date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-20 09:30:00,155.92,156.96,153.92,154.72,166858.25,141.0827,142.0237,139.273,139.9969,166858.25
2020-07-20 09:40:00,154.88,158.56,154.56,158.56,146103.625,140.1417,143.4715,139.8521,143.4715,146103.625
2020-07-20 09:50:00,158.48,158.64,157.44,157.84,127362.125,143.3991,143.5439,142.4581,142.82,127362.125
2020-07-20 10:00:00,157.84,158.72,156.72,158.08,113123.0,142.82,143.6163,141.8066,143.0372,113123.0
2020-07-20 10:10:00,158.0,158.32,157.2,158.16,107935.875,142.9648,143.2543,142.2409,143.1096,107935.875
2020-07-20 10:20:00,158.16,158.48,156.88,156.88,121989.5,143.1096,143.3991,141.9514,141.9514,121989.5
2020-07-20 10:30:00,156.8,156.96,155.36,156.08,95289.5,141.879,142.0237,140.576,141.2275,95289.5
2020-07-20 10:40:00,156.0,156.56,155.44,156.4,61099.875,141.1551,141.6618,140.6484,141.517,61099.875
2020-07-20 10:50:00,156.32,157.12,156.24,156.88,78470.375,141.4446,142.1685,141.3723,141.9514,78470.375
2020-07-20 11:00:00,156.88,157.04,155.92,156.64,51489.75,141.9514,142.0961,141.0827,141.7342,51489.75
2020-07-20 11:10:00,156.72,157.28,156.16,156.72,51700.625,141.8066,142.3133,141.2999,141.8066,51700.625
2020-07-20 11:20:00,156.72,157.76,156.32,157.04,38113.625,141.8066,142.7476,141.4446,142.0961,38113.625
2020-07-20 11:30:00,157.12,157.36,156.48,156.8,54179.875,142.1685,142.3857,141.5894,141.879,54179.875
2020-07-20 11:40:00,156.88,157.28,156.48,156.48,23440.25,141.9514,142.3133,141.5894,141.5894,23440.25
2020-07-20 11:50:00,156.56,157.52,156.56,157.44,29920.75,141.6618,142.5305,141.6618,142.4581,29920.75
2020-07-20 12:00:00,157.36,158.8,157.28,158.64,99769.5,142.3857,143.6887,142.3133,143.5439,99769.5
2020-07-20 12:10:00,158.64,158.8,157.84,157.92,31338.25,143.5439,143.6887,142.82,142.8924,31338.25
2020-07-20 12:20:00,157.84,159.2,157.68,158.96,40120.5,142.82,144.0506,142.6752,143.8334,40120.5
2020-07-20 12:30:00,158.96,159.28,158.08,158.32,39087.5,143.8334,144.123,143.0372,143.2543,39087.5
2020-07-20 12:40:00,158.32,158.4,157.76,157.84,28296.375,143.2543,143.3267,142.7476,142.82,28296.375
2020-07-20 12:50:00,157.84,158.64,157.52,157.52,38423.625,142.82,143.5439,142.5305,142.5305,38423.625
2020-07-20 13:00:00,157.52,158.08,157.44,157.76,20365.5,142.5305,143.0372,142.4581,142.7476,20365.5
2020-07-20 13:10:00,157.76,158.08,157.44,157.76,22823.0,142.7476,143.0372,142.4581,142.7476,22823.0
2020-07-20 13:20:00,157.84,158.0,157.2,157.28,14386.0,142.82,142.9648,142.2409,142.3133,14386.0
2020-07-20 13:30:00,157.2,157.36,156.0,156.32,30272.625,142.2409,142.3857,141.1551,141.4446,30272.625
2020-07-20 13:40:00,156.32,156.8,155.68,156.72,40449.5,141.4446,141.879,140.8656,141.8066,40449.5
2020-07-20 13:50:00,156.64,156.8,156.0,156.4,37744.375,141.7342,141.879,141.1551,141.517,37744.375
2020-07-20 14:00:00,156.4,156.64,155.84,156.0,24399.625,141.517,141.7342,141.0103,141.1551,24399.625
2020-07-20 14:10:00,156.0,156.72,155.92,156.32,23002.5,141.1551,141.8066,141.0827,141.4446,23002.5
2020-07-20 14:20:00,156.32,156.8,156.08,156.16,31234.125,141.4446,141.879,141.2275,141.2999,31234.125
2020-07-20 14:30:00,156.16,156.48,155.92,156.24,22748.25,141.2999,141.5894,141.0827,141.3723,22748.25
2020-07-20 14:40:00,156.16,156.48,155.92,156.08,16952.875,141.2999,141.5894,141.0827,141.2275,16952.875
2020-07-20 14:50:00,156.08,156.24,155.6,156.08,34502.375,141.2275,141.3723,140.7932,141.2275,34502.375
2020-07-20 15:00:00,156.08,156.64,155.84,156.56,26637.75,141.2275,141.7342,141.0103,141.6618,26637.75
2020-07-20 15:10:00,156.56,156.88,156.08,156.4,42605.5,141.6618,141.9514,141.2275,141.517,42605.5
2020-07-20 15:20:00,156.4,156.64,156.08,156.4,38830.625,141.517,141.7342,141.2275,141.517,38830.625
2020-07-20 15:30:00,156.48,156.64,155.68,156.0,59286.375,141.5894,141.7342,140.8656,141.1551,59286.375
2020-07-20 15:40:00,155.92,156.32,155.76,155.92,51391.75,141.0827,141.4446,140.9379,141.0827,51391.75
2020-07-20 15:50:00,155.84,156.96,155.68,156.96,118741.125,141.0103,142.0237,140.8656,142.0237,118741.125
2020-07-21 09:30:00,151.84,152.8,148.8,149.6,320338.125,137.391,138.2596,134.6402,135.3641,320338.125
2020-07-21 09:40:00,149.52,150.48,147.44,147.6,253488.125,135.2917,136.1604,133.4097,133.5544,253488.125
2020-07-21 09:50:00,147.6,147.92,146.64,147.52,178395.0,133.5544,133.844,132.6858,133.4821,178395.0
2020-07-21 10:00:00,147.44,148.96,147.04,148.96,179494.625,133.4097,134.785,133.0477,134.785,179494.625
2020-07-21 10:10:00,148.96,150.08,148.0,149.84,135680.25,134.785,135.7984,133.9164,135.5813,135680.25
2020-07-21 10:20:00,149.92,152.0,149.84,151.6,194821.625,135.6537,137.5357,135.5813,137.1738,194821.625
2020-07-21 10:30:00,151.6,151.92,149.92,150.0,104437.75,137.1738,137.4634,135.6537,135.7261,104437.75
2020-07-21 10:40:00,150.08,151.68,149.44,150.0,90547.125,135.7984,137.2462,135.2193,135.7261,90547.125
2020-07-21 10:50:00,150.0,150.16,148.88,148.88,73115.5,135.7261,135.8708,134.7126,134.7126,73115.5
2020-07-21 11:00:00,148.88,149.36,148.24,149.04,79493.375,134.7126,135.147,134.1335,134.8574,79493.375
2020-07-21 11:10:00,148.96,149.84,147.52,148.0,101237.875,134.785,135.5813,133.4821,133.9164,101237.875
2020-07-21 11:20:00,148.0,148.32,147.28,147.6,77472.625,133.9164,134.2059,133.2649,133.5544,77472.625
2020-07-21 11:30:00,147.52,148.88,147.2,148.72,75219.625,133.4821,134.7126,133.1925,134.5679,75219.625
2020-07-21 11:40:00,148.72,149.2,147.52,149.12,76503.0,134.5679,135.0022,133.4821,134.9298,76503.0
2020-07-21 11:50:00,149.12,149.76,148.88,149.12,81390.0,134.9298,135.5089,134.7126,134.9298,81390.0
2020-07-21 12:00:00,149.04,149.68,148.48,149.68,60585.25,134.8574,135.4365,134.3507,135.4365,60585.25
2020-07-21 12:10:00,149.76,150.16,149.36,149.76,74507.625,135.5089,135.8708,135.147,135.5089,74507.625
2020-07-21 12:20:00,149.68,150.16,148.96,148.96,62308.0,135.4365,135.8708,134.785,134.785,62308.0
2020-07-21 12:30:00,148.96,149.28,148.72,149.2,38794.125,134.785,135.0746,134.5679,135.0022,38794.125
2020-07-21 12:40:00,149.28,149.36,148.24,149.04,49556.25,135.0746,135.147,134.1335,134.8574,49556.25
2020-07-21 12:50:00,149.12,149.36,148.24,148.4,47190.375,134.9298,135.147,134.1335,134.2783,47190.375
2020-07-21 13:00:00,148.4,148.8,148.08,148.16,19779.5,134.2783,134.6402,133.9888,134.0612,19779.5
2020-07-21 13:10:00,148.24,149.12,148.0,148.08,46292.375,134.1335,134.9298,133.9164,133.9888,46292.375
2020-07-21 13:20:00,148.16,148.48,148.0,148.16,29563.625,134.0612,134.3507,133.9164,134.0612,29563.625
2020-07-21 13:30:00,148.16,148.48,147.92,148.4,34739.75,134.0612,134.3507,133.844,134.2783,34739.75
2020-07-21 13:40:00,148.32,148.72,148.16,148.64,17965.25,134.2059,134.5679,134.0612,134.4955,17965.25
2020-07-21 13:50:00,148.64,149.36,148.56,149.12,42226.375,134.4955,135.147,134.4231,134.9298,42226.375
2020-07-21 14:00:00,149.12,149.12,148.32,149.04,24068.625,134.9298,134.9298,134.2059,134.8574,24068.625
2020-07-21 14:10:00,149.12,149.44,149.04,149.36,36055.0,134.9298,135.2193,134.8574,135.147,36055.0
2020-07-21 14:20:00,149.44,149.52,148.8,148.88,32932.5,135.2193,135.2917,134.6402,134.7126,32932.5
2020-07-21 14:30:00,148.96,149.36,148.72,148.96,31491.0,134.785,135.147,134.5679,134.785,31491.0
2020-07-21 14:40:00,148.8,149.2,148.64,148.8,17531.625,134.6402,135.0022,134.4955,134.6402,17531.625
2020-07-21 14:50:00,148.88,149.2,148.64,148.8,20456.75,134.7126,135.0022,134.4955,134.6402,20456.75
2020-07-21 15:00:00,148.8,149.36,148.8,149.12,49766.25,134.6402,135.147,134.6402,134.9298,49766.25
2020-07-21 15:10:00,149.2,151.04,149.04,150.72,124228.5,135.0022,136.6671,134.8574,136.3775,124228.5
2020-07-21 15:20:00,150.72,151.04,150.0,150.64,89409.375,136.3775,136.6671,135.7261,136.3052,89409.375
2020-07-21 15:30:00,150.48,151.52,150.16,151.52,111879.875,136.1604,137.1014,135.8708,137.1014,111879.875
2020-07-21 15:40:00,151.52,151.76,150.08,150.56,90597.25,137.1014,137.3186,135.7984,136.2328,90597.25
2020-07-21 15:50:00,150.64,152.24,150.08,150.16,203852.5,136.3052,137.7529,135.7984,135.8708,203852.5
2020-07-22 09:30:00,152.8,153.12,150.4,150.72,150140.25,138.2596,138.5492,136.088,136.3775,150140.25
2020-07-22 09:40:00,150.64,150.88,149.28,150.24,118959.75,136.3052,136.5223,135.0746,135.9432,118959.75
2020-07-22 09:50:00,150.24,151.44,149.68,151.36,147820.125,135.9432,137.029,135.4365,136.9566,147820.125
2020-07-22 10:00:00,151.28,151.68,150.48,150.56,84321.875,136.8843,137.2462,136.1604,136.2328,84321.875
2020-07-22 10:10:00,150.56,151.36,150.24,150.64,52062.375,136.2328,136.9566,135.9432,136.3052,52062.375
2020-07-22 10:20:00,150.64,150.8,149.76,150.08,59861.75,136.3052,136.4499,135.5089,135.7984,59861.75
2020-07-22 10:30:00,150.08,150.08,148.24,148.32,141014.625,135.7984,135.7984,134.1335,134.2059,141014.625
2020-07-22 10:40:00,148.4,149.92,148.16,149.68,115127.5,134.2783,135.6537,134.0612,135.4365,115127.5
2020-07-22 10:50:00,149.76,150.72,149.04,149.12,119644.5,135.5089,136.3775,134.8574,134.9298,119644.5
2020-07-22 11:00:00,149.12,150.08,148.64,150.08,64548.25,134.9298,135.7984,134.4955,135.7984,64548.25
2020-07-22 11:10:00,150.16,150.64,149.6,150.0,85039.0,135.8708,136.3052,135.3641,135.7261,85039.0
2020-07-22 11:20:00,150.0,150.24,149.28,149.52,43291.0,135.7261,135.9432,135.0746,135.2917,43291.0
2020-07-22 11:30:00,149.44,150.16,149.2,149.44,44986.5,135.2193,135.8708,135.0022,135.2193,44986.5
2020-07-22 11:40:00,149.44,149.84,149.2,149.84,35018.375,135.2193,135.5813,135.0022,135.5813,35018.375
2020-07-22 11:50:00,149.84,150.32,149.28,149.92,38924.0,135.5813,136.0156,135.0746,135.6537,38924.0
2020-07-22 12:00:00,149.84,150.4,149.44,150.32,43590.125,135.5813,136.088,135.2193,136.0156,43590.125
2020-07-22 12:10:00,150.4,150.4,148.8,149.52,77884.125,136.088,136.088,134.6402,135.2917,77884.125
2020-07-22 12:20:00,149.52,149.84,149.36,149.52,28096.625,135.2917,135.5813,135.147,135.2917,28096.625
2020-07-22 12:30:00,149.52,149.92,149.04,149.92,33767.25,135.2917,135.6537,134.8574,135.6537,33767.25
2020-07-22 12:40:00,149.84,150.32,149.68,149.68,36824.875,135.5813,136.0156,135.4365,135.4365,36824.875
2020-07-22 12:50:00,149.68,150.32,149.6,150.0,21932.0,135.4365,136.0156,135.3641,135.7261,21932.0
2020-07-22 13:00:00,150.08,150.48,149.92,150.48,35428.375,135.7984,136.1604,135.6537,136.1604,35428.375
2020-07-22 13:10:00,150.48,150.8,150.16,150.56,38377.5,136.1604,136.4499,135.8708,136.2328,38377.5
2020-07-22 13:20:00,150.56,150.64,150.08,150.4,30438.875,136.2328,136.3052,135.7984,136.088,30438.875
2020-07-22 13:30:00,150.4,151.04,150.24,150.88,36851.625,136.088,136.6671,135.9432,136.5223,36851.625
2020-07-22 13:40:00,150.96,151.2,150.32,151.04,71531.875,136.5947,136.8119,136.0156,136.6671,71531.875
2020-07-22 13:50:00,151.04,151.76,150.72,151.76,70618.75,136.6671,137.3186,136.3775,137.3186,70618.75
2020-07-22 14:00:00,151.76,151.76,150.8,151.12,48656.5,137.3186,137.3186,136.4499,136.7395,48656.5
2020-07-22 14:10:00,151.12,151.44,150.8,150.96,55169.75,136.7395,137.029,136.4499,136.5947,55169.75
2020-07-22 14:20:00,150.88,151.84,150.8,151.76,42690.625,136.5223,137.391,136.4499,137.3186,42690.625
2020-07-22 14:30:00,151.68,152.16,150.96,151.12,58814.875,137.2462,137.6805,136.5947,136.7395,58814.875
2020-07-22 14:40:00,151.04,151.36,150.88,151.12,25044.875,136.6671,136.9566,136.5223,136.7395,25044.875
2020-07-22 14:50:00,151.12,151.2,150.56,150.96,33250.875,136.7395,136.8119,136.2328,136.5947,33250.875
2020-07-22 15:00:00,150.88,151.28,150.64,151.04,45864.875,136.5223,136.8843,136.3052,136.6671,45864.875
2020-07-22 15:10:00,150.96,151.2,150.24,150.56,83578.75,136.5947,136.8119,135.9432,136.2328,83578.75
2020-07-22 15:20:00,150.56,150.88,150.4,150.88,49677.875,136.2328,136.5223,136.088,136.5223,49677.875
2020-07-22 15:30:00,150.8,151.2,150.56,150.72,54618.0,136.4499,136.8119,136.2328,136.3775,54618.0
2020-07-22 15:40:00,150.8,150.8,150.24,150.24,54202.875,136.4499,136.4499,135.9432,135.9432,54202.875
2020-07-22 15:50:00,150.24,150.4,149.52,149.52,134085.25,135.9432,136.088,135.2917,135.2917,134085.25
2020-07-23 09:30:00,150.24,151.68,148.0,148.32,155096.25,135.9432,137.2462,133.9164,134.2059,155096.25
2020-07-23 09:40:00,148.32,149.44,148.16,148.16,113685.875,134.2059,135.2193,134.0612,134.0612,113685.875
2020-07-23 09:50:00,148.16,148.32,147.28,147.28,116093.5,134.0612,134.2059,133.2649,133.2649,116093.5
2020-07-23 10:00:00,147.28,148.08,147.04,148.0,93570.375,133.2649,133.9888,133.0477,133.9164,93570.375
2020-07-23 10:10:00,148.08,149.04,147.76,148.96,141961.625,133.9888,134.8574,133.6992,134.785,141961.625
2020-07-23 10:20:00,149.04,149.2,147.36,147.52,78683.25,134.8574,135.0022,133.3373,133.4821,78683.25
2020-07-23 10:30:00,147.44,147.76,146.8,146.8,67599.875,133.4097,133.6992,132.8306,132.8306,67599.875
2020-07-23 10:40:00,146.8,146.88,146.16,146.32,96864.75,132.8306,132.903,132.2515,132.3962,96864.75
2020-07-23 10:50:00,146.32,147.04,145.76,146.88,89996.0,132.3962,133.0477,131.8895,132.903,89996.0
2020-07-23 11:00:00,146.88,147.12,145.76,145.84,87501.625,132.903,133.1201,131.8895,131.9619,87501.625
2020-07-23 11:10:00,145.84,146.24,145.28,145.52,96949.25,131.9619,132.3239,131.4552,131.6724,96949.25
2020-07-23 11:20:00,145.52,146.08,145.28,145.44,51289.875,131.6724,132.1791,131.4552,131.6,51289.875
2020-07-23 11:30:00,145.36,145.6,144.08,144.24,114146.875,131.5276,131.7448,130.3694,130.5142,114146.875
2020-07-23 11:40:00,144.24,144.72,143.6,144.08,122782.5,130.5142,130.9485,129.9351,130.3694,122782.5
2020-07-23 11:50:00,144.0,144.64,143.92,144.4,45028.5,130.297,130.8761,130.2246,130.659,45028.5
2020-07-23 12:00:00,144.4,145.6,144.32,145.52,83518.5,130.659,131.7448,130.5866,131.6724,83518.5
2020-07-23 12:10:00,145.52,145.6,144.64,145.12,63797.875,131.6724,131.7448,130.8761,131.3104,63797.875
2020-07-23 12:20:00,145.12,145.6,144.64,145.2,62936.875,131.3104,131.7448,130.8761,131.3828,62936.875
2020-07-23 12:30:00,145.28,146.32,145.04,146.32,104529.25,131.4552,132.3962,131.238,132.3962,104529.25
2020-07-23 12:40:00,146.24,146.32,145.28,146.0,64593.25,132.3239,132.3962,131.4552,132.1067,64593.25
2020-07-23 12:50:00,146.08,146.64,145.76,146.48,87864.125,132.1791,132.6858,131.8895,132.541,87864.125
2020-07-23 13:00:00,146.48,146.72,145.76,146.32,67063.0,132.541,132.7582,131.8895,132.3962,67063.0
2020-07-23 13:10:00,146.4,147.12,146.0,146.8,52177.75,132.4686,133.1201,132.1067,132.8306,52177.75
2020-07-23 13:20:00,146.72,147.36,146.56,146.72,55526.0,132.7582,133.3373,132.6134,132.7582,55526.0
2020-07-23 13:30:00,146.8,148.4,146.8,148.08,109447.875,132.8306,134.2783,132.8306,133.9888,109447.875
2020-07-23 13:40:00,148.08,149.76,148.08,149.76,130370.75,133.9888,135.5089,133.9888,135.5089,130370.75
2020-07-23 13:50:00,149.76,150.64,149.28,149.44,125223.125,135.5089,136.3052,135.0746,135.2193,125223.125
2020-07-23 14:00:00,149.52,151.2,149.52,150.8,124725.125,135.2917,136.8119,135.2917,136.4499,124725.125
2020-07-23 14:10:00,150.88,154.16,150.88,152.48,204368.875,136.5223,139.4902,136.5223,137.9701,204368.875
2020-07-23 14:20:00,152.48,153.44,151.44,151.6,115824.75,137.9701,138.8387,137.029,137.1738,115824.75
2020-07-23 14:30:00,151.6,152.32,150.32,151.68,137462.875,137.1738,137.8253,136.0156,137.2462,137462.875
2020-07-23 14:40:00,151.68,151.68,150.08,150.32,112708.625,137.2462,137.2462,135.7984,136.0156,112708.625
2020-07-23 14:50:00,150.32,150.4,149.44,150.0,85673.875,136.0156,136.088,135.2193,135.7261,85673.875
2020-07-23 15:00:00,149.92,151.04,149.52,150.96,107296.625,135.6537,136.6671,135.2917,136.5947,107296.625
2020-07-23 15:10:00,150.96,151.2,149.84,150.0,76180.875,136.5947,136.8119,135.5813,135.7261,76180.875
2020-07-23 15:20:00,149.92,150.8,149.52,149.92,100382.5,135.6537,136.4499,135.2917,135.6537,100382.5
2020-07-23 15:30:00,150.0,151.2,149.04,149.76,145625.375,135.7261,136.8119,134.8574,135.5089,145625.375
2020-07-23 15:40:00,149.6,150.08,149.28,149.6,87324.0,135.3641,135.7984,135.0746,135.3641,87324.0
2020-07-23 15:50:00,149.68,151.44,149.2,149.28,167032.625,135.4365,137.029,135.0022,135.0746,167032.625
2020-07-24 09:30:00,152.24,154.64,151.12,154.32,235774.0,137.7529,139.9245,136.7395,139.635,235774.0
2020-07-24 09:40:00,154.32,155.44,153.44,154.32,165322.375,139.635,140.6484,138.8387,139.635,165322.375
2020-07-24 09:50:00,154.32,155.52,154.0,154.4,128946.0,139.635,140.7208,139.3454,139.7074,128946.0
2020-07-24 10:00:00,154.32,154.64,153.2,154.0,120116.375,139.635,139.9245,138.6215,139.3454,120116.375
2020-07-24 10:10:00,154.0,154.4,153.28,154.08,71629.875,139.3454,139.7074,138.6939,139.4178,71629.875
2020-07-24 10:20:00,154.16,154.4,152.48,152.72,93140.625,139.4902,139.7074,137.9701,138.1872,93140.625
2020-07-24 10:30:00,152.72,154.16,152.4,153.28,96776.5,138.1872,139.4902,137.8977,138.6939,96776.5
2020-07-24 10:40:00,153.28,153.36,151.68,152.08,96650.625,138.6939,138.7663,137.2462,137.6081,96650.625
2020-07-24 10:50:00,152.08,152.56,151.52,151.76,93912.5,137.6081,138.0424,137.1014,137.3186,93912.5
2020-07-24 11:00:00,151.76,152.88,151.44,152.64,76329.625,137.3186,138.332,137.029,138.1148,76329.625
2020-07-24 11:10:00,152.72,153.76,152.32,153.68,60768.5,138.1872,139.1283,137.8253,139.0559,60768.5
2020-07-24 11:20:00,153.68,154.24,153.12,153.52,66609.875,139.0559,139.5626,138.5492,138.9111,66609.875
2020-07-24 11:30:00,153.52,154.16,153.04,154.08,55541.375,138.9111,139.4902,138.4768,139.4178,55541.375
2020-07-24 11:40:00,154.08,154.56,153.52,154.4,72698.875,139.4178,139.8521,138.9111,139.7074,72698.875
2020-07-24 11:50:00,154.32,154.64,153.84,154.16,84163.0,139.635,139.9245,139.2006,139.4902,84163.0
2020-07-24 12:00:00,154.08,155.28,153.84,154.96,100546.625,139.4178,140.5036,139.2006,140.2141,100546.625
2020-07-24 12:10:00,154.88,155.04,154.48,154.8,67367.5,140.1417,140.2865,139.7797,140.0693,67367.5
2020-07-24 12:20:00,154.8,154.88,154.0,154.24,140693.125,140.0693,140.1417,139.3454,139.5626,140693.125
2020-07-24 12:30:00,154.32,154.4,153.76,154.16,38925.375,139.635,139.7074,139.1283,139.4902,38925.375
2020-07-24 12:40:00,154.24,155.2,154.24,155.04,39046.75,139.5626,140.4312,139.5626,140.2865,39046.75
2020-07-24 12:50:00,155.04,155.76,154.56,155.2,73148.5,140.2865,140.9379,139.8521,140.4312,73148.5
2020-07-24 13:00:00,155.28,157.36,154.8,156.8,101471.125,140.5036,142.3857,140.0693,141.879,101471.125
2020-07-24 13:10:00,156.8,157.52,156.24,156.88,103350.75,141.879,142.5305,141.3723,141.9514,103350.75
2020-07-24 13:20:00,156.8,156.8,155.92,156.0,43445.0,141.879,141.879,141.0827,141.1551,43445.0
2020-07-24 13:30:00,156.08,156.4,155.76,155.92,51999.0,141.2275,141.517,140.9379,141.0827,51999.0
2020-07-24 13:40:00,155.92,156.56,155.36,155.44,56986.625,141.0827,141.6618,140.576,140.6484,56986.625
2020-07-24 13:50:00,155.44,155.76,155.04,155.36,33377.375,140.6484,140.9379,140.2865,140.576,33377.375
2020-07-24 14:00:00,155.2,155.52,154.48,154.72,45843.875,140.4312,140.7208,139.7797,139.9969,45843.875
2020-07-24 14:10:00,154.72,155.36,154.64,154.96,44880.875,139.9969,140.576,139.9245,140.2141,44880.875
2020-07-24 14:20:00,154.88,155.04,154.32,154.32,52588.25,140.1417,140.2865,139.635,139.635,52588.25
2020-07-24 14:30:00,154.4,155.52,154.24,154.4,61693.875,139.7074,140.7208,139.5626,139.7074,61693.875
2020-07-24 14:40:00,154.4,155.04,154.16,155.04,48455.5,139.7074,140.2865,139.4902,140.2865,48455.5
2020-07-24 14:50:00,155.04,155.84,154.96,155.28,61796.5,140.2865,141.0103,140.2141,140.5036,61796.5
2020-07-24 15:00:00,155.28,155.52,154.64,154.96,52070.875,140.5036,140.7208,139.9245,140.2141,52070.875
2020-07-24 15:10:00,154.96,156.56,154.72,156.4,69535.375,140.2141,141.6618,139.9969,141.517,69535.375
2020-07-24 15:20:00,156.48,157.12,155.92,156.88,89338.375,141.5894,142.1685,141.0827,141.9514,89338.375
2020-07-24 15:30:00,156.8,157.36,155.6,155.68,122048.125,141.879,142.3857,140.7932,140.8656,122048.125
2020-07-24 15:40:00,155.68,156.64,155.36,155.84,72241.75,140.8656,141.7342,140.576,141.0103,72241.75
2020-07-24 15:50:00,155.92,156.96,155.6,156.0,154897.125,141.0827,142.0237,140.7932,141.1551,154897.125
2020-07-27 09:30:00,155.6,157.92,155.6,157.76,138528.375,140.7932,142.8924,140.7932,142.7476,138528.375
2020-07-27 09:40:00,157.92,158.08,154.48,154.48,116566.5,142.8924,143.0372,139.7797,139.7797,116566.5
2020-07-27 09:50:00,154.64,155.04,153.36,153.68,95147.5,139.9245,140.2865,138.7663,139.0559,95147.5
2020-07-27 10:00:00,153.68,154.8,153.44,153.68,70440.625,139.0559,140.0693,138.8387,139.0559,70440.625
2020-07-27 10:10:00,153.6,154.08,152.64,153.04,73719.5,138.9835,139.4178,138.1148,138.4768,73719.5
2020-07-27 10:20:00,153.12,153.36,152.64,152.72,66481.5,138.5492,138.7663,138.1148,138.1872,66481.5
2020-07-27 10:30:00,152.8,153.6,152.4,152.4,59798.125,138.2596,138.9835,137.8977,137.8977,59798.125
2020-07-27 10:40:00,152.4,153.92,152.24,153.76,66746.5,137.8977,139.273,137.7529,139.1283,66746.5
2020-07-27 10:50:00,153.68,154.4,153.52,154.32,52058.625,139.0559,139.7074,138.9111,139.635,52058.625
2020-07-27 11:00:00,154.4,154.64,154.0,154.56,60124.125,139.7074,139.9245,139.3454,139.8521,60124.125
2020-07-27 11:10:00,154.56,155.6,154.4,155.36,76182.5,139.8521,140.7932,139.7074,140.576,76182.5
2020-07-27 11:20:00,155.28,156.16,155.2,155.84,68927.875,140.5036,141.2999,140.4312,141.0103,68927.875
2020-07-27 11:30:00,155.84,156.96,155.28,156.56,85464.875,141.0103,142.0237,140.5036,141.6618,85464.875
2020-07-27 11:40:00,156.56,156.72,156.0,156.24,47126.375,141.6618,141.8066,141.1551,141.3723,47126.375
2020-07-27 11:50:00,156.24,156.32,155.36,155.6,40068.375,141.3723,141.4446,140.576,140.7932,40068.375
2020-07-27 12:00:00,155.68,155.84,154.88,154.96,39669.125,140.8656,141.0103,140.1417,140.2141,39669.125
2020-07-27 12:10:00,154.88,155.44,154.72,155.2,19349.25,140.1417,140.6484,139.9969,140.4312,19349.25
2020-07-27 12:20:00,155.2,155.28,154.48,154.56,16779.5,140.4312,140.5036,139.7797,139.8521,16779.5
2020-07-27 12:30:00,154.56,155.12,154.48,154.96,23177.375,139.8521,140.3588,139.7797,140.2141,23177.375
2020-07-27 12:40:00,154.88,154.96,154.4,154.48,30801.0,140.1417,140.2141,139.7074,139.7797,30801.0
2020-07-27 12:50:00,154.48,154.56,154.08,154.24,25572.5,139.7797,139.8521,139.4178,139.5626,25572.5
2020-07-27 13:00:00,154.32,154.48,153.84,154.32,22595.0,139.635,139.7797,139.2006,139.635,22595.0
2020-07-27 13:10:00,154.32,154.4,153.76,153.92,13049.125,139.635,139.7074,139.1283,139.273,13049.125
2020-07-27 13:20:00,153.92,154.08,153.6,153.68,14225.125,139.273,139.4178,138.9835,139.0559,14225.125
2020-07-27 13:30:00,153.6,153.84,153.2,153.28,22249.25,138.9835,139.2006,138.6215,138.6939,22249.25
2020-07-27 13:40:00,153.28,153.68,153.2,153.68,30921.0,138.6939,139.0559,138.6215,139.0559,30921.0
2020-07-27 13:50:00,153.68,154.0,153.52,153.84,35082.375,139.0559,139.3454,138.9111,139.2006,35082.375
2020-07-27 14:00:00,153.84,154.24,153.68,153.84,39370.625,139.2006,139.5626,139.0559,139.2006,39370.625
2020-07-27 14:10:00,153.92,154.72,153.68,154.24,31304.0,139.273,139.9969,139.0559,139.5626,31304.0
2020-07-27 14:20:00,154.24,154.24,152.96,153.52,46367.375,139.5626,139.5626,138.4044,138.9111,46367.375
2020-07-27 14:30:00,153.52,154.0,153.36,153.52,22901.375,138.9111,139.3454,138.7663,138.9111,22901.375
2020-07-27 14:40:00,153.52,153.76,153.28,153.6,36860.375,138.9111,139.1283,138.6939,138.9835,36860.375
2020-07-27 14:50:00,153.6,153.84,153.28,153.52,32765.75,138.9835,139.2006,138.6939,138.9111,32765.75
2020-07-27 15:00:00,153.52,153.52,152.48,152.56,65139.375,138.9111,138.9111,137.9701,138.0424,65139.375
2020-07-27 15:10:00,152.64,152.8,152.48,152.64,40837.375,138.1148,138.2596,137.9701,138.1148,40837.375
2020-07-27 15:20:00,152.64,152.64,151.68,151.92,87415.25,138.1148,138.1148,137.2462,137.4634,87415.25
2020-07-27 15:30:00,151.84,152.08,151.36,151.92,75487.75,137.391,137.6081,136.9566,137.4634,75487.75
2020-07-27 15:40:00,151.84,151.92,151.04,151.04,61687.5,137.391,137.4634,136.6671,136.6671,61687.5
2020-07-27 15:50:00,151.12,151.68,150.72,150.88,139934.25,136.7395,137.2462,136.3775,136.5223,139934.25
2020-07-28 09:30:00,152.64,152.88,149.68,150.8,118645.75,138.1148,138.332,135.4365,136.4499,118645.75
2020-07-28 09:40:00,150.8,152.0,150.64,151.76,67068.5,136.4499,137.5357,136.3052,137.3186,67068.5
2020-07-28 09:50:00,151.92,154.0,151.92,152.56,109552.375,137.4634,139.3454,137.4634,138.0424,109552.375
2020-07-28 10:00:00,152.64,152.8,150.8,150.96,80574.25,138.1148,138.2596,136.4499,136.5947,80574.25
2020-07-28 10:10:00,150.96,152.0,150.48,150.8,67167.125,136.5947,137.5357,136.1604,136.4499,67167.125
2020-07-28 10:20:00,150.88,152.4,150.48,151.92,57422.0,136.5223,137.8977,136.1604,137.4634,57422.0
2020-07-28 10:30:00,151.84,152.88,151.52,152.24,63216.625,137.391,138.332,137.1014,137.7529,63216.625
2020-07-28 10:40:00,152.24,153.44,152.16,152.4,54154.625,137.7529,138.8387,137.6805,137.8977,54154.625
2020-07-28 10:50:00,152.4,153.04,151.76,152.48,32152.0,137.8977,138.4768,137.3186,137.9701,32152.0
2020-07-28 11:00:00,152.4,153.68,152.4,152.72,44103.875,137.8977,139.0559,137.8977,138.1872,44103.875
2020-07-28 11:10:00,152.64,152.72,151.2,151.92,52148.75,138.1148,138.1872,136.8119,137.4634,52148.75
2020-07-28 11:20:00,151.84,152.16,151.52,151.6,29110.25,137.391,137.6805,137.1014,137.1738,29110.25
2020-07-28 11:30:00,151.6,152.0,151.12,151.36,35544.0,137.1738,137.5357,136.7395,136.9566,35544.0
2020-07-28 11:40:00,151.36,151.68,150.72,150.96,32589.25,136.9566,137.2462,136.3775,136.5947,32589.25
2020-07-28 11:50:00,150.96,151.84,150.88,151.52,35048.375,136.5947,137.391,136.5223,137.1014,35048.375
2020-07-28 12:00:00,151.6,151.84,151.04,151.6,30226.875,137.1738,137.391,136.6671,137.1738,30226.875
2020-07-28 12:10:00,151.6,152.08,151.2,151.92,25316.75,137.1738,137.6081,136.8119,137.4634,25316.75
2020-07-28 12:20:00,151.92,152.48,151.76,152.08,24122.125,137.4634,137.9701,137.3186,137.6081,24122.125
2020-07-28 12:30:00,152.16,152.24,151.52,151.84,20853.75,137.6805,137.7529,137.1014,137.391,20853.75
2020-07-28 12:40:00,151.84,152.32,151.76,151.92,16640.875,137.391,137.8253,137.3186,137.4634,16640.875
2020-07-28 12:50:00,151.92,152.24,151.2,151.28,18039.875,137.4634,137.7529,136.8119,136.8843,18039.875
2020-07-28 13:00:00,151.28,151.68,151.12,151.28,21531.125,136.8843,137.2462,136.7395,136.8843,21531.125
2020-07-28 13:10:00,151.36,152.16,151.36,151.68,30435.375,136.9566,137.6805,136.9566,137.2462,30435.375
2020-07-28 13:20:00,151.76,151.84,151.36,151.36,29306.75,137.3186,137.391,136.9566,136.9566,29306.75
2020-07-28 13:30:00,151.36,151.6,151.2,151.44,23450.625,136.9566,137.1738,136.8119,137.029,23450.625
2020-07-28 13:40:00,151.52,151.68,151.28,151.44,16374.75,137.1014,137.2462,136.8843,137.029,16374.75
2020-07-28 13:50:00,151.44,151.52,151.04,151.12,20153.375,137.029,137.1014,136.6671,136.7395,20153.375
2020-07-28 14:00:00,151.12,151.12,150.72,151.04,28346.75,136.7395,136.7395,136.3775,136.6671,28346.75
2020-07-28 14:10:00,150.96,151.12,150.64,150.72,33136.0,136.5947,136.7395,136.3052,136.3775,33136.0
2020-07-28 14:20:00,150.72,151.36,150.72,151.28,23581.0,136.3775,136.9566,136.3775,136.8843,23581.0
2020-07-28 14:30:00,151.28,151.52,151.04,151.12,23070.375,136.8843,137.1014,136.6671,136.7395,23070.375
2020-07-28 14:40:00,151.2,151.84,151.12,151.84,43198.5,136.8119,137.391,136.7395,137.391,43198.5
2020-07-28 14:50:00,151.84,152.0,151.36,152.0,36059.125,137.391,137.5357,136.9566,137.5357,36059.125
2020-07-28 15:00:00,151.92,152.8,151.76,152.72,43019.125,137.4634,138.2596,137.3186,138.1872,43019.125
2020-07-28 15:10:00,152.72,153.2,152.24,152.4,43087.125,138.1872,138.6215,137.7529,137.8977,43087.125
2020-07-28 15:20:00,152.4,153.12,152.24,152.96,39378.625,137.8977,138.5492,137.7529,138.4044,39378.625
2020-07-28 15:30:00,153.04,153.36,152.4,153.12,65372.75,138.4768,138.7663,137.8977,138.5492,65372.75
2020-07-28 15:40:00,153.12,154.08,152.96,154.08,92242.625,138.5492,139.4178,138.4044,139.4178,92242.625
2020-07-28 15:50:00,154.08,155.76,154.08,155.44,142785.75,139.4178,140.9379,139.4178,140.6484,142785.75
2020-07-29 09:30:00,152.64,152.8,150.08,151.6,146173.375,138.1148,138.2596,135.7984,137.1738,146173.375
2020-07-29 09:40:00,151.6,151.68,150.08,151.04,90061.375,137.1738,137.2462,135.7984,136.6671,90061.375
2020-07-29 09:50:00,151.04,151.2,149.76,150.96,100593.25,136.6671,136.8119,135.5089,136.5947,100593.25
2020-07-29 10:00:00,150.8,150.88,150.0,150.24,70279.75,136.4499,136.5223,135.7261,135.9432,70279.75
2020-07-29 10:10:00,150.24,150.56,149.6,150.08,64318.875,135.9432,136.2328,135.3641,135.7984,64318.875
2020-07-29 10:20:00,150.08,151.12,149.92,150.8,65421.0,135.7984,136.7395,135.6537,136.4499,65421.0
2020-07-29 10:30:00,150.8,151.36,150.48,151.2,54447.875,136.4499,136.9566,136.1604,136.8119,54447.875
2020-07-29 10:40:00,151.2,151.28,150.4,150.64,25380.25,136.8119,136.8843,136.088,136.3052,25380.25
2020-07-29 10:50:00,150.72,150.96,150.24,150.32,34177.875,136.3775,136.5947,135.9432,136.0156,34177.875
2020-07-29 11:00:00,150.24,150.56,150.0,150.24,32019.625,135.9432,136.2328,135.7261,135.9432,32019.625
2020-07-29 11:10:00,150.32,150.4,149.76,150.0,26578.375,136.0156,136.088,135.5089,135.7261,26578.375
2020-07-29 11:20:00,150.0,150.16,148.8,148.96,62335.25,135.7261,135.8708,134.6402,134.785,62335.25
2020-07-29 11:30:00,148.88,149.28,148.72,148.8,40321.0,134.7126,135.0746,134.5679,134.6402,40321.0
2020-07-29 11:40:00,148.8,149.04,148.64,148.88,32147.875,134.6402,134.8574,134.4955,134.7126,32147.875
2020-07-29 11:50:00,148.96,149.28,148.8,148.88,31274.875,134.785,135.0746,134.6402,134.7126,31274.875
2020-07-29 12:00:00,148.96,149.12,148.4,148.8,33761.625,134.785,134.9298,134.2783,134.6402,33761.625
2020-07-29 12:10:00,148.8,149.04,148.4,148.56,48750.0,134.6402,134.8574,134.2783,134.4231,48750.0
2020-07-29 12:20:00,148.56,148.64,147.92,148.08,54222.625,134.4231,134.4955,133.844,133.9888,54222.625
2020-07-29 12:30:00,148.08,148.4,147.68,147.84,46607.625,133.9888,134.2783,133.6268,133.7716,46607.625
2020-07-29 12:40:00,147.84,148.24,147.68,148.16,22349.875,133.7716,134.1335,133.6268,134.0612,22349.875
2020-07-29 12:50:00,148.16,148.72,148.0,148.72,39641.0,134.0612,134.5679,133.9164,134.5679,39641.0
2020-07-29 13:00:00,148.72,149.2,148.56,149.12,35034.0,134.5679,135.0022,134.4231,134.9298,35034.0
2020-07-29 13:10:00,149.04,149.2,148.16,148.24,30202.25,134.8574,135.0022,134.0612,134.1335,30202.25
2020-07-29 13:20:00,148.24,148.48,148.16,148.4,13296.5,134.1335,134.3507,134.0612,134.2783,13296.5
2020-07-29 13:30:00,148.48,148.48,148.16,148.4,19073.75,134.3507,134.3507,134.0612,134.2783,19073.75
2020-07-29 13:40:00,148.48,148.72,148.32,148.4,17021.25,134.3507,134.5679,134.2059,134.2783,17021.25
2020-07-29 13:50:00,148.4,148.64,148.32,148.56,31458.0,134.2783,134.4955,134.2059,134.4231,31458.0
2020-07-29 14:00:00,148.48,148.88,148.0,148.08,35940.875,134.3507,134.7126,133.9164,133.9888,35940.875
2020-07-29 14:10:00,148.08,148.16,147.68,147.84,37253.5,133.9888,134.0612,133.6268,133.7716,37253.5
2020-07-29 14:20:00,147.76,148.16,147.76,148.0,40045.125,133.6992,134.0612,133.6992,133.9164,40045.125
2020-07-29 14:30:00,148.0,148.08,146.88,146.96,68920.375,133.9164,133.9888,132.903,132.9753,68920.375
2020-07-29 14:40:00,146.96,146.96,146.48,146.64,69255.0,132.9753,132.9753,132.541,132.6858,69255.0
2020-07-29 14:50:00,146.72,147.76,146.48,147.6,56888.375,132.7582,133.6992,132.541,133.5544,56888.375
2020-07-29 15:00:00,147.6,148.56,147.2,147.6,79918.25,133.5544,134.4231,133.1925,133.5544,79918.25
2020-07-29 15:10:00,147.44,147.84,146.24,146.32,71225.5,133.4097,133.7716,132.3239,132.3962,71225.5
2020-07-29 15:20:00,146.24,147.28,145.6,146.56,123621.125,132.3239,133.2649,131.7448,132.6134,123621.125
2020-07-29 15:30:00,146.56,146.64,145.04,145.6,97002.25,132.6134,132.6858,131.238,131.7448,97002.25
2020-07-29 15:40:00,145.52,146.32,145.36,145.92,62465.875,131.6724,132.3962,131.5276,132.0343,62465.875
2020-07-29 15:50:00,146.0,146.96,145.36,145.44,127369.875,132.1067,132.9753,131.5276,131.6,127369.875
2020-07-30 09:30:00,151.76,152.88,150.24,151.36,189672.75,137.3186,138.332,135.9432,136.9566,189672.75
2020-07-30 09:40:00,151.28,151.52,150.32,150.72,129422.125,136.8843,137.1014,136.0156,136.3775,129422.125
2020-07-30 09:50:00,150.88,153.92,150.88,153.6,176403.0,136.5223,139.273,136.5223,138.9835,176403.0
2020-07-30 10:00:00,153.6,154.08,151.92,152.0,105903.875,138.9835,139.4178,137.4634,137.5357,105903.875
2020-07-30 10:10:00,152.08,152.48,151.44,152.32,76480.0,137.6081,137.9701,137.029,137.8253,76480.0
2020-07-30 10:20:00,152.4,153.44,151.92,152.4,96790.25,137.8977,138.8387,137.4634,137.8977,96790.25
2020-07-30 10:30:00,152.48,152.64,151.04,151.04,66614.25,137.9701,138.1148,136.6671,136.6671,66614.25
2020-07-30 10:40:00,151.04,152.72,150.88,152.72,65985.5,136.6671,138.1872,136.5223,138.1872,65985.5
2020-07-30 10:50:00,152.72,152.8,150.88,151.04,77534.5,138.1872,138.2596,136.5223,136.6671,77534.5
2020-07-30 11:00:00,151.04,151.28,149.6,149.76,90304.0,136.6671,136.8843,135.3641,135.5089,90304.0
2020-07-30 11:10:00,149.68,149.92,148.88,148.96,101670.625,135.4365,135.6537,134.7126,134.785,101670.625
2020-07-30 11:20:00,148.96,149.6,148.56,149.36,82874.5,134.785,135.3641,134.4231,135.147,82874.5
2020-07-30 11:30:00,149.36,149.76,148.72,149.2,62605.0,135.147,135.5089,134.5679,135.0022,62605.0
2020-07-30 11:40:00,149.12,149.52,148.64,149.36,37482.625,134.9298,135.2917,134.4955,135.147,37482.625
2020-07-30 11:50:00,149.2,149.6,148.88,149.36,28267.25,135.0022,135.3641,134.7126,135.147,28267.25
2020-07-30 12:00:00,149.28,149.36,148.72,149.36,47320.875,135.0746,135.147,134.5679,135.147,47320.875
2020-07-30 12:10:00,149.36,149.36,147.2,147.92,95304.125,135.147,135.147,133.1925,133.844,95304.125
2020-07-30 12:20:00,147.92,148.64,147.84,148.48,40423.25,133.844,134.4955,133.7716,134.3507,40423.25
2020-07-30 12:30:00,148.48,148.48,147.76,148.08,29583.625,134.3507,134.3507,133.6992,133.9888,29583.625
2020-07-30 12:40:00,148.08,148.64,147.92,148.24,22714.75,133.9888,134.4955,133.844,134.1335,22714.75
2020-07-30 12:50:00,148.24,148.4,147.92,148.24,25906.875,134.1335,134.2783,133.844,134.1335,25906.875
2020-07-30 13:00:00,148.24,148.4,147.28,147.52,54311.375,134.1335,134.2783,133.2649,133.4821,54311.375
2020-07-30 13:10:00,147.44,147.68,147.12,147.36,45117.375,133.4097,133.6268,133.1201,133.3373,45117.375
2020-07-30 13:20:00,147.52,148.24,147.44,148.08,24813.75,133.4821,134.1335,133.4097,133.9888,24813.75
2020-07-30 13:30:00,148.08,148.56,147.92,148.4,47070.625,133.9888,134.4231,133.844,134.2783,47070.625
2020-07-30 13:40:00,148.32,148.32,147.52,147.6,25645.125,134.2059,134.2059,133.4821,133.5544,25645.125
2020-07-30 13:50:00,147.52,147.6,146.88,147.36,45323.5,133.4821,133.5544,132.903,133.3373,45323.5
2020-07-30 14:00:00,147.36,147.68,146.48,146.56,49438.5,133.3373,133.6268,132.541,132.6134,49438.5
2020-07-30 14:10:00,146.56,147.36,146.48,147.04,44218.0,132.6134,133.3373,132.541,133.0477,44218.0
2020-07-30 14:20:00,147.12,148.0,146.72,147.84,46877.75,133.1201,133.9164,132.7582,133.7716,46877.75
2020-07-30 14:30:00,147.84,147.84,147.04,147.12,47526.375,133.7716,133.7716,133.0477,133.1201,47526.375
2020-07-30 14:40:00,147.12,147.52,146.8,147.52,45778.5,133.1201,133.4821,132.8306,133.4821,45778.5
2020-07-30 14:50:00,147.44,147.92,147.28,147.52,38118.625,133.4097,133.844,133.2649,133.4821,38118.625
2020-07-30 15:00:00,147.44,148.32,146.96,148.24,65905.125,133.4097,134.2059,132.9753,134.1335,65905.125
2020-07-30 15:10:00,148.24,148.4,146.96,147.04,67077.375,134.1335,134.2783,132.9753,133.0477,67077.375
2020-07-30 15:20:00,147.12,147.36,146.48,146.48,67308.75,133.1201,133.3373,132.541,132.541,67308.75
2020-07-30 15:30:00,146.56,146.8,146.08,146.72,69115.125,132.6134,132.8306,132.1791,132.7582,69115.125
2020-07-30 15:40:00,146.8,147.68,146.56,147.36,59680.375,132.8306,133.6268,132.6134,133.3373,59680.375
2020-07-30 15:50:00,147.28,147.92,146.88,146.96,134408.875,133.2649,133.844,132.903,132.9753,134408.875
2020-07-31 09:30:00,148.56,150.16,148.0,149.6,148192.5,134.4231,135.8708,133.9164,135.3641,148192.5
2020-07-31 09:40:00,149.52,150.32,149.12,149.84,102226.125,135.2917,136.0156,134.9298,135.5813,102226.125
2020-07-31 09:50:00,149.76,150.48,148.72,149.12,63685.125,135.5089,136.1604,134.5679,134.9298,63685.125
2020-07-31 10:00:00,149.04,152.0,148.88,151.76,98688.625,134.8574,137.5357,134.7126,137.3186,98688.625
2020-07-31 10:10:00,151.76,155.92,151.68,155.36,169406.625,137.3186,141.0827,137.2462,140.576,169406.625
2020-07-31 10:20:00,155.44,156.08,154.0,155.84,161174.0,140.6484,141.2275,139.3454,141.0103,161174.0
2020-07-31 10:30:00,155.92,156.0,154.88,155.04,95242.125,141.0827,141.1551,140.1417,140.2865,95242.125
2020-07-31 10:40:00,155.12,157.44,155.12,156.32,117247.625,140.3588,142.4581,140.3588,141.4446,117247.625
2020-07-31 10:50:00,156.4,157.52,155.44,155.52,78566.75,141.517,142.5305,140.6484,140.7208,78566.75
2020-07-31 11:00:00,155.52,156.32,155.04,156.32,76109.25,140.7208,141.4446,140.2865,141.4446,76109.25
2020-07-31 11:10:00,156.32,156.96,154.24,154.24,93079.75,141.4446,142.0237,139.5626,139.5626,93079.75
2020-07-31 11:20:00,154.32,154.88,154.16,154.72,53876.625,139.635,140.1417,139.4902,139.9969,53876.625
2020-07-31 11:30:00,154.64,157.28,154.16,156.24,88207.25,139.9245,142.3133,139.4902,141.3723,88207.25
2020-07-31 11:40:00,156.16,157.04,155.92,156.32,53305.125,141.2999,142.0961,141.0827,141.4446,53305.125
2020-07-31 11:50:00,156.24,157.84,156.16,157.6,75490.5,141.3723,142.82,141.2999,142.6028,75490.5
2020-07-31 12:00:00,157.6,158.8,157.36,158.48,93687.625,142.6028,143.6887,142.3857,143.3991,93687.625
2020-07-31 12:10:00,158.48,158.8,157.28,158.48,56252.625,143.3991,143.6887,142.3133,143.3991,56252.625
2020-07-31 12:20:00,158.4,158.56,156.56,156.8,47617.375,143.3267,143.4715,141.6618,141.879,47617.375
2020-07-31 12:30:00,156.8,158.64,156.8,158.08,60320.625,141.879,143.5439,141.879,143.0372,60320.625
2020-07-31 12:40:00,158.0,159.2,157.28,158.8,51432.375,142.9648,144.0506,142.3133,143.6887,51432.375
2020-07-31 12:50:00,158.88,158.88,157.92,158.08,52572.625,143.761,143.761,142.8924,143.0372,52572.625
2020-07-31 13:00:00,158.08,158.32,156.72,156.88,45087.25,143.0372,143.2543,141.8066,141.9514,45087.25
2020-07-31 13:10:00,156.88,156.96,156.24,156.48,42938.125,141.9514,142.0237,141.3723,141.5894,42938.125
2020-07-31 13:20:00,156.4,156.48,155.68,155.76,46888.875,141.517,141.5894,140.8656,140.9379,46888.875
2020-07-31 13:30:00,155.76,155.92,155.28,155.68,34231.875,140.9379,141.0827,140.5036,140.8656,34231.875
2020-07-31 13:40:00,155.68,155.76,154.72,154.72,26498.5,140.8656,140.9379,139.9969,139.9969,26498.5
2020-07-31 13:50:00,154.8,155.6,154.4,155.52,51243.0,140.0693,140.7932,139.7074,140.7208,51243.0
2020-07-31 14:00:00,155.6,156.16,154.64,156.08,63964.75,140.7932,141.2999,139.9245,141.2275,63964.75
2020-07-31 14:10:00,156.16,156.64,155.84,156.32,83156.75,141.2999,141.7342,141.0103,141.4446,83156.75
2020-07-31 14:20:00,156.32,156.4,155.68,155.68,24656.625,141.4446,141.517,140.8656,140.8656,24656.625
2020-07-31 14:30:00,155.68,155.76,154.8,155.2,42596.0,140.8656,140.9379,140.0693,140.4312,42596.0
2020-07-31 14:40:00,155.12,155.52,154.08,154.8,46850.25,140.3588,140.7208,139.4178,140.0693,46850.25
2020-07-31 14:50:00,154.8,154.96,154.4,154.56,49030.25,140.0693,140.2141,139.7074,139.8521,49030.25
2020-07-31 15:00:00,154.56,154.96,154.0,154.16,65749.625,139.8521,140.2141,139.3454,139.4902,65749.625
2020-07-31 15:10:00,154.16,154.96,154.0,154.08,41150.875,139.4902,140.2141,139.3454,139.4178,41150.875
2020-07-31 15:20:00,154.16,154.64,153.92,154.16,44906.625,139.4902,139.9245,139.273,139.4902,44906.625
2020-07-31 15:30:00,154.08,154.56,153.84,154.32,46968.625,139.4178,139.8521,139.2006,139.635,46968.625
2020-07-31 15:40:00,154.32,154.48,152.64,152.72,96147.875,139.635,139.7797,138.1148,138.1872,96147.875
2020-07-31 15:50:00,152.72,153.76,150.96,151.2,143862.75,138.1872,139.1283,136.5947,136.8119,143862.75
2020-08-03 09:30:00,148.4,151.6,148.32,150.88,123390.25,134.2783,137.1738,134.2059,136.5223,123390.25
2020-08-03 09:40:00,150.8,151.36,150.08,150.56,75483.125,136.4499,136.9566,135.7984,136.2328,75483.125
2020-08-03 09:50:00,150.48,150.48,148.88,149.04,72564.0,136.1604,136.1604,134.7126,134.8574,72564.0
2020-08-03 10:00:00,148.88,149.28,147.44,148.72,114627.375,134.7126,135.0746,133.4097,134.5679,114627.375
2020-08-03 10:10:00,148.64,148.96,148.24,148.4,56787.25,134.4955,134.785,134.1335,134.2783,56787.25
2020-08-03 10:20:00,148.4,148.88,148.0,148.72,61366.875,134.2783,134.7126,133.9164,134.5679,61366.875
2020-08-03 10:30:00,148.72,149.04,147.76,148.64,93982.25,134.5679,134.8574,133.6992,134.4955,93982.25
2020-08-03 10:40:00,148.64,150.4,148.24,150.08,99297.25,134.4955,136.088,134.1335,135.7984,99297.25
2020-08-03 10:50:00,150.08,150.16,148.96,149.28,42962.625,135.7984,135.8708,134.785,135.0746,42962.625
2020-08-03 11:00:00,149.36,149.44,148.0,148.08,68357.0,135.147,135.2193,133.9164,133.9888,68357.0
2020-08-03 11:10:00,148.16,148.32,147.28,147.28,65775.25,134.0612,134.2059,133.2649,133.2649,65775.25
2020-08-03 11:20:00,147.2,147.52,146.56,146.96,88786.625,133.1925,133.4821,132.6134,132.9753,88786.625
2020-08-03 11:30:00,146.88,146.96,144.8,144.96,152480.375,132.903,132.9753,131.0209,131.1657,152480.375
2020-08-03 11:40:00,144.96,145.28,144.32,145.12,114618.25,131.1657,131.4552,130.5866,131.3104,114618.25
2020-08-03 11:50:00,145.12,145.68,144.64,145.44,62702.875,131.3104,131.8171,130.8761,131.6,62702.875
2020-08-03 12:00:00,145.44,146.4,145.36,145.6,65023.875,131.6,132.4686,131.5276,131.7448,65023.875
2020-08-03 12:10:00,145.52,145.68,145.04,145.36,37687.5,131.6724,131.8171,131.238,131.5276,37687.5
2020-08-03 12:20:00,145.36,145.92,145.2,145.84,46180.5,131.5276,132.0343,131.3828,131.9619,46180.5
2020-08-03 12:30:00,145.92,146.32,145.2,145.28,51784.5,132.0343,132.3962,131.3828,131.4552,51784.5
2020-08-03 12:40:00,145.28,145.52,144.88,145.04,36395.625,131.4552,131.6724,131.0933,131.238,36395.625
2020-08-03 12:50:00,145.04,145.6,144.88,145.44,53120.125,131.238,131.7448,131.0933,131.6,53120.125
2020-08-03 13:00:00,145.44,146.48,145.28,146.0,44569.0,131.6,132.541,131.4552,132.1067,44569.0
2020-08-03 13:10:00,145.92,146.24,145.36,145.36,31915.25,132.0343,132.3239,131.5276,131.5276,31915.25
2020-08-03 13:20:00,145.44,145.68,144.96,145.04,35978.5,131.6,131.8171,131.1657,131.238,35978.5
2020-08-03 13:30:00,145.04,145.12,144.72,144.88,45573.0,131.238,131.3104,130.9485,131.0933,45573.0
2020-08-03 13:40:00,144.8,145.36,144.72,145.12,31923.375,131.0209,131.5276,130.9485,131.3104,31923.375
2020-08-03 13:50:00,145.04,145.12,144.72,145.04,21538.875,131.238,131.3104,130.9485,131.238,21538.875
2020-08-03 14:00:00,145.04,145.52,144.88,145.2,56688.75,131.238,131.6724,131.0933,131.3828,56688.75
2020-08-03 14:10:00,145.28,145.28,144.4,144.56,45267.625,131.4552,131.4552,130.659,130.8037,45267.625
2020-08-03 14:20:00,144.56,144.56,143.68,143.84,94592.625,130.8037,130.8037,130.0075,130.1522,94592.625
2020-08-03 14:30:00,143.84,144.0,143.44,143.6,50697.375,130.1522,130.297,129.7903,129.9351,50697.375
2020-08-03 14:40:00,143.44,143.76,143.28,143.52,50479.75,129.7903,130.0799,129.6455,129.8627,50479.75
2020-08-03 14:50:00,143.52,143.76,143.28,143.44,49887.25,129.8627,130.0799,129.6455,129.7903,49887.25
2020-08-03 15:00:00,143.52,144.0,143.28,143.76,67704.875,129.8627,130.297,129.6455,130.0799,67704.875
2020-08-03 15:10:00,143.68,144.32,143.44,144.08,56788.875,130.0075,130.5866,129.7903,130.3694,56788.875
2020-08-03 15:20:00,144.0,144.4,143.6,143.68,59915.625,130.297,130.659,129.9351,130.0075,59915.625
2020-08-03 15:30:00,143.68,144.4,143.2,143.84,92137.75,130.0075,130.659,129.5731,130.1522,92137.75
2020-08-03 15:40:00,143.92,144.16,143.36,143.92,74533.375,130.2246,130.4418,129.7179,130.2246,74533.375
2020-08-03 15:50:00,143.92,144.56,143.04,143.52,205575.875,130.2246,130.8037,129.4284,129.8627,205575.875
2020-08-04 09:30:00,144.8,144.8,142.56,144.4,162206.875,131.0209,131.0209,128.994,130.659,162206.875
2020-08-04 09:40:00,144.4,145.12,143.76,144.64,88760.0,130.659,131.3104,130.0799,130.8761,88760.0
2020-08-04 09:50:00,144.72,144.8,143.6,144.16,68135.125,130.9485,131.0209,129.9351,130.4418,68135.125
2020-08-04 10:00:00,144.16,144.24,142.56,142.64,69738.0,130.4418,130.5142,128.994,129.0664,69738.0
2020-08-04 10:10:00,142.56,142.88,141.76,142.8,107084.0,128.994,129.2836,128.2702,129.2112,107084.0
2020-08-04 10:20:00,142.8,145.04,142.64,144.96,111443.875,129.2112,131.238,129.0664,131.1657,111443.875
2020-08-04 10:30:00,144.88,145.76,144.56,144.56,80255.625,131.0933,131.8895,130.8037,130.8037,80255.625
2020-08-04 10:40:00,144.64,145.04,143.36,143.44,54290.875,130.8761,131.238,129.7179,129.7903,54290.875
2020-08-04 10:50:00,143.52,143.76,142.8,143.04,57709.125,129.8627,130.0799,129.2112,129.4284,57709.125
2020-08-04 11:00:00,142.96,143.36,142.64,142.96,58930.75,129.356,129.7179,129.0664,129.356,58930.75
2020-08-04 11:10:00,143.04,143.04,141.92,141.92,73435.625,129.4284,129.4284,128.4149,128.4149,73435.625
2020-08-04 11:20:00,142.0,142.24,141.36,141.6,73195.0,128.4873,128.7045,127.9082,128.1254,73195.0
2020-08-04 11:30:00,141.6,142.96,141.6,142.24,74970.875,128.1254,129.356,128.1254,128.7045,74970.875
2020-08-04 11:40:00,142.32,142.32,141.44,142.08,44324.5,128.7769,128.7769,127.9806,128.5597,44324.5
2020-08-04 11:50:00,142.16,143.2,141.84,143.12,69086.5,128.6321,129.5731,128.3426,129.5008,69086.5
2020-08-04 12:00:00,143.12,143.6,142.96,143.44,73879.5,129.5008,129.9351,129.356,129.7903,73879.5
2020-08-04 12:10:00,143.44,144.16,143.28,143.44,57960.875,129.7903,130.4418,129.6455,129.7903,57960.875
2020-08-04 12:20:00,143.52,143.52,142.88,143.2,40620.0,129.8627,129.8627,129.2836,129.5731,40620.0
2020-08-04 12:30:00,143.2,143.44,142.72,143.36,34008.875,129.5731,129.7903,129.1388,129.7179,34008.875
2020-08-04 12:40:00,143.36,143.52,142.88,143.04,32917.625,129.7179,129.8627,129.2836,129.4284,32917.625
2020-08-04 12:50:00,143.04,143.12,141.92,142.08,50759.625,129.4284,129.5008,128.4149,128.5597,50759.625
2020-08-04 13:00:00,142.0,142.32,141.84,142.08,56664.625,128.4873,128.7769,128.3426,128.5597,56664.625
2020-08-04 13:10:00,142.08,142.08,141.28,141.44,53608.625,128.5597,128.5597,127.8358,127.9806,53608.625
2020-08-04 13:20:00,141.52,141.92,141.36,141.44,32826.0,128.053,128.4149,127.9082,127.9806,32826.0
2020-08-04 13:30:00,141.52,141.76,141.2,141.36,42721.0,128.053,128.2702,127.7635,127.9082,42721.0
2020-08-04 13:40:00,141.28,141.44,140.88,141.36,57138.625,127.8358,127.9806,127.4739,127.9082,57138.625
2020-08-04 13:50:00,141.36,141.44,140.8,140.96,30151.75,127.9082,127.9806,127.4015,127.5463,30151.75
2020-08-04 14:00:00,140.88,140.88,140.4,140.8,45270.25,127.4739,127.4739,127.0396,127.4015,45270.25
2020-08-04 14:10:00,140.8,141.44,140.64,140.96,40582.375,127.4015,127.9806,127.2568,127.5463,40582.375
2020-08-04 14:20:00,140.96,142.32,140.72,142.16,83393.375,127.5463,128.7769,127.3291,128.6321,83393.375
2020-08-04 14:30:00,142.24,143.04,141.84,142.88,87933.875,128.7045,129.4284,128.3426,129.2836,87933.875
2020-08-04 14:40:00,142.88,142.88,141.76,141.92,69046.875,129.2836,129.2836,128.2702,128.4149,69046.875
2020-08-04 14:50:00,141.92,141.92,141.28,141.36,50990.125,128.4149,128.4149,127.8358,127.9082,50990.125
2020-08-04 15:00:00,141.44,141.68,141.2,141.2,25424.375,127.9806,128.1978,127.7635,127.7635,25424.375
2020-08-04 15:10:00,141.2,141.36,140.8,140.88,52950.0,127.7635,127.9082,127.4015,127.4739,52950.0
2020-08-04 15:20:00,140.88,140.88,140.4,140.8,62070.0,127.4739,127.4739,127.0396,127.4015,62070.0
2020-08-04 15:30:00,140.8,141.52,140.72,141.12,91894.375,127.4015,128.053,127.3291,127.6911,91894.375
2020-08-04 15:40:00,141.12,141.2,140.56,140.8,45598.75,127.6911,127.7635,127.1844,127.4015,45598.75
2020-08-04 15:50:00,140.88,141.44,140.72,140.72,158899.125,127.4739,127.9806,127.3291,127.3291,158899.125
2020-08-05 09:30:00,136.56,136.96,135.36,135.84,210573.5,123.565,123.9269,122.4792,122.9135,210573.5
2020-08-05 09:40:00,135.84,136.8,135.52,136.64,148375.25,122.9135,123.7822,122.624,123.6374,148375.25
2020-08-05 09:50:00,136.64,137.04,136.16,136.56,96875.875,123.6374,123.9993,123.2031,123.565,96875.875
2020-08-05 10:00:00,136.4,137.04,135.84,136.88,94581.0,123.4202,123.9993,122.9135,123.8546,94581.0
2020-08-05 10:10:00,136.88,137.52,136.56,137.12,55678.375,123.8546,124.4336,123.565,124.0717,55678.375
2020-08-05 10:20:00,137.04,137.84,136.48,137.36,55362.5,123.9993,124.7232,123.4926,124.2889,55362.5
2020-08-05 10:30:00,137.36,138.0,136.88,137.92,53803.0,124.2889,124.868,123.8546,124.7956,53803.0
2020-08-05 10:40:00,137.92,138.0,136.08,136.16,72482.125,124.7956,124.868,123.1307,123.2031,72482.125
2020-08-05 10:50:00,136.16,136.72,135.92,136.32,75624.25,123.2031,123.7098,122.9859,123.3478,75624.25
2020-08-05 11:00:00,136.24,136.24,135.6,135.6,48850.5,123.2755,123.2755,122.6964,122.6964,48850.5
2020-08-05 11:10:00,135.68,135.84,135.12,135.12,108990.5,122.7687,122.9135,122.262,122.262,108990.5
2020-08-05 11:20:00,135.12,135.6,135.04,135.44,45042.625,122.262,122.6964,122.1896,122.5516,45042.625
2020-08-05 11:30:00,135.44,135.76,135.12,135.68,30821.25,122.5516,122.8411,122.262,122.7687,30821.25
2020-08-05 11:40:00,135.68,136.16,135.44,136.0,61766.625,122.7687,123.2031,122.5516,123.0583,61766.625
2020-08-05 11:50:00,136.08,136.32,135.68,136.08,45198.25,123.1307,123.3478,122.7687,123.1307,45198.25
2020-08-05 12:00:00,136.08,136.24,135.36,135.92,31023.125,123.1307,123.2755,122.4792,122.9859,31023.125
2020-08-05 12:10:00,135.92,136.16,135.44,135.92,25141.25,122.9859,123.2031,122.5516,122.9859,25141.25
2020-08-05 12:20:00,135.92,136.64,135.84,136.56,42437.875,122.9859,123.6374,122.9135,123.565,42437.875
2020-08-05 12:30:00,136.56,136.72,136.24,136.4,28714.875,123.565,123.7098,123.2755,123.4202,28714.875
2020-08-05 12:40:00,136.4,136.72,136.08,136.08,29341.25,123.4202,123.7098,123.1307,123.1307,29341.25
2020-08-05 12:50:00,136.08,136.48,136.0,136.24,19491.75,123.1307,123.4926,123.0583,123.2755,19491.75
2020-08-05 13:00:00,136.24,136.48,136.0,136.32,16781.125,123.2755,123.4926,123.0583,123.3478,16781.125
2020-08-05 13:10:00,136.24,136.48,135.76,136.0,23965.75,123.2755,123.4926,122.8411,123.0583,23965.75
2020-08-05 13:20:00,136.08,136.08,135.36,135.52,15443.25,123.1307,123.1307,122.4792,122.624,15443.25
2020-08-05 13:30:00,135.52,135.68,135.36,135.52,20801.25,122.624,122.7687,122.4792,122.624,20801.25
2020-08-05 13:40:00,135.44,135.6,135.2,135.28,27832.25,122.5516,122.6964,122.3344,122.4068,27832.25
2020-08-05 13:50:00,135.28,135.44,134.8,135.12,59354.75,122.4068,122.5516,121.9725,122.262,59354.75
2020-08-05 14:00:00,135.04,135.12,134.72,134.8,24692.5,122.1896,122.262,121.9001,121.9725,24692.5
2020-08-05 14:10:00,134.88,134.88,134.0,134.16,84312.375,122.0449,122.0449,121.2486,121.3934,84312.375
2020-08-05 14:20:00,134.08,134.24,134.0,134.08,55845.625,121.321,121.4658,121.2486,121.321,55845.625
2020-08-05 14:30:00,134.0,134.16,133.6,133.84,51941.125,121.2486,121.3934,120.8867,121.1038,51941.125
2020-08-05 14:40:00,133.84,134.4,133.76,134.32,74236.25,121.1038,121.6105,121.0314,121.5382,74236.25
2020-08-05 14:50:00,134.4,134.56,133.76,133.84,57822.0,121.6105,121.7553,121.0314,121.1038,57822.0
2020-08-05 15:00:00,133.84,133.92,133.2,133.6,76729.0,121.1038,121.1762,120.5247,120.8867,76729.0
2020-08-05 15:10:00,133.6,133.84,133.36,133.36,45831.375,120.8867,121.1038,120.6695,120.6695,45831.375
2020-08-05 15:20:00,133.44,133.44,132.96,133.28,54354.0,120.7419,120.7419,120.3076,120.5971,54354.0
2020-08-05 15:30:00,133.2,133.44,132.32,132.8,144823.125,120.5247,120.7419,119.7285,120.1628,144823.125
2020-08-05 15:40:00,132.88,133.76,132.8,133.68,129442.625,120.2352,121.0314,120.1628,120.9591,129442.625
2020-08-05 15:50:00,133.76,134.08,132.16,132.48,214874.875,121.0314,121.321,119.5837,119.8733,214874.875
2020-08-06 09:30:00,132.4,132.96,131.28,132.24,134376.0,119.8009,120.3076,118.7874,119.6561,134376.0
2020-08-06 09:40:00,132.24,132.48,131.44,131.76,69893.25,119.6561,119.8733,118.9322,119.2218,69893.25
2020-08-06 09:50:00,131.76,132.32,131.28,131.44,88616.75,119.2218,119.7285,118.7874,118.9322,88616.75
2020-08-06 10:00:00,131.36,132.72,131.36,132.48,173980.0,118.8598,120.0904,118.8598,119.8733,173980.0
2020-08-06 10:10:00,132.48,132.64,131.36,131.76,63403.375,119.8733,120.018,118.8598,119.2218,63403.375
2020-08-06 10:20:00,131.76,132.16,130.64,131.04,98202.375,119.2218,119.5837,118.2083,118.5703,98202.375
2020-08-06 10:30:00,131.04,132.64,131.04,132.56,92626.25,118.5703,120.018,118.5703,119.9456,92626.25
2020-08-06 10:40:00,132.64,133.76,132.56,133.28,103214.5,120.018,121.0314,119.9456,120.5971,103214.5
2020-08-06 10:50:00,133.28,133.76,132.48,132.56,55888.625,120.5971,121.0314,119.8733,119.9456,55888.625
2020-08-06 11:00:00,132.64,133.04,132.24,132.8,49397.875,120.018,120.38,119.6561,120.1628,49397.875
2020-08-06 11:10:00,132.72,133.76,132.48,133.68,52751.25,120.0904,121.0314,119.8733,120.9591,52751.25
2020-08-06 11:20:00,133.6,133.68,132.96,133.6,38524.375,120.8867,120.9591,120.3076,120.8867,38524.375
2020-08-06 11:30:00,133.6,134.16,133.12,134.08,75023.875,120.8867,121.3934,120.4524,121.321,75023.875
2020-08-06 11:40:00,134.16,134.56,133.6,133.6,50456.125,121.3934,121.7553,120.8867,120.8867,50456.125
2020-08-06 11:50:00,133.68,134.0,133.36,133.52,25281.0,120.9591,121.2486,120.6695,120.8143,25281.0
2020-08-06 12:00:00,133.52,134.16,133.44,134.16,24020.5,120.8143,121.3934,120.7419,121.3934,24020.5
2020-08-06 12:10:00,134.08,134.24,133.6,133.76,25435.375,121.321,121.4658,120.8867,121.0314,25435.375
2020-08-06 12:20:00,133.84,133.92,133.2,133.28,15904.375,121.1038,121.1762,120.5247,120.5971,15904.375
2020-08-06 12:30:00,133.28,134.08,133.28,133.84,20725.625,120.5971,121.321,120.5971,121.1038,20725.625
2020-08-06 12:40:00,133.92,133.92,133.12,133.2,15297.625,121.1762,121.1762,120.4524,120.5247,15297.625
2020-08-06 12:50:00,133.28,133.76,133.2,133.28,14405.75,120.5971,121.0314,120.5247,120.5971,14405.75
2020-08-06 13:00:00,133.28,133.76,133.12,133.68,20047.875,120.5971,121.0314,120.4524,120.9591,20047.875
2020-08-06 13:10:00,133.76,134.0,133.52,133.68,15249.25,121.0314,121.2486,120.8143,120.9591,15249.25
2020-08-06 13:20:00,133.76,134.24,133.68,133.92,26349.75,121.0314,121.4658,120.9591,121.1762,26349.75
2020-08-06 13:30:00,133.92,134.24,133.76,134.16,17874.75,121.1762,121.4658,121.0314,121.3934,17874.75
2020-08-06 13:40:00,134.16,134.16,133.76,133.84,14671.875,121.3934,121.3934,121.0314,121.1038,14671.875
2020-08-06 13:50:00,133.84,134.64,133.84,134.16,48114.125,121.1038,121.8277,121.1038,121.3934,48114.125
2020-08-06 14:00:00,134.24,134.24,133.2,133.28,65035.25,121.4658,121.4658,120.5247,120.5971,65035.25
2020-08-06 14:10:00,133.28,133.44,132.72,133.04,53433.875,120.5971,120.7419,120.0904,120.38,53433.875
2020-08-06 14:20:00,132.96,133.36,132.88,133.12,28056.0,120.3076,120.6695,120.2352,120.4524,28056.0
2020-08-06 14:30:00,133.12,133.2,132.48,132.64,22684.625,120.4524,120.5247,119.8733,120.018,22684.625
2020-08-06 14:40:00,132.64,132.8,132.08,132.16,54902.375,120.018,120.1628,119.5113,119.5837,54902.375
2020-08-06 14:50:00,132.16,132.4,131.92,132.0,29816.375,119.5837,119.8009,119.3665,119.4389,29816.375
2020-08-06 15:00:00,132.08,132.88,131.84,132.8,52601.0,119.5113,120.2352,119.2942,120.1628,52601.0
2020-08-06 15:10:00,132.72,132.8,132.0,132.08,20566.75,120.0904,120.1628,119.4389,119.5113,20566.75
2020-08-06 15:20:00,132.08,132.56,131.92,132.0,43585.25,119.5113,119.9456,119.3665,119.4389,43585.25
2020-08-06 15:30:00,132.0,132.4,131.68,132.16,45383.375,119.4389,119.8009,119.1494,119.5837,45383.375
2020-08-06 15:40:00,132.16,133.04,132.08,133.04,51182.5,119.5837,120.38,119.5113,120.38,51182.5
2020-08-06 15:50:00,133.04,133.2,132.32,132.48,89765.75,120.38,120.5247,119.7285,119.8733,89765.75
2020-08-07 09:30:00,133.36,134.0,132.48,132.8,101039.25,120.6695,121.2486,119.8733,120.1628,101039.25
2020-08-07 09:40:00,132.72,133.28,131.2,131.2,137099.625,120.0904,120.5971,118.7151,118.7151,137099.625
2020-08-07 09:50:00,131.2,131.84,131.04,131.52,74904.75,118.7151,119.2942,118.5703,119.0046,74904.75
2020-08-07 10:00:00,131.6,131.76,130.8,131.12,78050.25,119.077,119.2218,118.3531,118.6427,78050.25
2020-08-07 10:10:00,131.2,131.28,130.32,130.64,118071.0,118.7151,118.7874,117.9188,118.2083,118071.0
2020-08-07 10:20:00,130.72,131.28,129.76,129.84,121381.75,118.2807,118.7874,117.4121,117.4845,121381.75
2020-08-07 10:30:00,129.84,130.0,128.8,128.88,132852.5,117.4845,117.6292,116.5434,116.6158,132852.5
2020-08-07 10:40:00,128.88,129.12,128.72,129.04,80975.5,116.6158,116.833,116.4711,116.7606,80975.5
2020-08-07 10:50:00,129.04,130.16,128.88,129.6,102917.25,116.7606,117.774,116.6158,117.2673,102917.25
2020-08-07 11:00:00,129.52,129.68,127.44,127.6,104712.5,117.1949,117.3397,115.3129,115.4576,104712.5
2020-08-07 11:10:00,127.6,128.72,127.28,128.72,101852.625,115.4576,116.4711,115.1681,116.4711,101852.625
2020-08-07 11:20:00,128.72,129.04,128.4,129.04,50677.875,116.4711,116.7606,116.1815,116.7606,50677.875
2020-08-07 11:30:00,129.04,129.2,128.4,128.48,53545.375,116.7606,116.9054,116.1815,116.2539,53545.375
2020-08-07 11:40:00,128.48,128.8,128.08,128.72,34462.125,116.2539,116.5434,115.892,116.4711,34462.125
2020-08-07 11:50:00,128.72,129.52,128.48,129.44,61713.625,116.4711,117.1949,116.2539,117.1225,61713.625
2020-08-07 12:00:00,129.52,129.68,128.8,129.12,62769.125,117.1949,117.3397,116.5434,116.833,62769.125
2020-08-07 12:10:00,129.04,129.04,128.16,128.48,28023.625,116.7606,116.7606,115.9643,116.2539,28023.625
2020-08-07 12:20:00,128.4,128.56,127.28,127.36,53974.625,116.1815,116.3263,115.1681,115.2405,53974.625
2020-08-07 12:30:00,127.36,127.84,127.28,127.44,47687.5,115.2405,115.6748,115.1681,115.3129,47687.5
2020-08-07 12:40:00,127.52,127.68,126.96,127.6,97606.875,115.3852,115.53,114.8785,115.4576,97606.875
2020-08-07 12:50:00,127.52,127.92,127.28,127.68,70175.375,115.3852,115.7472,115.1681,115.53,70175.375
2020-08-07 13:00:00,127.76,129.04,127.6,128.88,90002.875,115.6024,116.7606,115.4576,116.6158,90002.875
2020-08-07 13:10:00,128.8,129.28,128.4,128.88,53699.25,116.5434,116.9778,116.1815,116.6158,53699.25
2020-08-07 13:20:00,128.8,129.2,128.08,128.24,66641.625,116.5434,116.9054,115.892,116.0367,66641.625
2020-08-07 13:30:00,128.32,128.56,128.0,128.08,54081.0,116.1091,116.3263,115.8196,115.892,54081.0
2020-08-07 13:40:00,128.24,128.88,128.0,128.72,48859.625,116.0367,116.6158,115.8196,116.4711,48859.625
2020-08-07 13:50:00,128.72,129.28,128.64,129.12,73367.25,116.4711,116.9778,116.3987,116.833,73367.25
2020-08-07 14:00:00,129.12,130.16,128.72,129.52,68416.125,116.833,117.774,116.4711,117.1949,68416.125
2020-08-07 14:10:00,129.44,129.84,128.88,129.84,37558.75,117.1225,117.4845,116.6158,117.4845,37558.75
2020-08-07 14:20:00,129.76,130.72,129.6,130.24,83501.25,117.4121,118.2807,117.2673,117.8464,83501.25
2020-08-07 14:30:00,130.32,130.48,129.44,129.68,53356.25,117.9188,118.0636,117.1225,117.3397,53356.25
2020-08-07 14:40:00,129.68,130.0,128.88,129.12,54749.625,117.3397,117.6292,116.6158,116.833,54749.625
2020-08-07 14:50:00,129.04,129.28,128.16,128.24,39505.125,116.7606,116.9778,115.9643,116.0367,39505.125
2020-08-07 15:00:00,128.24,128.56,127.76,128.24,58762.875,116.0367,116.3263,115.6024,116.0367,58762.875
2020-08-07 15:10:00,128.24,129.04,128.0,128.16,107153.25,116.0367,116.7606,115.8196,115.9643,107153.25
2020-08-07 15:20:00,128.16,128.56,128.0,128.24,30073.0,115.9643,116.3263,115.8196,116.0367,30073.0
2020-08-07 15:30:00,128.24,128.64,127.76,127.84,82999.5,116.0367,116.3987,115.6024,115.6748,82999.5
2020-08-07 15:40:00,127.84,127.92,126.8,127.04,103606.5,115.6748,115.7472,114.7338,114.9509,103606.5
2020-08-07 15:50:00,126.96,127.36,126.08,126.16,246532.0,114.8785,115.2405,114.0823,114.1547,246532.0
2020-08-10 09:30:00,124.96,125.04,122.96,123.84,132955.375,113.0689,113.1412,111.2592,112.0554,132955.375
2020-08-10 09:40:00,123.76,123.92,122.4,122.56,106076.25,111.983,112.1278,110.7525,110.8972,106076.25
2020-08-10 09:50:00,122.56,123.2,122.08,122.16,107254.25,110.8972,111.4763,110.4629,110.5353,107254.25
2020-08-10 10:00:00,122.08,122.8,122.0,122.24,77843.0,110.4629,111.1144,110.3905,110.6077,77843.0
2020-08-10 10:10:00,122.24,122.48,120.56,120.8,142451.125,110.6077,110.8248,109.0876,109.3047,142451.125
2020-08-10 10:20:00,120.8,121.28,119.84,119.92,111922.625,109.3047,109.739,108.4361,108.5085,111922.625
2020-08-10 10:30:00,119.92,120.4,119.76,120.24,76049.5,108.5085,108.9428,108.3637,108.798,76049.5
2020-08-10 10:40:00,120.24,121.12,120.24,120.96,80863.625,108.798,109.5943,108.798,109.4495,80863.625
2020-08-10 10:50:00,121.04,122.16,120.72,122.0,113787.375,109.5219,110.5353,109.2323,110.3905,113787.375
2020-08-10 11:00:00,122.08,122.24,121.44,121.76,121647.75,110.4629,110.6077,109.8838,110.1734,121647.75
2020-08-10 11:10:00,121.76,121.84,120.72,120.8,129396.625,110.1734,110.2458,109.2323,109.3047,129396.625
2020-08-10 11:20:00,120.8,121.36,120.4,120.48,44073.125,109.3047,109.8114,108.9428,109.0152,44073.125
2020-08-10 11:30:00,120.56,121.12,120.48,121.04,44359.875,109.0876,109.5943,109.0152,109.5219,44359.875
2020-08-10 11:40:00,121.04,121.2,120.48,120.72,31875.375,109.5219,109.6667,109.0152,109.2323,31875.375
2020-08-10 11:50:00,120.72,120.88,120.24,120.48,46607.0,109.2323,109.3771,108.798,109.0152,46607.0
2020-08-10 12:00:00,120.56,121.2,120.48,121.04,34616.125,109.0876,109.6667,109.0152,109.5219,34616.125
2020-08-10 12:10:00,121.04,121.2,120.64,121.12,21228.5,109.5219,109.6667,109.1599,109.5943,21228.5
2020-08-10 12:20:00,121.04,121.52,120.72,121.52,30469.125,109.5219,109.9562,109.2323,109.9562,30469.125
2020-08-10 12:30:00,121.44,121.68,120.96,121.2,50500.125,109.8838,110.101,109.4495,109.6667,50500.125
2020-08-10 12:40:00,121.28,121.28,120.64,121.28,34627.75,109.739,109.739,109.1599,109.739,34627.75
2020-08-10 12:50:00,121.28,121.44,120.96,121.12,14394.125,109.739,109.8838,109.4495,109.5943,14394.125
2020-08-10 13:00:00,121.12,121.36,120.96,121.36,15650.25,109.5943,109.8114,109.4495,109.8114,15650.25
2020-08-10 13:10:00,121.28,122.0,121.28,121.76,36987.5,109.739,110.3905,109.739,110.1734,36987.5
2020-08-10 13:20:00,121.84,121.92,120.88,120.96,36543.875,110.2458,110.3181,109.3771,109.4495,36543.875
2020-08-10 13:30:00,120.96,121.12,120.64,120.96,22206.625,109.4495,109.5943,109.1599,109.4495,22206.625
2020-08-10 13:40:00,121.04,121.52,120.96,121.36,23761.625,109.5219,109.9562,109.4495,109.8114,23761.625
2020-08-10 13:50:00,121.36,121.76,121.28,121.6,28517.125,109.8114,110.1734,109.739,110.0286,28517.125
2020-08-10 14:00:00,121.6,121.76,121.2,121.52,24039.125,110.0286,110.1734,109.6667,109.9562,24039.125
2020-08-10 14:10:00,121.44,122.0,121.36,121.44,58184.5,109.8838,110.3905,109.8114,109.8838,58184.5
2020-08-10 14:20:00,121.44,121.84,121.36,121.52,22293.25,109.8838,110.2458,109.8114,109.9562,22293.25
2020-08-10 14:30:00,121.52,121.76,121.12,121.68,20076.375,109.9562,110.1734,109.5943,110.101,20076.375
2020-08-10 14:40:00,121.68,122.4,121.68,122.0,48892.375,110.101,110.7525,110.101,110.3905,48892.375
2020-08-10 14:50:00,122.0,122.16,121.6,122.08,22947.875,110.3905,110.5353,110.0286,110.4629,22947.875
2020-08-10 15:00:00,122.08,122.32,121.36,121.52,37684.625,110.4629,110.6801,109.8114,109.9562,37684.625
2020-08-10 15:10:00,121.52,121.76,121.36,121.36,31910.125,109.9562,110.1734,109.8114,109.8114,31910.125
2020-08-10 15:20:00,121.36,121.52,121.04,121.52,51011.75,109.8114,109.9562,109.5219,109.9562,51011.75
2020-08-10 15:30:00,121.52,121.84,121.36,121.68,111107.125,109.9562,110.2458,109.8114,110.101,111107.125
2020-08-10 15:40:00,121.68,122.72,121.6,122.56,125569.75,110.101,111.042,110.0286,110.8972,125569.75
2020-08-10 15:50:00,122.56,122.88,122.08,122.24,99947.25,110.8972,111.1868,110.4629,110.6077,99947.25
2020-08-11 09:30:00,118.72,119.36,117.6,118.64,213584.5,107.4226,108.0017,106.4092,107.3503,213584.5
2020-08-11 09:40:00,118.56,119.2,117.52,118.4,107842.375,107.2779,107.857,106.3368,107.1331,107842.375
2020-08-11 09:50:00,118.48,119.68,118.24,118.96,140164.25,107.2055,108.2913,106.9883,107.6398,140164.25
2020-08-11 10:00:00,118.96,120.8,118.24,120.64,127447.625,107.6398,109.3047,106.9883,109.1599,127447.625
2020-08-11 10:10:00,120.56,120.8,118.96,119.04,113704.5,109.0876,109.3047,107.6398,107.7122,113704.5
2020-08-11 10:20:00,119.12,120.24,119.04,119.52,50697.125,107.7846,108.798,107.7122,108.1465,50697.125
2020-08-11 10:30:00,119.52,119.84,119.2,119.44,42351.25,108.1465,108.4361,107.857,108.0741,42351.25
2020-08-11 10:40:00,119.44,119.52,118.56,119.36,56091.5,108.0741,108.1465,107.2779,108.0017,56091.5
2020-08-11 10:50:00,119.28,119.36,118.64,118.96,36363.125,107.9294,108.0017,107.3503,107.6398,36363.125
2020-08-11 11:00:00,118.88,119.28,118.32,118.48,63864.875,107.5674,107.9294,107.0607,107.2055,63864.875
2020-08-11 11:10:00,118.56,118.72,118.08,118.4,40216.25,107.2779,107.4226,106.8436,107.1331,40216.25
2020-08-11 11:20:00,118.4,119.2,118.4,118.48,80931.25,107.1331,107.857,107.1331,107.2055,80931.25
2020-08-11 11:30:00,118.48,118.96,118.0,118.8,57062.375,107.2055,107.6398,106.7712,107.495,57062.375
2020-08-11 11:40:00,118.8,119.12,118.64,119.04,27408.125,107.495,107.7846,107.3503,107.7122,27408.125
2020-08-11 11:50:00,119.04,119.36,118.64,118.72,50424.875,107.7122,108.0017,107.3503,107.4226,50424.875
2020-08-11 12:00:00,118.64,119.44,118.56,118.8,34398.625,107.3503,108.0741,107.2779,107.495,34398.625
2020-08-11 12:10:00,118.8,118.88,118.24,118.4,34162.625,107.495,107.5674,106.9883,107.1331,34162.625
2020-08-11 12:20:00,118.4,118.56,118.16,118.32,23805.75,107.1331,107.2779,106.9159,107.0607,23805.75
2020-08-11 12:30:00,118.32,119.2,118.24,119.04,31285.25,107.0607,107.857,106.9883,107.7122,31285.25
2020-08-11 12:40:00,119.04,119.2,118.64,118.96,14459.25,107.7122,107.857,107.3503,107.6398,14459.25
2020-08-11 12:50:00,118.96,119.44,118.88,119.12,27520.125,107.6398,108.0741,107.5674,107.7846,27520.125
2020-08-11 13:00:00,119.12,119.52,119.04,119.12,28542.625,107.7846,108.1465,107.7122,107.7846,28542.625
2020-08-11 13:10:00,119.12,119.2,118.64,118.72,10773.0,107.7846,107.857,107.3503,107.4226,10773.0
2020-08-11 13:20:00,118.64,118.72,117.76,118.0,51644.75,107.3503,107.4226,106.554,106.7712,51644.75
2020-08-11 13:30:00,117.92,118.4,117.84,118.32,40852.75,106.6988,107.1331,106.6264,107.0607,40852.75
2020-08-11 13:40:00,118.32,118.56,118.24,118.4,19867.25,107.0607,107.2779,106.9883,107.1331,19867.25
2020-08-11 13:50:00,118.4,118.56,118.0,118.16,14696.0,107.1331,107.2779,106.7712,106.9159,14696.0
2020-08-11 14:00:00,118.08,118.48,117.76,118.48,20680.125,106.8436,107.2055,106.554,107.2055,20680.125
2020-08-11 14:10:00,118.48,118.96,118.24,118.56,31663.5,107.2055,107.6398,106.9883,107.2779,31663.5
2020-08-11 14:20:00,118.64,119.6,118.4,119.6,37760.875,107.3503,108.2189,107.1331,108.2189,37760.875
2020-08-11 14:30:00,119.52,120.08,119.12,119.84,53964.25,108.1465,108.6532,107.7846,108.4361,53964.25
2020-08-11 14:40:00,119.76,120.16,119.2,120.0,65073.625,108.3637,108.7256,107.857,108.5808,65073.625
2020-08-11 14:50:00,120.0,120.0,118.8,118.88,55981.625,108.5808,108.5808,107.495,107.5674,55981.625
2020-08-11 15:00:00,118.88,120.24,118.88,120.08,53927.25,107.5674,108.798,107.5674,108.6532,53927.25
2020-08-11 15:10:00,120.08,122.8,119.28,122.4,175243.25,108.6532,111.1144,107.9294,110.7525,175243.25
2020-08-11 15:20:00,122.48,122.8,121.2,121.28,119687.25,110.8248,111.1144,109.6667,109.739,119687.25
2020-08-11 15:30:00,121.28,123.04,121.12,122.48,115231.0,109.739,111.3316,109.5943,110.8248,115231.0
2020-08-11 15:40:00,122.48,124.64,122.16,124.32,139264.5,110.8248,112.7793,110.5353,112.4898,139264.5
2020-08-11 15:50:00,124.32,126.16,124.32,124.48,224189.125,112.4898,114.1547,112.4898,112.6345,224189.125
2020-08-12 09:30:00,120.16,121.36,119.6,121.36,126818.375,108.7256,109.8114,108.2189,109.8114,126818.375
2020-08-12 09:40:00,121.36,121.76,119.68,120.24,88728.875,109.8114,110.1734,108.2913,108.798,88728.875
2020-08-12 09:50:00,120.16,121.76,120.16,121.6,106399.375,108.7256,110.1734,108.7256,110.0286,106399.375
2020-08-12 10:00:00,121.6,122.24,120.96,122.0,71347.25,110.0286,110.6077,109.4495,110.3905,71347.25
2020-08-12 10:10:00,122.08,122.16,120.72,120.88,66169.125,110.4629,110.5353,109.2323,109.3771,66169.125
2020-08-12 10:20:00,120.8,121.36,120.32,120.4,67709.25,109.3047,109.8114,108.8704,108.9428,67709.25
2020-08-12 10:30:00,120.32,121.36,120.0,121.28,75668.25,108.8704,109.8114,108.5808,109.739,75668.25
2020-08-12 10:40:00,121.2,121.68,120.56,121.44,48604.75,109.6667,110.101,109.0876,109.8838,48604.75
2020-08-12 10:50:00,121.36,121.68,120.48,120.8,47900.125,109.8114,110.101,109.0152,109.3047,47900.125
2020-08-12 11:00:00,120.8,121.52,120.32,121.2,62275.25,109.3047,109.9562,108.8704,109.6667,62275.25
2020-08-12 11:10:00,121.12,122.24,121.12,121.68,63708.5,109.5943,110.6077,109.5943,110.101,63708.5
2020-08-12 11:20:00,121.84,121.92,121.04,121.2,38866.875,110.2458,110.3181,109.5219,109.6667,38866.875
2020-08-12 11:30:00,121.12,121.52,120.4,121.52,72398.875,109.5943,109.9562,108.9428,109.9562,72398.875
2020-08-12 11:40:00,121.52,122.08,121.28,121.92,47140.0,109.9562,110.4629,109.739,110.3181,47140.0
2020-08-12 11:50:00,121.84,122.64,121.6,122.48,45277.0,110.2458,110.9696,110.0286,110.8248,45277.0
2020-08-12 12:00:00,122.56,123.2,122.32,123.12,46904.0,110.8972,111.4763,110.6801,111.4039,46904.0
2020-08-12 12:10:00,123.12,123.28,122.64,122.96,30274.5,111.4039,111.5487,110.9696,111.2592,30274.5
2020-08-12 12:20:00,122.96,123.28,122.48,122.88,32290.875,111.2592,111.5487,110.8248,111.1868,32290.875
2020-08-12 12:30:00,122.88,122.88,122.08,122.32,21600.625,111.1868,111.1868,110.4629,110.6801,21600.625
2020-08-12 12:40:00,122.32,122.72,122.16,122.64,24793.875,110.6801,111.042,110.5353,110.9696,24793.875
2020-08-12 12:50:00,122.72,123.76,122.64,123.6,39709.125,111.042,111.983,110.9696,111.8383,39709.125
2020-08-12 13:00:00,123.6,125.04,123.44,124.72,88788.125,111.8383,113.1412,111.6935,112.8517,88788.125
2020-08-12 13:10:00,124.8,125.28,124.16,124.32,70767.625,112.9241,113.3584,112.345,112.4898,70767.625
2020-08-12 13:20:00,124.32,124.88,124.0,124.48,43008.625,112.4898,112.9965,112.2002,112.6345,43008.625
2020-08-12 13:30:00,124.48,124.64,124.0,124.08,45540.125,112.6345,112.7793,112.2002,112.2726,45540.125
2020-08-12 13:40:00,124.08,124.4,123.76,123.92,24608.875,112.2726,112.5621,111.983,112.1278,24608.875
2020-08-12 13:50:00,123.92,124.16,123.36,123.6,31141.375,112.1278,112.345,111.6211,111.8383,31141.375
2020-08-12 14:00:00,123.52,123.92,123.2,123.84,50558.75,111.7659,112.1278,111.4763,112.0554,50558.75
2020-08-12 14:10:00,123.76,124.08,123.52,124.0,37735.75,111.983,112.2726,111.7659,112.2002,37735.75
2020-08-12 14:20:00,123.92,124.0,123.52,123.92,22989.625,112.1278,112.2002,111.7659,112.1278,22989.625
2020-08-12 14:30:00,123.92,123.92,123.04,123.68,28341.5,112.1278,112.1278,111.3316,111.9107,28341.5
2020-08-12 14:40:00,123.68,123.68,122.48,122.56,30577.25,111.9107,111.9107,110.8248,110.8972,30577.25
2020-08-12 14:50:00,122.56,123.28,122.4,122.96,24920.5,110.8972,111.5487,110.7525,111.2592,24920.5
2020-08-12 15:00:00,123.04,123.52,122.88,123.28,15973.75,111.3316,111.7659,111.1868,111.5487,15973.75
2020-08-12 15:10:00,123.2,123.28,122.64,122.88,31815.25,111.4763,111.5487,110.9696,111.1868,31815.25
2020-08-12 15:20:00,122.88,122.96,122.4,122.8,28105.125,111.1868,111.2592,110.7525,111.1144,28105.125
2020-08-12 15:30:00,122.8,123.84,122.72,123.2,59380.75,111.1144,112.0554,111.042,111.4763,59380.75
2020-08-12 15:40:00,123.2,123.36,122.64,122.88,47880.0,111.4763,111.6211,110.9696,111.1868,47880.0
2020-08-12 15:50:00,122.88,123.28,122.56,122.8,84094.75,111.1868,111.5487,110.8972,111.1144,84094.75
2020-08-13 09:30:00,124.0,124.96,123.52,124.16,76700.875,112.2002,113.0689,111.7659,112.345,76700.875
2020-08-13 09:40:00,124.24,124.4,123.28,123.6,51474.875,112.4174,112.5621,111.5487,111.8383,51474.875
2020-08-13 09:50:00,123.6,123.68,121.28,121.36,68232.5,111.8383,111.9107,109.739,109.8114,68232.5
2020-08-13 10:00:00,121.52,121.68,120.72,121.12,84287.125,109.9562,110.101,109.2323,109.5943,84287.125
2020-08-13 10:10:00,121.12,121.92,120.56,121.2,69423.0,109.5943,110.3181,109.0876,109.6667,69423.0
2020-08-13 10:20:00,121.2,122.24,121.04,121.92,59008.375,109.6667,110.6077,109.5219,110.3181,59008.375
2020-08-13 10:30:00,121.92,122.56,121.6,122.32,53794.875,110.3181,110.8972,110.0286,110.6801,53794.875
2020-08-13 10:40:00,122.4,122.88,122.16,122.72,45029.125,110.7525,111.1868,110.5353,111.042,45029.125
2020-08-13 10:50:00,122.72,123.04,122.08,122.48,33001.625,111.042,111.3316,110.4629,110.8248,33001.625
2020-08-13 11:00:00,122.48,123.2,122.24,123.12,21048.5,110.8248,111.4763,110.6077,111.4039,21048.5
2020-08-13 11:10:00,123.12,123.36,122.08,122.64,26026.75,111.4039,111.6211,110.4629,110.9696,26026.75
2020-08-13 11:20:00,122.64,123.04,122.56,122.72,22278.25,110.9696,111.3316,110.8972,111.042,22278.25
2020-08-13 11:30:00,122.72,123.2,122.4,122.8,21228.25,111.042,111.4763,110.7525,111.1144,21228.25
2020-08-13 11:40:00,122.72,122.72,121.6,121.84,35017.625,111.042,111.042,110.0286,110.2458,35017.625
2020-08-13 11:50:00,121.84,121.84,121.36,121.76,18721.375,110.2458,110.2458,109.8114,110.1734,18721.375
2020-08-13 12:00:00,121.68,121.68,121.36,121.52,23704.125,110.101,110.101,109.8114,109.9562,23704.125
2020-08-13 12:10:00,121.6,121.92,121.44,121.92,17813.125,110.0286,110.3181,109.8838,110.3181,17813.125
2020-08-13 12:20:00,121.92,122.4,121.84,122.32,30721.0,110.3181,110.7525,110.2458,110.6801,30721.0
2020-08-13 12:30:00,122.32,122.4,122.0,122.08,12842.25,110.6801,110.7525,110.3905,110.4629,12842.25
2020-08-13 12:40:00,122.0,122.16,121.84,121.92,15788.0,110.3905,110.5353,110.2458,110.3181,15788.0
2020-08-13 12:50:00,121.84,122.08,121.6,121.76,8513.25,110.2458,110.4629,110.0286,110.1734,8513.25
2020-08-13 13:00:00,121.68,122.16,121.52,122.08,13998.375,110.101,110.5353,109.9562,110.4629,13998.375
2020-08-13 13:10:00,122.08,122.24,121.84,122.08,12256.375,110.4629,110.6077,110.2458,110.4629,12256.375
2020-08-13 13:20:00,122.08,122.72,121.92,122.56,23978.125,110.4629,111.042,110.3181,110.8972,23978.125
2020-08-13 13:30:00,122.48,123.28,122.4,122.8,62848.625,110.8248,111.5487,110.7525,111.1144,62848.625
2020-08-13 13:40:00,122.8,122.96,122.08,122.16,19071.0,111.1144,111.2592,110.4629,110.5353,19071.0
2020-08-13 13:50:00,122.08,122.32,121.92,122.24,15047.5,110.4629,110.6801,110.3181,110.6077,15047.5
2020-08-13 14:00:00,122.24,122.72,122.08,122.4,25728.5,110.6077,111.042,110.4629,110.7525,25728.5
2020-08-13 14:10:00,122.32,123.28,122.32,123.2,36059.75,110.6801,111.5487,110.6801,111.4763,36059.75
2020-08-13 14:20:00,123.2,124.08,122.8,123.04,70734.875,111.4763,112.2726,111.1144,111.3316,70734.875
2020-08-13 14:30:00,122.96,124.24,122.88,124.08,53269.625,111.2592,112.4174,111.1868,112.2726,53269.625
2020-08-13 14:40:00,124.08,124.16,123.2,123.68,45751.75,112.2726,112.345,111.4763,111.9107,45751.75
2020-08-13 14:50:00,123.68,124.88,123.68,124.48,69380.625,111.9107,112.9965,111.9107,112.6345,69380.625
2020-08-13 15:00:00,124.4,124.88,124.0,124.32,53526.25,112.5621,112.9965,112.2002,112.4898,53526.25
2020-08-13 15:10:00,124.32,124.48,123.52,123.6,37152.875,112.4898,112.6345,111.7659,111.8383,37152.875
2020-08-13 15:20:00,123.52,123.6,122.8,123.12,40960.125,111.7659,111.8383,111.1144,111.4039,40960.125
2020-08-13 15:30:00,123.04,123.6,122.88,123.52,41452.875,111.3316,111.8383,111.1868,111.7659,41452.875
2020-08-13 15:40:00,123.52,124.0,123.04,123.76,64980.375,111.7659,112.2002,111.3316,111.983,64980.375
2020-08-13 15:50:00,123.76,124.0,123.36,123.6,79226.375,111.983,112.2002,111.6211,111.8383,79226.375
2020-08-14 09:30:00,125.76,126.48,124.64,126.32,120431.5,113.7927,114.4442,112.7793,114.2994,120431.5
2020-08-14 09:40:00,126.24,126.72,125.76,126.32,84103.25,114.227,114.6614,113.7927,114.2994,84103.25
2020-08-14 09:50:00,126.24,126.4,124.64,124.72,59710.125,114.227,114.3718,112.7793,112.8517,59710.125
2020-08-14 10:00:00,124.72,125.12,124.4,124.8,74533.125,112.8517,113.2136,112.5621,112.9241,74533.125
2020-08-14 10:10:00,124.72,126.0,124.56,125.04,63982.5,112.8517,114.0099,112.7069,113.1412,63982.5
2020-08-14 10:20:00,124.88,125.2,124.08,124.4,56714.75,112.9965,113.286,112.2726,112.5621,56714.75
2020-08-14 10:30:00,124.48,124.56,123.76,124.08,61193.625,112.6345,112.7069,111.983,112.2726,61193.625
2020-08-14 10:40:00,124.0,124.48,123.6,123.68,40550.875,112.2002,112.6345,111.8383,111.9107,40550.875
2020-08-14 10:50:00,123.6,124.16,123.12,123.68,59036.375,111.8383,112.345,111.4039,111.9107,59036.375
2020-08-14 11:00:00,123.76,124.24,123.36,123.44,35264.875,111.983,112.4174,111.6211,111.6935,35264.875
2020-08-14 11:10:00,123.52,124.0,123.36,123.44,26302.25,111.7659,112.2002,111.6211,111.6935,26302.25
2020-08-14 11:20:00,123.44,123.44,123.04,123.36,34370.75,111.6935,111.6935,111.3316,111.6211,34370.75
2020-08-14 11:30:00,123.36,124.16,123.2,123.76,37073.25,111.6211,112.345,111.4763,111.983,37073.25
2020-08-14 11:40:00,123.76,124.08,123.44,123.92,19412.0,111.983,112.2726,111.6935,112.1278,19412.0
2020-08-14 11:50:00,123.92,124.32,123.76,123.84,15788.0,112.1278,112.4898,111.983,112.0554,15788.0
2020-08-14 12:00:00,123.84,123.92,123.44,123.52,23618.25,112.0554,112.1278,111.6935,111.7659,23618.25
2020-08-14 12:10:00,123.52,123.68,123.28,123.6,19579.5,111.7659,111.9107,111.5487,111.8383,19579.5
2020-08-14 12:20:00,123.68,124.08,123.6,123.84,20993.375,111.9107,112.2726,111.8383,112.0554,20993.375
2020-08-14 12:30:00,123.92,124.0,123.52,123.6,10837.875,112.1278,112.2002,111.7659,111.8383,10837.875
2020-08-14 12:40:00,123.68,124.16,123.68,124.08,15568.125,111.9107,112.345,111.9107,112.2726,15568.125
2020-08-14 12:50:00,124.0,124.08,123.84,124.0,9656.5,112.2002,112.2726,112.0554,112.2002,9656.5
2020-08-14 13:00:00,124.0,124.48,124.0,124.24,25322.875,112.2002,112.6345,112.2002,112.4174,25322.875
2020-08-14 13:10:00,124.24,124.24,123.76,124.0,19127.75,112.4174,112.4174,111.983,112.2002,19127.75
2020-08-14 13:20:00,124.0,124.0,123.52,123.52,11929.25,112.2002,112.2002,111.7659,111.7659,11929.25
2020-08-14 13:30:00,123.52,123.68,123.2,123.52,25094.125,111.7659,111.9107,111.4763,111.7659,25094.125
2020-08-14 13:40:00,123.52,123.52,122.72,122.88,34823.125,111.7659,111.7659,111.042,111.1868,34823.125
2020-08-14 13:50:00,122.88,123.12,122.4,122.4,49235.875,111.1868,111.4039,110.7525,110.7525,49235.875
2020-08-14 14:00:00,122.48,122.8,122.32,122.64,30620.5,110.8248,111.1144,110.6801,110.9696,30620.5
2020-08-14 14:10:00,122.64,122.88,122.32,122.72,18426.25,110.9696,111.1868,110.6801,111.042,18426.25
2020-08-14 14:20:00,122.64,123.28,122.64,123.04,27947.5,110.9696,111.5487,110.9696,111.3316,27947.5
2020-08-14 14:30:00,123.12,123.52,122.72,123.44,27417.0,111.4039,111.7659,111.042,111.6935,27417.0
2020-08-14 14:40:00,123.44,124.08,123.28,124.0,29310.375,111.6935,112.2726,111.5487,112.2002,29310.375
2020-08-14 14:50:00,124.0,124.08,123.68,124.08,18540.5,112.2002,112.2726,111.9107,112.2726,18540.5
2020-08-14 15:00:00,124.0,124.24,123.84,124.24,24391.875,112.2002,112.4174,112.0554,112.4174,24391.875
2020-08-14 15:10:00,124.24,125.04,124.16,124.96,43566.25,112.4174,113.1412,112.345,113.0689,43566.25
2020-08-14 15:20:00,124.96,125.2,124.56,124.8,35900.625,113.0689,113.286,112.7069,112.9241,35900.625
2020-08-14 15:30:00,124.8,125.2,124.64,124.96,31600.75,112.9241,113.286,112.7793,113.0689,31600.75
2020-08-14 15:40:00,125.04,125.2,124.4,125.2,50230.75,113.1412,113.286,112.5621,113.286,50230.75
2020-08-14 15:50:00,125.2,125.36,123.68,123.76,105704.125,113.286,113.4308,111.9107,111.983,105704.125
2020-08-17 09:30:00,122.8,124.08,122.72,123.6,71704.875,111.1144,112.2726,111.042,111.8383,71704.875
2020-08-17 09:40:00,123.52,123.68,122.4,122.88,34783.75,111.7659,111.9107,110.7525,111.1868,34783.75
2020-08-17 09:50:00,122.88,124.08,122.88,124.08,39668.25,111.1868,112.2726,111.1868,112.2726,39668.25
2020-08-17 10:00:00,124.08,124.72,123.68,123.68,39288.125,112.2726,112.8517,111.9107,111.9107,39288.125
2020-08-17 10:10:00,123.76,123.76,123.04,123.28,34462.0,111.983,111.983,111.3316,111.5487,34462.0
2020-08-17 10:20:00,123.36,123.36,122.16,122.72,44076.75,111.6211,111.6211,110.5353,111.042,44076.75
2020-08-17 10:30:00,122.72,122.8,122.0,122.64,20818.125,111.042,111.1144,110.3905,110.9696,20818.125
2020-08-17 10:40:00,122.56,123.2,122.32,123.2,22657.875,110.8972,111.4763,110.6801,111.4763,22657.875
2020-08-17 10:50:00,123.2,123.36,122.8,123.2,21812.875,111.4763,111.6211,111.1144,111.4763,21812.875
2020-08-17 11:00:00,123.12,123.36,122.64,122.8,17506.625,111.4039,111.6211,110.9696,111.1144,17506.625
2020-08-17 11:10:00,122.8,122.88,122.16,122.32,20533.75,111.1144,111.1868,110.5353,110.6801,20533.75
2020-08-17 11:20:00,122.32,122.4,122.08,122.32,18076.25,110.6801,110.7525,110.4629,110.6801,18076.25
2020-08-17 11:30:00,122.32,122.64,122.24,122.32,19980.25,110.6801,110.9696,110.6077,110.6801,19980.25
2020-08-17 11:40:00,122.4,122.72,122.0,122.16,22464.75,110.7525,111.042,110.3905,110.5353,22464.75
2020-08-17 11:50:00,122.16,122.4,122.0,122.08,11459.75,110.5353,110.7525,110.3905,110.4629,11459.75
2020-08-17 12:00:00,122.08,122.4,122.0,122.24,14742.25,110.4629,110.7525,110.3905,110.6077,14742.25
2020-08-17 12:10:00,122.24,122.4,122.0,122.08,9191.375,110.6077,110.7525,110.3905,110.4629,9191.375
2020-08-17 12:20:00,122.0,122.4,122.0,122.24,11473.0,110.3905,110.7525,110.3905,110.6077,11473.0
2020-08-17 12:30:00,122.16,122.32,121.92,122.08,18040.875,110.5353,110.6801,110.3181,110.4629,18040.875
2020-08-17 12:40:00,122.08,122.16,121.76,121.84,22798.125,110.4629,110.5353,110.1734,110.2458,22798.125
2020-08-17 12:50:00,121.84,122.24,121.84,122.08,11904.5,110.2458,110.6077,110.2458,110.4629,11904.5
2020-08-17 13:00:00,122.16,122.8,122.08,122.64,14716.0,110.5353,111.1144,110.4629,110.9696,14716.0
2020-08-17 13:10:00,122.64,122.72,122.24,122.32,9064.75,110.9696,111.042,110.6077,110.6801,9064.75
2020-08-17 13:20:00,122.32,122.4,122.0,122.08,11606.0,110.6801,110.7525,110.3905,110.4629,11606.0
2020-08-17 13:30:00,122.16,122.4,122.0,122.32,9597.5,110.5353,110.7525,110.3905,110.6801,9597.5
2020-08-17 13:40:00,122.24,122.32,122.08,122.16,5722.25,110.6077,110.6801,110.4629,110.5353,5722.25
2020-08-17 13:50:00,122.16,122.24,122.0,122.16,5047.875,110.5353,110.6077,110.3905,110.5353,5047.875
2020-08-17 14:00:00,122.08,122.24,122.0,122.08,10482.75,110.4629,110.6077,110.3905,110.4629,10482.75
2020-08-17 14:10:00,122.08,122.24,121.84,122.08,12882.875,110.4629,110.6077,110.2458,110.4629,12882.875
2020-08-17 14:20:00,122.08,122.16,121.76,121.92,8512.75,110.4629,110.5353,110.1734,110.3181,8512.75
2020-08-17 14:30:00,121.84,121.92,121.68,121.68,16430.125,110.2458,110.3181,110.101,110.101,16430.125
2020-08-17 14:40:00,121.68,122.24,121.68,122.24,14630.125,110.101,110.6077,110.101,110.6077,14630.125
2020-08-17 14:50:00,122.24,122.4,122.08,122.24,15547.5,110.6077,110.7525,110.4629,110.6077,15547.5
2020-08-17 15:00:00,122.24,122.48,122.16,122.16,13990.75,110.6077,110.8248,110.5353,110.5353,13990.75
2020-08-17 15:10:00,122.24,122.32,122.0,122.08,14898.625,110.6077,110.6801,110.3905,110.4629,14898.625
2020-08-17 15:20:00,122.0,122.4,122.0,122.4,12966.375,110.3905,110.7525,110.3905,110.7525,12966.375
2020-08-17 15:30:00,122.32,122.4,121.6,122.08,29461.375,110.6801,110.7525,110.0286,110.4629,29461.375
2020-08-17 15:40:00,122.08,122.08,121.76,121.92,23190.375,110.4629,110.4629,110.1734,110.3181,23190.375
2020-08-17 15:50:00,121.92,122.48,121.84,121.84,43633.5,110.3181,110.8248,110.2458,110.2458,43633.5
2020-08-18 09:30:00,122.08,123.28,122.08,123.04,67107.0,110.4629,111.5487,110.4629,111.3316,67107.0
2020-08-18 09:40:00,123.12,123.76,122.4,123.76,56659.5,111.4039,111.983,110.7525,111.983,56659.5
2020-08-18 09:50:00,123.68,125.04,123.52,124.88,75142.75,111.9107,113.1412,111.7659,112.9965,75142.75
2020-08-18 10:00:00,124.88,125.36,123.76,125.28,117927.5,112.9965,113.4308,111.983,113.3584,117927.5
2020-08-18 10:10:00,125.28,125.6,124.32,124.56,66094.25,113.3584,113.648,112.4898,112.7069,66094.25
2020-08-18 10:20:00,124.56,126.64,124.48,126.56,74429.5,112.7069,114.589,112.6345,114.5166,74429.5
2020-08-18 10:30:00,126.56,126.96,125.84,126.08,101213.625,114.5166,114.8785,113.8651,114.0823,101213.625
2020-08-18 10:40:00,126.08,126.56,125.68,126.24,81390.25,114.0823,114.5166,113.7203,114.227,81390.25
2020-08-18 10:50:00,126.16,126.16,125.36,125.36,38018.125,114.1547,114.1547,113.4308,113.4308,38018.125
2020-08-18 11:00:00,125.36,125.52,125.04,125.04,40114.0,113.4308,113.5756,113.1412,113.1412,40114.0
2020-08-18 11:10:00,124.96,125.12,124.64,124.8,33088.75,113.0689,113.2136,112.7793,112.9241,33088.75
2020-08-18 11:20:00,124.88,125.2,124.64,124.8,16049.75,112.9965,113.286,112.7793,112.9241,16049.75
2020-08-18 11:30:00,124.8,125.44,124.4,125.36,38043.875,112.9241,113.5032,112.5621,113.4308,38043.875
2020-08-18 11:40:00,125.36,125.6,124.8,125.52,43702.125,113.4308,113.648,112.9241,113.5756,43702.125
2020-08-18 11:50:00,125.44,125.52,125.2,125.28,15705.25,113.5032,113.5756,113.286,113.3584,15705.25
2020-08-18 12:00:00,125.28,125.92,125.12,125.84,16155.25,113.3584,113.9375,113.2136,113.8651,16155.25
2020-08-18 12:10:00,125.84,126.08,125.36,125.36,21614.75,113.8651,114.0823,113.4308,113.4308,21614.75
2020-08-18 12:20:00,125.36,125.68,125.36,125.52,13256.875,113.4308,113.7203,113.4308,113.5756,13256.875
2020-08-18 12:30:00,125.52,125.6,125.04,125.12,13003.125,113.5756,113.648,113.1412,113.2136,13003.125
2020-08-18 12:40:00,125.04,125.28,124.72,125.28,17880.375,113.1412,113.3584,112.8517,113.3584,17880.375
2020-08-18 12:50:00,125.36,125.6,125.2,125.2,11536.5,113.4308,113.648,113.286,113.286,11536.5
2020-08-18 13:00:00,125.28,125.36,124.96,124.96,10150.875,113.3584,113.4308,113.0689,113.0689,10150.875
2020-08-18 13:10:00,124.96,125.36,124.96,125.2,8470.125,113.0689,113.4308,113.0689,113.286,8470.125
2020-08-18 13:20:00,125.28,125.52,125.04,125.52,8466.875,113.3584,113.5756,113.1412,113.5756,8466.875
2020-08-18 13:30:00,125.52,125.52,125.04,125.04,6951.75,113.5756,113.5756,113.1412,113.1412,6951.75
2020-08-18 13:40:00,125.12,125.6,124.96,124.96,19680.875,113.2136,113.648,113.0689,113.0689,19680.875
2020-08-18 13:50:00,125.04,125.2,124.96,125.2,7350.375,113.1412,113.286,113.0689,113.286,7350.375
2020-08-18 14:00:00,125.2,125.36,125.04,125.12,13281.875,113.286,113.4308,113.1412,113.2136,13281.875
2020-08-18 14:10:00,125.12,125.6,125.04,125.6,13727.375,113.2136,113.648,113.1412,113.648,13727.375
2020-08-18 14:20:00,125.6,125.84,125.44,125.76,14006.25,113.648,113.8651,113.5032,113.7927,14006.25
2020-08-18 14:30:00,125.84,125.84,125.52,125.6,16647.625,113.8651,113.8651,113.5756,113.648,16647.625
2020-08-18 14:40:00,125.52,125.68,125.28,125.52,14721.0,113.5756,113.7203,113.3584,113.5756,14721.0
2020-08-18 14:50:00,125.6,125.68,125.44,125.52,8829.5,113.648,113.7203,113.5032,113.5756,8829.5
2020-08-18 15:00:00,125.6,125.68,125.36,125.44,37066.875,113.648,113.7203,113.4308,113.5032,37066.875
2020-08-18 15:10:00,125.44,125.6,125.04,125.36,46014.125,113.5032,113.648,113.1412,113.4308,46014.125
2020-08-18 15:20:00,125.36,125.52,125.04,125.44,42740.875,113.4308,113.5756,113.1412,113.5032,42740.875
2020-08-18 15:30:00,125.44,125.44,125.12,125.28,8587.125,113.5032,113.5032,113.2136,113.3584,8587.125
2020-08-18 15:40:00,125.36,125.52,125.04,125.52,31039.25,113.4308,113.5756,113.1412,113.5756,31039.25
2020-08-18 15:50:00,125.52,126.16,125.36,125.44,87040.0,113.5756,114.1547,113.4308,113.5032,87040.0
2020-08-19 09:30:00,124.24,125.44,124.16,124.56,64067.125,112.4174,113.5032,112.345,112.7069,64067.125
2020-08-19 09:40:00,124.56,124.72,123.28,123.92,71659.25,112.7069,112.8517,111.5487,112.1278,71659.25
2020-08-19 09:50:00,123.92,124.0,122.8,123.04,72212.0,112.1278,112.2002,111.1144,111.3316,72212.0
2020-08-19 10:00:00,123.12,124.16,122.72,124.0,64332.875,111.4039,112.345,111.042,112.2002,64332.875
2020-08-19 10:10:00,124.0,124.64,123.68,124.64,32411.875,112.2002,112.7793,111.9107,112.7793,32411.875
2020-08-19 10:20:00,124.56,124.96,124.0,124.4,36835.25,112.7069,113.0689,112.2002,112.5621,36835.25
2020-08-19 10:30:00,124.4,124.64,123.68,124.24,22181.5,112.5621,112.7793,111.9107,112.4174,22181.5
2020-08-19 10:40:00,124.24,124.4,123.28,123.84,23206.5,112.4174,112.5621,111.5487,112.0554,23206.5
2020-08-19 10:50:00,123.76,124.08,123.44,123.68,31346.375,111.983,112.2726,111.6935,111.9107,31346.375
2020-08-19 11:00:00,123.68,124.0,123.36,123.52,26447.875,111.9107,112.2002,111.6211,111.7659,26447.875
2020-08-19 11:10:00,123.52,123.76,123.2,123.68,16914.25,111.7659,111.983,111.4763,111.9107,16914.25
2020-08-19 11:20:00,123.6,123.84,122.4,122.4,36816.0,111.8383,112.0554,110.7525,110.7525,36816.0
2020-08-19 11:30:00,122.48,122.56,121.52,122.08,67657.875,110.8248,110.8972,109.9562,110.4629,67657.875
2020-08-19 11:40:00,122.08,122.16,121.76,122.08,35498.375,110.4629,110.5353,110.1734,110.4629,35498.375
2020-08-19 11:50:00,122.16,122.24,121.68,122.08,24664.0,110.5353,110.6077,110.101,110.4629,24664.0
2020-08-19 12:00:00,122.08,122.56,122.0,122.48,30175.0,110.4629,110.8972,110.3905,110.8248,30175.0
2020-08-19 12:10:00,122.4,122.64,122.08,122.56,22882.25,110.7525,110.9696,110.4629,110.8972,22882.25
2020-08-19 12:20:00,122.56,122.64,122.0,122.16,16574.375,110.8972,110.9696,110.3905,110.5353,16574.375
2020-08-19 12:30:00,122.08,122.32,121.84,122.0,14920.125,110.4629,110.6801,110.2458,110.3905,14920.125
2020-08-19 12:40:00,122.0,122.72,122.0,122.64,26241.625,110.3905,111.042,110.3905,110.9696,26241.625
2020-08-19 12:50:00,122.64,123.12,122.56,122.88,18719.375,110.9696,111.4039,110.8972,111.1868,18719.375
2020-08-19 13:00:00,122.88,123.12,122.8,122.96,8189.75,111.1868,111.4039,111.1144,111.2592,8189.75
2020-08-19 13:10:00,122.88,122.96,122.48,122.56,10236.375,111.1868,111.2592,110.8248,110.8972,10236.375
2020-08-19 13:20:00,122.56,122.96,122.48,122.88,10160.375,110.8972,111.2592,110.8248,111.1868,10160.375
2020-08-19 13:30:00,122.8,123.28,122.72,123.2,14122.625,111.1144,111.5487,111.042,111.4763,14122.625
2020-08-19 13:40:00,123.12,123.12,122.32,122.32,12792.375,111.4039,111.4039,110.6801,110.6801,12792.375
2020-08-19 13:50:00,122.32,122.64,122.32,122.48,9865.375,110.6801,110.9696,110.6801,110.8248,9865.375
2020-08-19 14:00:00,122.48,123.2,122.16,122.64,34343.75,110.8248,111.4763,110.5353,110.9696,34343.75
2020-08-19 14:10:00,122.64,123.76,122.56,123.68,45491.875,110.9696,111.983,110.8972,111.9107,45491.875
2020-08-19 14:20:00,123.68,123.92,122.72,123.36,62329.875,111.9107,112.1278,111.042,111.6211,62329.875
2020-08-19 14:30:00,123.12,124.08,123.04,123.68,57110.75,111.4039,112.2726,111.3316,111.9107,57110.75
2020-08-19 14:40:00,123.6,123.92,122.96,123.04,35608.375,111.8383,112.1278,111.2592,111.3316,35608.375
2020-08-19 14:50:00,123.04,123.44,122.8,123.12,43746.5,111.3316,111.6935,111.1144,111.4039,43746.5
2020-08-19 15:00:00,123.2,123.28,122.64,123.12,51033.5,111.4763,111.5487,110.9696,111.4039,51033.5
2020-08-19 15:10:00,123.12,123.84,123.04,123.84,19604.625,111.4039,112.0554,111.3316,112.0554,19604.625
2020-08-19 15:20:00,123.76,124.56,123.68,124.4,31986.25,111.983,112.7069,111.9107,112.5621,31986.25
2020-08-19 15:30:00,124.32,124.72,123.84,124.64,30711.875,112.4898,112.8517,112.0554,112.7793,30711.875
2020-08-19 15:40:00,124.72,125.68,124.32,125.6,53294.5,112.8517,113.7203,112.4898,113.648,53294.5
2020-08-19 15:50:00,125.68,126.0,125.12,125.44,87689.875,113.7203,114.0099,113.2136,113.5032,87689.875
2020-08-20 09:30:00,129.2,129.92,127.28,128.16,118413.125,116.9054,117.5569,115.1681,115.9643,118413.125
2020-08-20 09:40:00,128.32,128.64,127.6,128.16,52367.25,116.1091,116.3987,115.4576,115.9643,52367.25
2020-08-20 09:50:00,128.16,128.16,127.2,127.68,61210.0,115.9643,115.9643,115.0957,115.53,61210.0
2020-08-20 10:00:00,127.68,128.08,127.04,127.2,66295.75,115.53,115.892,114.9509,115.0957,66295.75
2020-08-20 10:10:00,127.12,127.12,125.76,125.84,57119.375,115.0233,115.0233,113.7927,113.8651,57119.375
2020-08-20 10:20:00,125.84,126.4,125.68,126.0,51592.75,113.8651,114.3718,113.7203,114.0099,51592.75
2020-08-20 10:30:00,126.08,126.48,125.6,126.48,68952.25,114.0823,114.4442,113.648,114.4442,68952.25
2020-08-20 10:40:00,126.4,126.64,126.08,126.16,61227.875,114.3718,114.589,114.0823,114.1547,61227.875
2020-08-20 10:50:00,126.16,126.96,125.68,126.96,46990.0,114.1547,114.8785,113.7203,114.8785,46990.0
2020-08-20 11:00:00,126.96,127.04,126.4,126.8,29630.625,114.8785,114.9509,114.3718,114.7338,29630.625
2020-08-20 11:10:00,126.8,127.04,126.48,126.96,15655.875,114.7338,114.9509,114.4442,114.8785,15655.875
2020-08-20 11:20:00,126.96,127.2,126.56,126.88,27738.25,114.8785,115.0957,114.5166,114.8061,27738.25
2020-08-20 11:30:00,126.96,127.12,125.92,126.0,32482.875,114.8785,115.0233,113.9375,114.0099,32482.875
2020-08-20 11:40:00,126.0,126.24,125.76,125.84,22489.25,114.0099,114.227,113.7927,113.8651,22489.25
2020-08-20 11:50:00,125.84,125.92,125.28,125.76,27678.625,113.8651,113.9375,113.3584,113.7927,27678.625
2020-08-20 12:00:00,125.76,126.56,125.76,126.56,29695.375,113.7927,114.5166,113.7927,114.5166,29695.375
2020-08-20 12:10:00,126.56,126.96,126.4,126.96,34104.5,114.5166,114.8785,114.3718,114.8785,34104.5
2020-08-20 12:20:00,126.96,127.04,126.72,126.8,14628.5,114.8785,114.9509,114.6614,114.7338,14628.5
2020-08-20 12:30:00,126.88,127.04,126.56,126.96,9730.625,114.8061,114.9509,114.5166,114.8785,9730.625
2020-08-20 12:40:00,126.96,127.2,126.8,127.04,11630.0,114.8785,115.0957,114.7338,114.9509,11630.0
2020-08-20 12:50:00,127.12,127.52,126.8,127.36,28164.25,115.0233,115.3852,114.7338,115.2405,28164.25
2020-08-20 13:00:00,127.36,127.44,126.88,127.36,31439.25,115.2405,115.3129,114.8061,115.2405,31439.25
2020-08-20 13:10:00,127.36,127.6,127.28,127.52,31468.875,115.2405,115.4576,115.1681,115.3852,31468.875
2020-08-20 13:20:00,127.6,127.68,127.28,127.36,16578.875,115.4576,115.53,115.1681,115.2405,16578.875
2020-08-20 13:30:00,127.36,127.44,127.04,127.28,12406.375,115.2405,115.3129,114.9509,115.1681,12406.375
2020-08-20 13:40:00,127.28,127.6,127.12,127.44,14066.5,115.1681,115.4576,115.0233,115.3129,14066.5
2020-08-20 13:50:00,127.44,127.52,127.12,127.2,15302.5,115.3129,115.3852,115.0233,115.0957,15302.5
2020-08-20 14:00:00,127.28,127.36,126.8,126.88,20547.875,115.1681,115.2405,114.7338,114.8061,20547.875
2020-08-20 14:10:00,126.88,127.12,126.64,126.8,11684.125,114.8061,115.0233,114.589,114.7338,11684.125
2020-08-20 14:20:00,126.8,126.96,126.56,126.8,28307.25,114.7338,114.8785,114.5166,114.7338,28307.25
2020-08-20 14:30:00,126.72,126.96,126.64,126.8,14866.625,114.6614,114.8785,114.589,114.7338,14866.625
2020-08-20 14:40:00,126.8,127.2,126.64,126.96,15491.625,114.7338,115.0957,114.589,114.8785,15491.625
2020-08-20 14:50:00,126.96,126.96,126.56,126.64,13950.875,114.8785,114.8785,114.5166,114.589,13950.875
2020-08-20 15:00:00,126.64,126.72,125.76,126.08,59283.5,114.589,114.6614,113.7927,114.0823,59283.5
2020-08-20 15:10:00,126.08,126.88,126.0,126.88,33237.75,114.0823,114.8061,114.0099,114.8061,33237.75
2020-08-20 15:20:00,126.8,127.28,126.56,127.04,37840.875,114.7338,115.1681,114.5166,114.9509,37840.875
2020-08-20 15:30:00,127.04,127.28,126.88,126.96,26266.0,114.9509,115.1681,114.8061,114.8785,26266.0
2020-08-20 15:40:00,126.96,127.04,126.32,126.48,51503.875,114.8785,114.9509,114.2994,114.4442,51503.875
2020-08-20 15:50:00,126.56,127.12,126.48,126.96,97701.25,114.5166,115.0233,114.4442,114.8785,97701.25
2020-08-21 09:30:00,128.48,129.44,127.2,129.04,97684.625,116.2539,117.1225,115.0957,116.7606,97684.625
2020-08-21 09:40:00,128.96,129.76,127.52,127.68,116562.375,116.6882,117.4121,115.3852,115.53,116562.375
2020-08-21 09:50:00,127.6,128.72,127.6,128.4,66622.625,115.4576,116.4711,115.4576,116.1815,66622.625
2020-08-21 10:00:00,128.32,129.44,128.0,128.8,60499.5,116.1091,117.1225,115.8196,116.5434,60499.5
2020-08-21 10:10:00,128.8,130.24,128.4,130.16,59588.25,116.5434,117.8464,116.1815,117.774,59588.25
2020-08-21 10:20:00,130.16,131.2,130.08,130.88,89065.125,117.774,118.7151,117.7016,118.4255,89065.125
2020-08-21 10:30:00,130.96,131.2,130.08,130.48,58097.0,118.4979,118.7151,117.7016,118.0636,58097.0
2020-08-21 10:40:00,130.56,131.28,130.4,130.96,51059.5,118.136,118.7874,117.9912,118.4979,51059.5
2020-08-21 10:50:00,130.88,131.12,129.84,130.16,46719.75,118.4255,118.6427,117.4845,117.774,46719.75
2020-08-21 11:00:00,130.08,131.2,129.92,130.24,46628.375,117.7016,118.7151,117.5569,117.8464,46628.375
2020-08-21 11:10:00,130.24,130.8,130.08,130.56,30276.25,117.8464,118.3531,117.7016,118.136,30276.25
2020-08-21 11:20:00,130.56,130.88,129.84,130.0,19848.0,118.136,118.4255,117.4845,117.6292,19848.0
2020-08-21 11:30:00,130.0,130.24,129.6,129.68,62126.5,117.6292,117.8464,117.2673,117.3397,62126.5
2020-08-21 11:40:00,129.84,130.4,129.6,130.24,24489.25,117.4845,117.9912,117.2673,117.8464,24489.25
2020-08-21 11:50:00,130.24,130.24,129.6,130.16,17645.875,117.8464,117.8464,117.2673,117.774,17645.875
2020-08-21 12:00:00,130.08,130.16,129.04,129.12,29711.5,117.7016,117.774,116.7606,116.833,29711.5
2020-08-21 12:10:00,129.12,129.28,128.96,129.04,16952.625,116.833,116.9778,116.6882,116.7606,16952.625
2020-08-21 12:20:00,129.12,129.84,129.04,129.84,25499.25,116.833,117.4845,116.7606,117.4845,25499.25
2020-08-21 12:30:00,129.76,130.16,129.68,130.08,24197.75,117.4121,117.774,117.3397,117.7016,24197.75
2020-08-21 12:40:00,130.08,130.48,129.84,130.4,23936.75,117.7016,118.0636,117.4845,117.9912,23936.75
2020-08-21 12:50:00,130.48,131.92,130.4,131.84,51982.5,118.0636,119.3665,117.9912,119.2942,51982.5
2020-08-21 13:00:00,131.84,132.24,131.04,131.2,45573.75,119.2942,119.6561,118.5703,118.7151,45573.75
2020-08-21 13:10:00,131.28,131.36,130.56,131.28,18830.375,118.7874,118.8598,118.136,118.7874,18830.375
2020-08-21 13:20:00,131.36,132.24,131.12,131.2,47973.875,118.8598,119.6561,118.6427,118.7151,47973.875
2020-08-21 13:30:00,131.36,131.44,130.64,130.8,28349.875,118.8598,118.9322,118.2083,118.3531,28349.875
2020-08-21 13:40:00,130.72,130.88,130.24,130.24,21811.375,118.2807,118.4255,117.8464,117.8464,21811.375
2020-08-21 13:50:00,130.32,130.72,130.24,130.56,30430.375,117.9188,118.2807,117.8464,118.136,30430.375
2020-08-21 14:00:00,130.56,130.56,130.16,130.32,22515.0,118.136,118.136,117.774,117.9188,22515.0
2020-08-21 14:10:00,130.32,130.32,129.92,130.24,22444.125,117.9188,117.9188,117.5569,117.8464,22444.125
2020-08-21 14:20:00,130.16,130.32,129.84,130.24,19043.375,117.774,117.9188,117.4845,117.8464,19043.375
2020-08-21 14:30:00,130.32,130.32,129.84,130.08,27027.5,117.9188,117.9188,117.4845,117.7016,27027.5
2020-08-21 14:40:00,130.08,130.72,130.0,130.56,32698.25,117.7016,118.2807,117.6292,118.136,32698.25
2020-08-21 14:50:00,130.56,130.64,130.24,130.56,32940.25,118.136,118.2083,117.8464,118.136,32940.25
2020-08-21 15:00:00,130.64,130.72,130.08,130.4,19689.375,118.2083,118.2807,117.7016,117.9912,19689.375
2020-08-21 15:10:00,130.4,130.64,130.24,130.56,16697.5,117.9912,118.2083,117.8464,118.136,16697.5
2020-08-21 15:20:00,130.48,130.88,130.32,130.56,25725.25,118.0636,118.4255,117.9188,118.136,25725.25
2020-08-21 15:30:00,130.64,130.88,130.32,130.56,51577.625,118.2083,118.4255,117.9188,118.136,51577.625
2020-08-21 15:40:00,130.64,130.96,130.32,130.72,38042.875,118.2083,118.4979,117.9188,118.2807,38042.875
2020-08-21 15:50:00,130.72,130.88,129.6,129.68,92896.75,118.2807,118.4255,117.2673,117.3397,92896.75
2020-08-24 09:30:00,126.64,130.16,126.56,129.68,150270.25,114.589,117.774,114.5166,117.3397,150270.25
2020-08-24 09:40:00,129.68,130.4,128.48,128.64,87903.75,117.3397,117.9912,116.2539,116.3987,87903.75
2020-08-24 09:50:00,128.48,129.52,128.0,128.08,59613.75,116.2539,117.1949,115.8196,115.892,59613.75
2020-08-24 10:00:00,128.0,128.16,126.64,126.96,80221.5,115.8196,115.9643,114.589,114.8785,80221.5
2020-08-24 10:10:00,126.96,128.0,126.4,126.56,63125.125,114.8785,115.8196,114.3718,114.5166,63125.125
2020-08-24 10:20:00,126.56,127.52,125.84,127.44,71062.0,114.5166,115.3852,113.8651,115.3129,71062.0
2020-08-24 10:30:00,127.44,127.68,126.72,126.96,42244.375,115.3129,115.53,114.6614,114.8785,42244.375
2020-08-24 10:40:00,126.96,127.36,126.4,126.8,46298.25,114.8785,115.2405,114.3718,114.7338,46298.25
2020-08-24 10:50:00,126.72,127.76,126.4,127.04,33968.625,114.6614,115.6024,114.3718,114.9509,33968.625
2020-08-24 11:00:00,127.04,127.52,126.4,126.88,25779.5,114.9509,115.3852,114.3718,114.8061,25779.5
2020-08-24 11:10:00,126.88,127.12,126.64,127.04,8183.125,114.8061,115.0233,114.589,114.9509,8183.125
2020-08-24 11:20:00,127.04,127.36,126.88,127.28,15027.75,114.9509,115.2405,114.8061,115.1681,15027.75
2020-08-24 11:30:00,127.28,127.28,126.8,126.88,17300.5,115.1681,115.1681,114.7338,114.8061,17300.5
2020-08-24 11:40:00,126.96,127.12,126.72,126.88,22429.75,114.8785,115.0233,114.6614,114.8061,22429.75
2020-08-24 11:50:00,126.96,127.44,126.72,127.36,26926.625,114.8785,115.3129,114.6614,115.2405,26926.625
2020-08-24 12:00:00,127.44,127.44,126.96,127.2,20797.125,115.3129,115.3129,114.8785,115.0957,20797.125
2020-08-24 12:10:00,127.2,127.44,126.96,127.04,13247.125,115.0957,115.3129,114.8785,114.9509,13247.125
2020-08-24 12:20:00,127.04,127.28,126.88,127.2,14774.375,114.9509,115.1681,114.8061,115.0957,14774.375
2020-08-24 12:30:00,127.28,127.52,126.96,127.2,15732.375,115.1681,115.3852,114.8785,115.0957,15732.375
2020-08-24 12:40:00,127.04,127.28,126.96,127.04,10048.875,114.9509,115.1681,114.8785,114.9509,10048.875
2020-08-24 12:50:00,127.12,127.6,127.04,127.6,14741.75,115.0233,115.4576,114.9509,115.4576,14741.75
2020-08-24 13:00:00,127.6,127.76,127.28,127.6,14164.625,115.4576,115.6024,115.1681,115.4576,14164.625
2020-08-24 13:10:00,127.6,127.68,127.44,127.52,5254.5,115.4576,115.53,115.3129,115.3852,5254.5
2020-08-24 13:20:00,127.52,127.68,127.36,127.52,5112.125,115.3852,115.53,115.2405,115.3852,5112.125
2020-08-24 13:30:00,127.52,127.84,127.28,127.36,10443.75,115.3852,115.6748,115.1681,115.2405,10443.75
2020-08-24 13:40:00,127.28,127.44,127.04,127.36,16538.375,115.1681,115.3129,114.9509,115.2405,16538.375
2020-08-24 13:50:00,127.36,127.52,127.12,127.28,4041.75,115.2405,115.3852,115.0233,115.1681,4041.75
2020-08-24 14:00:00,127.28,127.52,127.28,127.36,3550.0,115.1681,115.3852,115.1681,115.2405,3550.0
2020-08-24 14:10:00,127.36,127.6,127.2,127.52,7327.125,115.2405,115.4576,115.0957,115.3852,7327.125
2020-08-24 14:20:00,127.52,128.0,127.44,127.76,13143.625,115.3852,115.8196,115.3129,115.6024,13143.625
2020-08-24 14:30:00,127.76,127.84,127.44,127.52,7754.75,115.6024,115.6748,115.3129,115.3852,7754.75
2020-08-24 14:40:00,127.6,127.76,127.2,127.6,10294.375,115.4576,115.6024,115.0957,115.4576,10294.375
2020-08-24 14:50:00,127.6,127.68,127.28,127.44,12387.375,115.4576,115.53,115.1681,115.3129,12387.375
2020-08-24 15:00:00,127.44,127.6,127.12,127.44,11722.625,115.3129,115.4576,115.0233,115.3129,11722.625
2020-08-24 15:10:00,127.44,127.76,127.2,127.2,14504.0,115.3129,115.6024,115.0957,115.0957,14504.0
2020-08-24 15:20:00,127.28,127.36,126.88,127.04,16776.625,115.1681,115.2405,114.8061,114.9509,16776.625
2020-08-24 15:30:00,127.12,127.36,127.04,127.28,16625.375,115.0233,115.2405,114.9509,115.1681,16625.375
2020-08-24 15:40:00,127.2,127.2,126.64,126.72,29880.625,115.0957,115.0957,114.589,114.6614,29880.625
2020-08-24 15:50:00,126.64,126.64,125.52,125.6,114449.125,114.589,114.589,113.5756,113.648,114449.125
2020-08-25 09:30:00,124.24,126.32,124.16,125.92,93575.375,112.4174,114.2994,112.345,113.9375,93575.375
2020-08-25 09:40:00,125.92,126.4,125.2,125.2,60890.625,113.9375,114.3718,113.286,113.286,60890.625
2020-08-25 09:50:00,125.28,125.68,124.56,124.64,42670.125,113.3584,113.7203,112.7069,112.7793,42670.125
2020-08-25 10:00:00,124.56,126.4,124.4,126.08,79322.5,112.7069,114.3718,112.5621,114.0823,79322.5
2020-08-25 10:10:00,126.16,126.64,125.6,125.92,54679.75,114.1547,114.589,113.648,113.9375,54679.75
2020-08-25 10:20:00,126.0,127.2,125.76,127.04,53410.625,114.0099,115.0957,113.7927,114.9509,53410.625
2020-08-25 10:30:00,127.12,127.68,126.72,126.8,57703.75,115.0233,115.53,114.6614,114.7338,57703.75
2020-08-25 10:40:00,126.8,127.84,126.8,127.36,38344.5,114.7338,115.6748,114.7338,115.2405,38344.5
2020-08-25 10:50:00,127.44,128.32,127.28,127.52,61777.25,115.3129,116.1091,115.1681,115.3852,61777.25
2020-08-25 11:00:00,127.44,127.76,126.96,127.36,25065.0,115.3129,115.6024,114.8785,115.2405,25065.0
2020-08-25 11:10:00,127.28,127.92,127.2,127.76,21255.375,115.1681,115.7472,115.0957,115.6024,21255.375
2020-08-25 11:20:00,127.68,128.24,127.6,127.68,25776.625,115.53,116.0367,115.4576,115.53,25776.625
2020-08-25 11:30:00,127.76,128.88,127.44,128.8,43859.625,115.6024,116.6158,115.3129,116.5434,43859.625
2020-08-25 11:40:00,128.8,129.12,128.4,128.88,48005.25,116.5434,116.833,116.1815,116.6158,48005.25
2020-08-25 11:50:00,128.96,128.96,128.4,128.64,24850.5,116.6882,116.6882,116.1815,116.3987,24850.5
2020-08-25 12:00:00,128.56,128.8,127.6,127.68,35178.25,116.3263,116.5434,115.4576,115.53,35178.25
2020-08-25 12:10:00,127.76,128.08,127.52,127.6,20172.125,115.6024,115.892,115.3852,115.4576,20172.125
2020-08-25 12:20:00,127.68,127.76,127.04,127.28,30256.875,115.53,115.6024,114.9509,115.1681,30256.875
2020-08-25 12:30:00,127.36,127.68,126.72,126.8,25611.0,115.2405,115.53,114.6614,114.7338,25611.0
2020-08-25 12:40:00,126.8,127.04,126.64,126.8,18236.375,114.7338,114.9509,114.589,114.7338,18236.375
2020-08-25 12:50:00,126.8,127.12,126.72,127.04,15917.75,114.7338,115.0233,114.6614,114.9509,15917.75
2020-08-25 13:00:00,126.96,127.44,126.96,127.04,26917.875,114.8785,115.3129,114.8785,114.9509,26917.875
2020-08-25 13:10:00,127.04,127.28,126.72,126.96,10861.0,114.9509,115.1681,114.6614,114.8785,10861.0
2020-08-25 13:20:00,126.88,127.04,126.72,126.8,11211.25,114.8061,114.9509,114.6614,114.7338,11211.25
2020-08-25 13:30:00,126.8,126.8,126.4,126.48,12985.0,114.7338,114.7338,114.3718,114.4442,12985.0
2020-08-25 13:40:00,126.56,126.64,126.32,126.56,11517.375,114.5166,114.589,114.2994,114.5166,11517.375
2020-08-25 13:50:00,126.48,126.8,126.48,126.8,14389.75,114.4442,114.7338,114.4442,114.7338,14389.75
2020-08-25 14:00:00,126.72,126.96,126.4,126.64,20459.75,114.6614,114.8785,114.3718,114.589,20459.75
2020-08-25 14:10:00,126.64,127.28,126.48,126.48,31990.875,114.589,115.1681,114.4442,114.4442,31990.875
2020-08-25 14:20:00,126.56,126.56,126.24,126.24,14109.0,114.5166,114.5166,114.227,114.227,14109.0
2020-08-25 14:30:00,126.32,126.32,125.76,125.84,15763.25,114.2994,114.2994,113.7927,113.8651,15763.25
2020-08-25 14:40:00,125.76,125.92,125.44,125.84,31261.375,113.7927,113.9375,113.5032,113.8651,31261.375
2020-08-25 14:50:00,125.92,126.24,125.68,125.76,16343.375,113.9375,114.227,113.7203,113.7927,16343.375
2020-08-25 15:00:00,125.76,126.08,125.68,125.92,13190.875,113.7927,114.0823,113.7203,113.9375,13190.875
2020-08-25 15:10:00,125.92,126.0,125.44,125.52,8418.375,113.9375,114.0099,113.5032,113.5756,8418.375
2020-08-25 15:20:00,125.52,125.6,125.2,125.36,12804.875,113.5756,113.648,113.286,113.4308,12804.875
2020-08-25 15:30:00,125.36,125.36,124.8,124.88,20110.5,113.4308,113.4308,112.9241,112.9965,20110.5
2020-08-25 15:40:00,125.04,125.36,124.96,125.2,20311.625,113.1412,113.4308,113.0689,113.286,20311.625
2020-08-25 15:50:00,125.28,125.44,124.96,125.2,83175.25,113.3584,113.5032,113.0689,113.286,83175.25
2020-08-26 09:30:00,125.04,126.8,125.04,126.72,57477.5,113.1412,114.7338,113.1412,114.6614,57477.5
2020-08-26 09:40:00,126.72,126.72,125.12,125.12,56958.125,114.6614,114.6614,113.2136,113.2136,56958.125
2020-08-26 09:50:00,125.12,125.2,124.64,124.88,33077.625,113.2136,113.286,112.7793,112.9965,33077.625
2020-08-26 10:00:00,124.88,126.08,124.72,124.72,49115.375,112.9965,114.0823,112.8517,112.8517,49115.375
2020-08-26 10:10:00,124.72,125.84,124.4,125.6,54965.75,112.8517,113.8651,112.5621,113.648,54965.75
2020-08-26 10:20:00,125.68,126.24,125.6,126.08,35241.625,113.7203,114.227,113.648,114.0823,35241.625
2020-08-26 10:30:00,126.08,126.4,125.68,126.0,22244.25,114.0823,114.3718,113.7203,114.0099,22244.25
2020-08-26 10:40:00,126.08,126.64,125.92,126.48,21439.75,114.0823,114.589,113.9375,114.4442,21439.75
2020-08-26 10:50:00,126.48,126.96,126.32,126.8,28581.875,114.4442,114.8785,114.2994,114.7338,28581.875
2020-08-26 11:00:00,126.8,127.44,126.72,126.8,54384.875,114.7338,115.3129,114.6614,114.7338,54384.875
2020-08-26 11:10:00,126.72,127.12,126.4,126.96,33920.75,114.6614,115.0233,114.3718,114.8785,33920.75
2020-08-26 11:20:00,126.88,127.12,126.72,126.8,24489.25,114.8061,115.0233,114.6614,114.7338,24489.25
2020-08-26 11:30:00,126.8,127.28,126.72,127.12,11068.0,114.7338,115.1681,114.6614,115.0233,11068.0
2020-08-26 11:40:00,127.04,127.12,126.64,126.8,16356.125,114.9509,115.0233,114.589,114.7338,16356.125
2020-08-26 11:50:00,126.8,127.28,126.72,127.2,18062.75,114.7338,115.1681,114.6614,115.0957,18062.75
2020-08-26 12:00:00,127.12,128.08,126.88,127.76,64375.875,115.0233,115.892,114.8061,115.6024,64375.875
2020-08-26 12:10:00,127.76,127.84,126.8,126.88,40606.375,115.6024,115.6748,114.7338,114.8061,40606.375
2020-08-26 12:20:00,126.96,127.04,126.32,126.32,30834.5,114.8785,114.9509,114.2994,114.2994,30834.5
2020-08-26 12:30:00,126.4,126.88,126.4,126.8,24899.875,114.3718,114.8061,114.3718,114.7338,24899.875
2020-08-26 12:40:00,126.8,127.28,126.64,126.64,16116.25,114.7338,115.1681,114.589,114.589,16116.25
2020-08-26 12:50:00,126.72,126.8,126.4,126.72,8229.5,114.6614,114.7338,114.3718,114.6614,8229.5
2020-08-26 13:00:00,126.64,126.72,126.32,126.64,14072.25,114.589,114.6614,114.2994,114.589,14072.25
2020-08-26 13:10:00,126.64,126.96,126.56,126.88,12078.75,114.589,114.8785,114.5166,114.8061,12078.75
2020-08-26 13:20:00,126.8,126.96,126.64,126.72,4927.5,114.7338,114.8785,114.589,114.6614,4927.5
2020-08-26 13:30:00,126.72,126.8,126.56,126.56,6400.0,114.6614,114.7338,114.5166,114.5166,6400.0
2020-08-26 13:40:00,126.56,126.96,126.48,126.88,25460.75,114.5166,114.8785,114.4442,114.8061,25460.75
2020-08-26 13:50:00,126.88,127.2,126.8,127.12,13065.625,114.8061,115.0957,114.7338,115.0233,13065.625
2020-08-26 14:00:00,127.12,127.36,126.88,127.2,10369.75,115.0233,115.2405,114.8061,115.0957,10369.75
2020-08-26 14:10:00,127.2,127.36,126.96,127.04,12013.375,115.0957,115.2405,114.8785,114.9509,12013.375
2020-08-26 14:20:00,127.04,127.12,126.8,127.12,10853.5,114.9509,115.0233,114.7338,115.0233,10853.5
2020-08-26 14:30:00,127.04,127.84,126.88,127.76,25463.125,114.9509,115.6748,114.8061,115.6024,25463.125
2020-08-26 14:40:00,127.76,128.08,127.52,127.68,42066.5,115.6024,115.892,115.3852,115.53,42066.5
2020-08-26 14:50:00,127.76,128.0,127.12,128.0,30439.75,115.6024,115.8196,115.0233,115.8196,30439.75
2020-08-26 15:00:00,127.92,128.16,127.36,127.6,38384.25,115.7472,115.9643,115.2405,115.4576,38384.25
2020-08-26 15:10:00,127.52,127.6,127.2,127.36,27022.375,115.3852,115.4576,115.0957,115.2405,27022.375
2020-08-26 15:20:00,127.36,127.52,126.88,126.88,22384.625,115.2405,115.3852,114.8061,114.8061,22384.625
2020-08-26 15:30:00,126.96,127.52,126.88,127.44,31952.0,114.8785,115.3852,114.8061,115.3129,31952.0
2020-08-26 15:40:00,127.44,127.52,127.28,127.44,27029.625,115.3129,115.3852,115.1681,115.3129,27029.625
2020-08-26 15:50:00,127.28,127.84,127.12,127.6,77694.375,115.1681,115.6748,115.0233,115.4576,77694.375
2020-08-27 09:30:00,125.92,126.88,125.28,126.88,64638.375,113.9375,114.8061,113.3584,114.8061,64638.375
2020-08-27 09:40:00,126.88,126.88,125.52,125.68,50445.25,114.8061,114.8061,113.5756,113.7203,50445.25
2020-08-27 09:50:00,125.76,125.76,123.76,124.16,122005.25,113.7927,113.7927,111.983,112.345,122005.25
2020-08-27 10:00:00,124.16,127.36,123.84,127.04,115493.625,112.345,115.2405,112.0554,114.9509,115493.625
2020-08-27 10:10:00,127.04,127.68,126.4,126.64,70180.875,114.9509,115.53,114.3718,114.589,70180.875
2020-08-27 10:20:00,126.64,126.8,125.2,125.52,41789.875,114.589,114.7338,113.286,113.5756,41789.875
2020-08-27 10:30:00,125.6,126.48,125.12,126.48,51738.75,113.648,114.4442,113.2136,114.4442,51738.75
2020-08-27 10:40:00,126.48,127.44,126.48,126.8,38676.25,114.4442,115.3129,114.4442,114.7338,38676.25
2020-08-27 10:50:00,126.8,127.12,125.68,125.84,26804.25,114.7338,115.0233,113.7203,113.8651,26804.25
2020-08-27 11:00:00,125.84,126.24,125.36,126.08,48578.0,113.8651,114.227,113.4308,114.0823,48578.0
2020-08-27 11:10:00,126.08,126.8,126.0,126.32,34196.75,114.0823,114.7338,114.0099,114.2994,34196.75
2020-08-27 11:20:00,126.48,126.96,126.24,126.56,28512.625,114.4442,114.8785,114.227,114.5166,28512.625
2020-08-27 11:30:00,126.48,126.88,125.68,126.0,33806.125,114.4442,114.8061,113.7203,114.0099,33806.125
2020-08-27 11:40:00,125.92,126.0,125.52,125.92,17550.375,113.9375,114.0099,113.5756,113.9375,17550.375
2020-08-27 11:50:00,125.84,126.0,125.6,125.68,22895.125,113.8651,114.0099,113.648,113.7203,22895.125
2020-08-27 12:00:00,125.76,126.8,125.68,126.72,27174.25,113.7927,114.7338,113.7203,114.6614,27174.25
2020-08-27 12:10:00,126.72,127.28,126.32,127.28,34496.0,114.6614,115.1681,114.2994,115.1681,34496.0
2020-08-27 12:20:00,127.2,127.6,127.12,127.6,48779.75,115.0957,115.4576,115.0233,115.4576,48779.75
2020-08-27 12:30:00,127.6,128.64,126.96,128.08,70248.375,115.4576,116.3987,114.8785,115.892,70248.375
2020-08-27 12:40:00,128.08,128.4,127.76,128.16,61398.125,115.892,116.1815,115.6024,115.9643,61398.125
2020-08-27 12:50:00,128.24,128.8,127.92,128.4,49726.625,116.0367,116.5434,115.7472,116.1815,49726.625
2020-08-27 13:00:00,128.56,129.52,128.08,128.24,57520.0,116.3263,117.1949,115.892,116.0367,57520.0
2020-08-27 13:10:00,128.16,128.32,127.68,128.0,44931.125,115.9643,116.1091,115.53,115.8196,44931.125
2020-08-27 13:20:00,128.0,128.24,127.28,127.44,43155.125,115.8196,116.0367,115.1681,115.3129,43155.125
2020-08-27 13:30:00,127.44,127.6,127.12,127.2,27544.0,115.3129,115.4576,115.0233,115.0957,27544.0
2020-08-27 13:40:00,127.2,127.36,127.04,127.36,24666.75,115.0957,115.2405,114.9509,115.2405,24666.75
2020-08-27 13:50:00,127.28,127.76,126.96,127.04,40887.5,115.1681,115.6024,114.8785,114.9509,40887.5
2020-08-27 14:00:00,127.04,127.12,126.08,126.32,55755.375,114.9509,115.0233,114.0823,114.2994,55755.375
2020-08-27 14:10:00,126.32,126.48,125.76,125.84,31817.25,114.2994,114.4442,113.7927,113.8651,31817.25
2020-08-27 14:20:00,125.84,126.0,125.52,125.52,26612.75,113.8651,114.0099,113.5756,113.5756,26612.75
2020-08-27 14:30:00,125.6,125.76,125.12,125.36,37276.125,113.648,113.7927,113.2136,113.4308,37276.125
2020-08-27 14:40:00,125.28,125.76,125.2,125.76,36568.875,113.3584,113.7927,113.286,113.7927,36568.875
2020-08-27 14:50:00,125.76,125.92,125.6,125.68,42383.875,113.7927,113.9375,113.648,113.7203,42383.875
2020-08-27 15:00:00,125.68,126.16,125.44,125.6,30371.75,113.7203,114.1547,113.5032,113.648,30371.75
2020-08-27 15:10:00,125.52,125.76,125.28,125.28,18469.25,113.5756,113.7927,113.3584,113.3584,18469.25
2020-08-27 15:20:00,125.36,125.52,124.96,125.44,34493.25,113.4308,113.5756,113.0689,113.5032,34493.25
2020-08-27 15:30:00,125.36,125.6,125.12,125.52,35921.0,113.4308,113.648,113.2136,113.5756,35921.0
2020-08-27 15:40:00,125.6,126.0,125.28,125.92,48657.375,113.648,114.0099,113.3584,113.9375,48657.375
2020-08-27 15:50:00,126.0,126.64,125.92,126.64,103220.5,114.0099,114.589,113.9375,114.589,103220.5
2020-08-28 09:30:00,124.88,126.88,124.8,126.16,83130.875,112.9965,114.8061,112.9241,114.1547,83130.875
2020-08-28 09:40:00,126.24,126.24,124.64,124.8,53200.25,114.227,114.227,112.7793,112.9241,53200.25
2020-08-28 09:50:00,124.72,125.6,124.4,125.52,41857.75,112.8517,113.648,112.5621,113.5756,41857.75
2020-08-28 10:00:00,125.44,126.16,125.12,125.68,77764.625,113.5032,114.1547,113.2136,113.7203,77764.625
2020-08-28 10:10:00,125.76,126.08,125.2,125.28,46694.25,113.7927,114.0823,113.286,113.3584,46694.25
2020-08-28 10:20:00,125.28,125.84,124.8,125.76,44403.25,113.3584,113.8651,112.9241,113.7927,44403.25
2020-08-28 10:30:00,125.84,126.24,124.96,125.68,42878.25,113.8651,114.227,113.0689,113.7203,42878.25
2020-08-28 10:40:00,125.68,125.76,124.96,125.12,43342.5,113.7203,113.7927,113.0689,113.2136,43342.5
2020-08-28 10:50:00,125.04,126.64,124.96,126.32,63305.0,113.1412,114.589,113.0689,114.2994,63305.0
2020-08-28 11:00:00,126.24,126.64,125.36,125.52,37290.125,114.227,114.589,113.4308,113.5756,37290.125
2020-08-28 11:10:00,125.52,125.6,124.96,125.2,21170.5,113.5756,113.648,113.0689,113.286,21170.5
2020-08-28 11:20:00,125.12,125.28,124.72,125.2,30267.875,113.2136,113.3584,112.8517,113.286,30267.875
2020-08-28 11:30:00,125.36,125.68,125.2,125.6,33106.375,113.4308,113.7203,113.286,113.648,33106.375
2020-08-28 11:40:00,125.6,125.76,125.36,125.52,18144.5,113.648,113.7927,113.4308,113.5756,18144.5
2020-08-28 11:50:00,125.52,125.68,125.2,125.68,17678.375,113.5756,113.7203,113.286,113.7203,17678.375
2020-08-28 12:00:00,125.68,125.84,124.8,124.96,19711.875,113.7203,113.8651,112.9241,113.0689,19711.875
2020-08-28 12:10:00,124.88,125.12,124.56,124.72,24863.25,112.9965,113.2136,112.7069,112.8517,24863.25
2020-08-28 12:20:00,124.64,125.36,124.64,125.12,34204.625,112.7793,113.4308,112.7793,113.2136,34204.625
2020-08-28 12:30:00,125.2,125.52,125.04,125.44,22267.875,113.286,113.5756,113.1412,113.5032,22267.875
2020-08-28 12:40:00,125.44,125.52,125.12,125.28,13774.125,113.5032,113.5756,113.2136,113.3584,13774.125
2020-08-28 12:50:00,125.28,125.36,124.88,124.96,13498.0,113.3584,113.4308,112.9965,113.0689,13498.0
2020-08-28 13:00:00,124.96,125.2,124.88,125.2,18010.25,113.0689,113.286,112.9965,113.286,18010.25
2020-08-28 13:10:00,125.2,125.44,124.88,125.28,16335.875,113.286,113.5032,112.9965,113.3584,16335.875
2020-08-28 13:20:00,125.36,125.76,125.12,125.76,15059.625,113.4308,113.7927,113.2136,113.7927,15059.625
2020-08-28 13:30:00,125.76,125.84,125.44,125.52,16719.125,113.7927,113.8651,113.5032,113.5756,16719.125
2020-08-28 13:40:00,125.44,125.52,125.04,125.28,13507.375,113.5032,113.5756,113.1412,113.3584,13507.375
2020-08-28 13:50:00,125.28,125.36,124.96,125.28,15916.0,113.3584,113.4308,113.0689,113.3584,15916.0
2020-08-28 14:00:00,125.28,125.6,125.04,125.36,18875.875,113.3584,113.648,113.1412,113.4308,18875.875
2020-08-28 14:10:00,125.28,125.44,124.96,125.04,15748.375,113.3584,113.5032,113.0689,113.1412,15748.375
2020-08-28 14:20:00,124.96,125.12,124.72,124.88,26091.375,113.0689,113.2136,112.8517,112.9965,26091.375
2020-08-28 14:30:00,124.88,124.96,124.72,124.8,14016.625,112.9965,113.0689,112.8517,112.9241,14016.625
2020-08-28 14:40:00,124.8,124.8,124.4,124.48,15287.375,112.9241,112.9241,112.5621,112.6345,15287.375
2020-08-28 14:50:00,124.4,124.8,124.32,124.72,23328.125,112.5621,112.9241,112.4898,112.8517,23328.125
2020-08-28 15:00:00,124.72,125.12,124.56,124.64,23715.875,112.8517,113.2136,112.7069,112.7793,23715.875
2020-08-28 15:10:00,124.64,124.64,124.24,124.4,32417.125,112.7793,112.7793,112.4174,112.5621,32417.125
2020-08-28 15:20:00,124.4,124.64,124.16,124.64,42357.0,112.5621,112.7793,112.345,112.7793,42357.0
2020-08-28 15:30:00,124.64,124.64,124.0,124.32,27645.125,112.7793,112.7793,112.2002,112.4898,27645.125
2020-08-28 15:40:00,124.32,124.32,123.84,124.0,31811.875,112.4898,112.4898,112.0554,112.2002,31811.875
2020-08-28 15:50:00,124.0,124.16,123.28,123.44,86457.625,112.2002,112.345,111.5487,111.6935,86457.625
2020-08-31 09:30:00,123.28,125.68,122.88,124.96,73888.875,111.5487,113.7203,111.1868,113.0689,73888.875
2020-08-31 09:40:00,125.04,126.0,124.72,125.6,56490.625,113.1412,114.0099,112.8517,113.648,56490.625
2020-08-31 09:50:00,125.6,126.56,125.52,126.48,75051.875,113.648,114.5166,113.5756,114.4442,75051.875
2020-08-31 10:00:00,126.4,126.8,125.2,125.28,50136.5,114.3718,114.7338,113.286,113.3584,50136.5
2020-08-31 10:10:00,125.28,125.52,124.8,124.88,33108.875,113.3584,113.5756,112.9241,112.9965,33108.875
2020-08-31 10:20:00,124.88,126.16,124.88,125.92,35964.0,112.9965,114.1547,112.9965,113.9375,35964.0
2020-08-31 10:30:00,125.92,126.0,125.12,125.6,23332.875,113.9375,114.0099,113.2136,113.648,23332.875
2020-08-31 10:40:00,125.68,126.16,125.36,125.44,24879.625,113.7203,114.1547,113.4308,113.5032,24879.625
2020-08-31 10:50:00,125.44,126.16,125.28,125.92,11671.25,113.5032,114.1547,113.3584,113.9375,11671.25
2020-08-31 11:00:00,125.84,126.24,125.36,126.16,18716.875,113.8651,114.227,113.4308,114.1547,18716.875
2020-08-31 11:10:00,126.08,126.64,126.08,126.48,26777.125,114.0823,114.589,114.0823,114.4442,26777.125
2020-08-31 11:20:00,126.48,127.68,126.4,127.44,52028.875,114.4442,115.53,114.3718,115.3129,52028.875
2020-08-31 11:30:00,127.44,127.52,126.4,126.64,34596.625,115.3129,115.3852,114.3718,114.589,34596.625
2020-08-31 11:40:00,126.56,126.56,125.84,126.08,19147.25,114.5166,114.5166,113.8651,114.0823,19147.25
2020-08-31 11:50:00,126.08,126.08,125.84,126.0,13693.125,114.0823,114.0823,113.8651,114.0099,13693.125
2020-08-31 12:00:00,125.92,126.32,125.76,126.08,17220.375,113.9375,114.2994,113.7927,114.0823,17220.375
2020-08-31 12:10:00,126.0,126.4,125.92,126.16,14487.625,114.0099,114.3718,113.9375,114.1547,14487.625
2020-08-31 12:20:00,126.16,126.8,126.16,126.48,16148.25,114.1547,114.7338,114.1547,114.4442,16148.25
2020-08-31 12:30:00,126.48,126.72,126.32,126.56,10490.875,114.4442,114.6614,114.2994,114.5166,10490.875
2020-08-31 12:40:00,126.56,126.96,126.48,126.88,8465.25,114.5166,114.8785,114.4442,114.8061,8465.25
2020-08-31 12:50:00,126.88,127.04,126.32,126.32,8142.75,114.8061,114.9509,114.2994,114.2994,8142.75
2020-08-31 13:00:00,126.4,126.56,126.16,126.32,12714.625,114.3718,114.5166,114.1547,114.2994,12714.625
2020-08-31 13:10:00,126.24,126.32,125.92,126.24,14296.0,114.227,114.2994,113.9375,114.227,14296.0
2020-08-31 13:20:00,126.32,126.56,126.08,126.16,12338.25,114.2994,114.5166,114.0823,114.1547,12338.25
2020-08-31 13:30:00,126.08,126.24,125.84,126.0,13152.125,114.0823,114.227,113.8651,114.0099,13152.125
2020-08-31 13:40:00,126.0,126.0,125.44,125.68,22571.0,114.0099,114.0099,113.5032,113.7203,22571.0
2020-08-31 13:50:00,125.68,125.92,125.6,125.6,6662.5,113.7203,113.9375,113.648,113.648,6662.5
2020-08-31 14:00:00,125.68,125.84,125.52,125.84,10377.75,113.7203,113.8651,113.5756,113.8651,10377.75
2020-08-31 14:10:00,125.84,125.84,125.2,125.28,11967.5,113.8651,113.8651,113.286,113.3584,11967.5
2020-08-31 14:20:00,125.2,125.28,124.96,125.12,13708.75,113.286,113.3584,113.0689,113.2136,13708.75
2020-08-31 14:30:00,125.2,125.52,124.96,125.04,18000.0,113.286,113.5756,113.0689,113.1412,18000.0
2020-08-31 14:40:00,125.04,125.28,124.72,125.2,27078.75,113.1412,113.3584,112.8517,113.286,27078.75
2020-08-31 14:50:00,125.2,125.44,124.96,125.12,18795.875,113.286,113.5032,113.0689,113.2136,18795.875
2020-08-31 15:00:00,125.12,125.52,125.04,125.2,20733.125,113.2136,113.5756,113.1412,113.286,20733.125
2020-08-31 15:10:00,125.2,125.6,125.12,125.6,17046.75,113.286,113.648,113.2136,113.648,17046.75
2020-08-31 15:20:00,125.52,125.76,125.28,125.52,28789.75,113.5756,113.7927,113.3584,113.5756,28789.75
2020-08-31 15:30:00,125.52,125.92,125.44,125.6,21549.0,113.5756,113.9375,113.5032,113.648,21549.0
2020-08-31 15:40:00,125.6,125.92,124.96,125.12,59355.25,113.648,113.9375,113.0689,113.2136,59355.25
2020-08-31 15:50:00,125.2,127.6,125.12,127.52,151651.625,113.286,115.4576,113.2136,115.3852,151651.625
2020-09-01 09:30:00,127.84,129.76,127.84,127.92,78932.0,115.6748,117.4121,115.6748,115.7472,78932.0
2020-09-01 09:40:00,127.92,128.4,127.04,127.04,49686.25,115.7472,116.1815,114.9509,114.9509,49686.25
2020-09-01 09:50:00,127.12,127.6,126.4,126.96,70870.0,115.0233,115.4576,114.3718,114.8785,70870.0
2020-09-01 10:00:00,126.8,126.96,125.84,126.32,53127.25,114.7338,114.8785,113.8651,114.2994,53127.25
2020-09-01 10:10:00,126.32,126.96,126.08,126.16,37042.125,114.2994,114.8785,114.0823,114.1547,37042.125
2020-09-01 10:20:00,126.16,126.32,125.12,125.2,41695.125,114.1547,114.2994,113.2136,113.286,41695.125
2020-09-01 10:30:00,125.28,125.76,124.72,125.36,51466.375,113.3584,113.7927,112.8517,113.4308,51466.375
2020-09-01 10:40:00,125.36,125.44,124.72,125.12,35269.0,113.4308,113.5032,112.8517,113.2136,35269.0
2020-09-01 10:50:00,125.12,126.16,124.96,126.0,72078.625,113.2136,114.1547,113.0689,114.0099,72078.625
2020-09-01 11:00:00,125.92,126.08,125.2,125.44,44968.625,113.9375,114.0823,113.286,113.5032,44968.625
2020-09-01 11:10:00,125.44,125.92,125.04,125.36,26846.875,113.5032,113.9375,113.1412,113.4308,26846.875
2020-09-01 11:20:00,125.36,125.76,125.04,125.36,46711.75,113.4308,113.7927,113.1412,113.4308,46711.75
2020-09-01 11:30:00,125.36,125.52,124.56,124.88,36345.375,113.4308,113.5756,112.7069,112.9965,36345.375
2020-09-01 11:40:00,124.88,125.04,124.48,124.56,21149.625,112.9965,113.1412,112.6345,112.7069,21149.625
2020-09-01 11:50:00,124.56,125.2,124.08,125.04,50437.125,112.7069,113.286,112.2726,113.1412,50437.125
2020-09-01 12:00:00,124.96,125.04,124.16,124.24,16979.625,113.0689,113.1412,112.345,112.4174,16979.625
2020-09-01 12:10:00,124.16,124.72,124.08,124.32,27115.25,112.345,112.8517,112.2726,112.4898,27115.25
2020-09-01 12:20:00,124.32,124.88,124.32,124.88,28885.5,112.4898,112.9965,112.4898,112.9965,28885.5
2020-09-01 12:30:00,124.8,125.2,124.72,125.2,20465.125,112.9241,113.286,112.8517,113.286,20465.125
2020-09-01 12:40:00,125.12,125.28,124.88,124.88,15959.375,113.2136,113.3584,112.9965,112.9965,15959.375
2020-09-01 12:50:00,124.88,124.96,124.4,124.48,12908.5,112.9965,113.0689,112.5621,112.6345,12908.5
2020-09-01 13:00:00,124.48,125.04,124.48,124.88,22298.75,112.6345,113.1412,112.6345,112.9965,22298.75
2020-09-01 13:10:00,124.96,125.2,124.88,124.96,19542.375,113.0689,113.286,112.9965,113.0689,19542.375
2020-09-01 13:20:00,125.04,125.28,124.64,124.88,25623.125,113.1412,113.3584,112.7793,112.9965,25623.125
2020-09-01 13:30:00,124.96,124.96,124.56,124.64,10755.5,113.0689,113.0689,112.7069,112.7793,10755.5
2020-09-01 13:40:00,124.64,124.8,124.16,124.32,29372.625,112.7793,112.9241,112.345,112.4898,29372.625
2020-09-01 13:50:00,124.4,124.72,124.4,124.72,33837.875,112.5621,112.8517,112.5621,112.8517,33837.875
2020-09-01 14:00:00,124.72,124.96,124.48,124.56,18781.625,112.8517,113.0689,112.6345,112.7069,18781.625
2020-09-01 14:10:00,124.56,124.72,124.4,124.56,12004.75,112.7069,112.8517,112.5621,112.7069,12004.75
2020-09-01 14:20:00,124.56,124.64,124.32,124.56,13230.75,112.7069,112.7793,112.4898,112.7069,13230.75
2020-09-01 14:30:00,124.48,124.72,124.4,124.4,16505.25,112.6345,112.8517,112.5621,112.5621,16505.25
2020-09-01 14:40:00,124.48,124.56,124.32,124.48,8058.875,112.6345,112.7069,112.4898,112.6345,8058.875
2020-09-01 14:50:00,124.48,124.56,124.32,124.4,15807.0,112.6345,112.7069,112.4898,112.5621,15807.0
2020-09-01 15:00:00,124.4,124.56,124.08,124.24,24623.625,112.5621,112.7069,112.2726,112.4174,24623.625
2020-09-01 15:10:00,124.16,124.72,124.16,124.4,27658.375,112.345,112.8517,112.345,112.5621,27658.375
2020-09-01 15:20:00,124.32,124.48,124.0,124.32,21174.5,112.4898,112.6345,112.2002,112.4898,21174.5
2020-09-01 15:30:00,124.24,124.4,124.08,124.24,20451.0,112.4174,112.5621,112.2726,112.4174,20451.0
2020-09-01 15:40:00,124.24,124.24,123.76,124.0,51799.625,112.4174,112.4174,111.983,112.2002,51799.625
2020-09-01 15:50:00,124.0,124.08,122.88,123.04,103704.0,112.2002,112.2726,111.1868,111.3316,103704.0
2020-09-02 09:30:00,121.36,123.36,121.36,123.12,105820.25,109.8114,111.6211,109.8114,111.4039,105820.25
2020-09-02 09:40:00,123.04,124.4,122.96,124.32,67524.0,111.3316,112.5621,111.2592,112.4898,67524.0
2020-09-02 09:50:00,124.32,125.44,124.24,124.72,100866.875,112.4898,113.5032,112.4174,112.8517,100866.875
2020-09-02 10:00:00,124.48,124.96,123.92,124.48,62608.0,112.6345,113.0689,112.1278,112.6345,62608.0
2020-09-02 10:10:00,124.48,124.72,123.04,123.2,53816.75,112.6345,112.8517,111.3316,111.4763,53816.75
2020-09-02 10:20:00,123.2,123.6,122.8,122.96,40921.875,111.4763,111.8383,111.1144,111.2592,40921.875
2020-09-02 10:30:00,122.88,123.04,122.0,122.56,49188.625,111.1868,111.3316,110.3905,110.8972,49188.625
2020-09-02 10:40:00,122.56,123.2,122.24,122.72,41889.875,110.8972,111.4763,110.6077,111.042,41889.875
2020-09-02 10:50:00,122.72,123.04,122.4,122.88,32085.375,111.042,111.3316,110.7525,111.1868,32085.375
2020-09-02 11:00:00,122.8,123.2,122.24,123.12,30906.0,111.1144,111.4763,110.6077,111.4039,30906.0
2020-09-02 11:10:00,123.12,123.2,122.24,122.32,35275.75,111.4039,111.4763,110.6077,110.6801,35275.75
2020-09-02 11:20:00,122.24,123.12,122.0,122.88,48096.125,110.6077,111.4039,110.3905,111.1868,48096.125
2020-09-02 11:30:00,122.88,123.6,122.32,123.6,33954.25,111.1868,111.8383,110.6801,111.8383,33954.25
2020-09-02 11:40:00,123.52,123.84,123.04,123.04,38602.375,111.7659,112.0554,111.3316,111.3316,38602.375
2020-09-02 11:50:00,123.12,123.28,122.24,122.32,35036.5,111.4039,111.5487,110.6077,110.6801,35036.5
2020-09-02 12:00:00,122.4,122.8,122.0,122.64,33328.875,110.7525,111.1144,110.3905,110.9696,33328.875
2020-09-02 12:10:00,122.56,122.64,121.68,121.68,32589.0,110.8972,110.9696,110.101,110.101,32589.0
2020-09-02 12:20:00,121.6,122.16,121.6,121.84,20555.125,110.0286,110.5353,110.0286,110.2458,20555.125
2020-09-02 12:30:00,121.84,122.08,121.68,121.76,24143.375,110.2458,110.4629,110.101,110.1734,24143.375
2020-09-02 12:40:00,121.84,122.0,121.52,121.92,21674.125,110.2458,110.3905,109.9562,110.3181,21674.125
2020-09-02 12:50:00,121.92,122.16,121.68,122.08,14500.625,110.3181,110.5353,110.101,110.4629,14500.625
2020-09-02 13:00:00,122.08,122.64,122.0,122.48,22233.875,110.4629,110.9696,110.3905,110.8248,22233.875
2020-09-02 13:10:00,122.48,122.8,122.24,122.4,25518.75,110.8248,111.1144,110.6077,110.7525,25518.75
2020-09-02 13:20:00,122.32,122.32,121.76,121.84,17068.375,110.6801,110.6801,110.1734,110.2458,17068.375
2020-09-02 13:30:00,121.92,122.08,121.6,121.84,16540.125,110.3181,110.4629,110.0286,110.2458,16540.125
2020-09-02 13:40:00,121.84,122.16,121.52,122.08,17878.0,110.2458,110.5353,109.9562,110.4629,17878.0
2020-09-02 13:50:00,122.08,122.32,121.92,122.24,16084.375,110.4629,110.6801,110.3181,110.6077,16084.375
2020-09-02 14:00:00,122.24,122.96,122.08,122.16,25662.875,110.6077,111.2592,110.4629,110.5353,25662.875
2020-09-02 14:10:00,122.16,122.48,121.92,122.08,13795.625,110.5353,110.8248,110.3181,110.4629,13795.625
2020-09-02 14:20:00,122.0,122.0,121.52,121.6,24945.75,110.3905,110.3905,109.9562,110.0286,24945.75
2020-09-02 14:30:00,121.6,121.92,121.36,121.92,15112.625,110.0286,110.3181,109.8114,110.3181,15112.625
2020-09-02 14:40:00,121.84,122.0,121.04,121.2,25470.75,110.2458,110.3905,109.5219,109.6667,25470.75
2020-09-02 14:50:00,121.12,121.28,120.88,121.04,28291.25,109.5943,109.739,109.3771,109.5219,28291.25
2020-09-02 15:00:00,121.04,121.28,120.8,121.04,32879.75,109.5219,109.739,109.3047,109.5219,32879.75
2020-09-02 15:10:00,120.96,121.12,120.56,120.56,26885.75,109.4495,109.5943,109.0876,109.0876,26885.75
2020-09-02 15:20:00,120.64,120.72,120.16,120.56,47268.75,109.1599,109.2323,108.7256,109.0876,47268.75
2020-09-02 15:30:00,120.56,120.72,119.76,119.76,76000.0,109.0876,109.2323,108.3637,108.3637,76000.0
2020-09-02 15:40:00,119.76,120.0,119.2,119.28,92711.375,108.3637,108.5808,107.857,107.9294,92711.375
2020-09-02 15:50:00,119.2,120.16,118.88,120.16,130695.625,107.857,108.7256,107.5674,108.7256,130695.625
2020-09-03 09:30:00,121.04,122.24,120.56,120.88,100942.5,109.5219,110.6077,109.0876,109.3771,100942.5
2020-09-03 09:40:00,120.8,121.76,120.64,120.72,60345.375,109.3047,110.1734,109.1599,109.2323,60345.375
2020-09-03 09:50:00,120.8,122.32,120.8,121.28,36902.125,109.3047,110.6801,109.3047,109.739,36902.125
2020-09-03 10:00:00,121.44,124.0,121.28,123.68,92720.75,109.8838,112.2002,109.739,111.9107,92720.75
2020-09-03 10:10:00,123.68,124.56,122.96,124.32,66666.625,111.9107,112.7069,111.2592,112.4898,66666.625
2020-09-03 10:20:00,124.16,125.68,124.0,125.04,78579.0,112.345,113.7203,112.2002,113.1412,78579.0
2020-09-03 10:30:00,124.96,126.16,124.64,125.52,107509.875,113.0689,114.1547,112.7793,113.5756,107509.875
2020-09-03 10:40:00,125.52,127.04,124.96,126.96,64514.5,113.5756,114.9509,113.0689,114.8785,64514.5
2020-09-03 10:50:00,126.88,126.96,125.68,126.24,67529.75,114.8061,114.8785,113.7203,114.227,67529.75
2020-09-03 11:00:00,126.32,129.28,126.08,128.64,173433.5,114.2994,116.9778,114.0823,116.3987,173433.5
2020-09-03 11:10:00,128.64,132.56,128.16,132.56,140248.5,116.3987,119.9456,115.9643,119.9456,140248.5
2020-09-03 11:20:00,132.56,132.64,130.08,130.16,144398.0,119.9456,120.018,117.7016,117.774,144398.0
2020-09-03 11:30:00,130.16,131.2,128.88,129.04,91445.375,117.774,118.7151,116.6158,116.7606,91445.375
2020-09-03 11:40:00,129.04,129.44,128.0,128.72,76623.375,116.7606,117.1225,115.8196,116.4711,76623.375
2020-09-03 11:50:00,128.72,129.04,127.36,128.48,100575.25,116.4711,116.7606,115.2405,116.2539,100575.25
2020-09-03 12:00:00,128.48,129.36,127.52,127.76,57049.375,116.2539,117.0502,115.3852,115.6024,57049.375
2020-09-03 12:10:00,127.76,128.4,127.36,127.68,64684.625,115.6024,116.1815,115.2405,115.53,64684.625
2020-09-03 12:20:00,127.68,128.64,127.68,128.4,43512.0,115.53,116.3987,115.53,116.1815,43512.0
2020-09-03 12:30:00,128.32,129.84,128.0,128.72,46711.5,116.1091,117.4845,115.8196,116.4711,46711.5
2020-09-03 12:40:00,128.88,130.08,128.64,129.92,38592.0,116.6158,117.7016,116.3987,117.5569,38592.0
2020-09-03 12:50:00,129.92,130.0,128.72,129.92,43317.125,117.5569,117.6292,116.4711,117.5569,43317.125
2020-09-03 13:00:00,130.0,131.04,129.36,129.68,76465.5,117.6292,118.5703,117.0502,117.3397,76465.5
2020-09-03 13:10:00,129.76,130.0,128.8,129.84,49457.125,117.4121,117.6292,116.5434,117.4845,49457.125
2020-09-03 13:20:00,129.76,130.24,128.64,128.72,42921.875,117.4121,117.8464,116.3987,116.4711,42921.875
2020-09-03 13:30:00,128.8,130.88,128.8,130.64,53196.625,116.5434,118.4255,116.5434,118.2083,53196.625
2020-09-03 13:40:00,130.56,131.04,130.16,131.04,49523.5,118.136,118.5703,117.774,118.5703,49523.5
2020-09-03 13:50:00,130.96,131.04,129.36,129.92,45886.75,118.4979,118.5703,117.0502,117.5569,45886.75
2020-09-03 14:00:00,130.0,130.4,129.12,129.52,39153.5,117.6292,117.9912,116.833,117.1949,39153.5
2020-09-03 14:10:00,129.52,130.32,128.96,130.32,37588.75,117.1949,117.9188,116.6882,117.9188,37588.75
2020-09-03 14:20:00,130.08,130.56,129.52,129.84,32075.25,117.7016,118.136,117.1949,117.4845,32075.25
2020-09-03 14:30:00,129.84,130.08,128.0,128.8,51616.5,117.4845,117.7016,115.8196,116.5434,51616.5
2020-09-03 14:40:00,128.8,130.0,128.56,129.84,36236.0,116.5434,117.6292,116.3263,117.4845,36236.0
2020-09-03 14:50:00,129.76,130.4,129.44,130.4,33592.875,117.4121,117.9912,117.1225,117.9912,33592.875
2020-09-03 15:00:00,130.4,131.04,129.92,130.72,65203.875,117.9912,118.5703,117.5569,118.2807,65203.875
2020-09-03 15:10:00,130.64,131.2,130.32,131.04,48388.75,118.2083,118.7151,117.9188,118.5703,48388.75
2020-09-03 15:20:00,131.04,132.24,130.88,131.76,89122.25,118.5703,119.6561,118.4255,119.2218,89122.25
2020-09-03 15:30:00,131.84,132.16,130.16,130.64,97941.375,119.2942,119.5837,117.774,118.2083,97941.375
2020-09-03 15:40:00,130.64,131.44,130.16,131.36,101776.625,118.2083,118.9322,117.774,118.8598,101776.625
2020-09-03 15:50:00,131.6,132.24,129.92,130.64,182373.375,119.077,119.6561,117.5569,118.2083,182373.375
2020-09-04 09:30:00,125.76,127.84,125.36,127.68,149533.625,113.7927,115.6748,113.4308,115.53,149533.625
2020-09-04 09:40:00,127.76,129.6,126.56,129.12,157489.625,115.6024,117.2673,114.5166,116.833,157489.625
2020-09-04 09:50:00,129.28,132.24,128.4,131.76,115793.625,116.9778,119.6561,116.1815,119.2218,115793.625
2020-09-04 10:00:00,131.84,131.92,130.0,131.04,83088.125,119.2942,119.3665,117.6292,118.5703,83088.125
2020-09-04 10:10:00,131.12,135.6,130.8,135.28,151850.75,118.6427,122.6964,118.3531,122.4068,151850.75
2020-09-04 10:20:00,135.2,137.52,134.08,137.28,130723.5,122.3344,124.4336,121.321,124.2165,130723.5
2020-09-04 10:30:00,137.28,140.88,136.48,139.28,170453.5,124.2165,127.4739,123.4926,126.0262,170453.5
2020-09-04 10:40:00,139.36,142.16,138.24,138.4,188948.375,126.0986,128.6321,125.0851,125.2299,188948.375
2020-09-04 10:50:00,138.4,140.48,137.2,138.0,152346.0,125.2299,127.112,124.1441,124.868,152346.0
2020-09-04 11:00:00,138.0,139.44,137.52,139.36,88617.5,124.868,126.1709,124.4336,126.0986,88617.5
2020-09-04 11:10:00,139.44,139.76,137.52,137.68,56621.875,126.1709,126.4605,124.4336,124.5784,56621.875
2020-09-04 11:20:00,137.6,139.76,137.36,138.64,51270.25,124.506,126.4605,124.2889,125.4471,51270.25
2020-09-04 11:30:00,138.72,138.8,136.48,136.8,68718.5,125.5195,125.5918,123.4926,123.7822,68718.5
2020-09-04 11:40:00,136.64,138.72,136.48,137.76,55218.375,123.6374,125.5195,123.4926,124.6508,55218.375
2020-09-04 11:50:00,137.76,138.24,135.76,136.24,66936.0,124.6508,125.0851,122.8411,123.2755,66936.0
2020-09-04 12:00:00,136.24,137.2,135.6,137.12,63924.625,123.2755,124.1441,122.6964,124.0717,63924.625
2020-09-04 12:10:00,137.04,137.44,136.08,137.04,31676.625,123.9993,124.3613,123.1307,123.9993,31676.625
2020-09-04 12:20:00,137.04,137.2,134.48,134.56,52117.875,123.9993,124.1441,121.6829,121.7553,52117.875
2020-09-04 12:30:00,134.56,135.12,134.32,135.04,85898.0,121.7553,122.262,121.5382,122.1896,85898.0
2020-09-04 12:40:00,134.8,135.36,134.0,134.96,40673.0,121.9725,122.4792,121.2486,122.1173,40673.0
2020-09-04 12:50:00,135.04,135.84,134.56,134.8,91906.25,122.1896,122.9135,121.7553,121.9725,91906.25
2020-09-04 13:00:00,134.88,136.08,134.8,135.44,26271.0,122.0449,123.1307,121.9725,122.5516,26271.0
2020-09-04 13:10:00,135.52,137.04,135.36,137.04,25088.75,122.624,123.9993,122.4792,123.9993,25088.75
2020-09-04 13:20:00,137.12,137.12,136.0,136.72,19821.125,124.0717,124.0717,123.0583,123.7098,19821.125
2020-09-04 13:30:00,136.8,137.44,136.08,136.32,34295.875,123.7822,124.3613,123.1307,123.3478,34295.875
2020-09-04 13:40:00,136.16,136.64,135.44,135.76,21035.0,123.2031,123.6374,122.5516,122.8411,21035.0
2020-09-04 13:50:00,135.92,136.56,135.12,135.2,16520.0,122.9859,123.565,122.262,122.3344,16520.0
2020-09-04 14:00:00,135.36,135.76,134.8,135.2,30015.625,122.4792,122.8411,121.9725,122.3344,30015.625
2020-09-04 14:10:00,135.36,136.08,134.72,134.96,30690.125,122.4792,123.1307,121.9001,122.1173,30690.125
2020-09-04 14:20:00,135.04,135.28,133.92,134.24,53864.5,122.1896,122.4068,121.1762,121.4658,53864.5
2020-09-04 14:30:00,134.24,134.56,132.64,132.72,46668.625,121.4658,121.7553,120.018,120.0904,46668.625
2020-09-04 14:40:00,132.64,132.72,131.04,132.0,60869.875,120.018,120.0904,118.5703,119.4389,60869.875
2020-09-04 14:50:00,131.92,132.64,131.12,131.44,57262.375,119.3665,120.018,118.6427,118.9322,57262.375
2020-09-04 15:00:00,131.2,132.0,130.88,131.36,37506.125,118.7151,119.4389,118.4255,118.8598,37506.125
2020-09-04 15:10:00,131.36,132.4,130.8,131.12,81437.75,118.8598,119.8009,118.3531,118.6427,81437.75
2020-09-04 15:20:00,131.12,131.36,130.24,130.8,54979.5,118.6427,118.8598,117.8464,118.3531,54979.5
2020-09-04 15:30:00,130.96,133.12,130.64,132.64,77308.0,118.4979,120.4524,118.2083,120.018,77308.0
2020-09-04 15:40:00,132.8,133.68,131.84,133.68,75897.375,120.1628,120.9591,119.2942,120.9591,75897.375
2020-09-04 15:50:00,133.68,133.84,132.16,133.12,174037.5,120.9591,121.1038,119.5837,120.4524,174037.5
2020-09-08 09:30:00,137.6,141.12,137.28,140.16,135450.875,124.506,127.6911,124.2165,126.8224,135450.875
2020-09-08 09:40:00,140.32,143.04,140.32,142.08,134251.625,126.9672,129.4284,126.9672,128.5597,134251.625
2020-09-08 09:50:00,142.08,142.48,138.08,138.72,92481.625,128.5597,128.9217,124.9404,125.5195,92481.625
2020-09-08 10:00:00,138.48,141.2,138.24,139.6,101610.25,125.3023,127.7635,125.0851,126.3157,101610.25
2020-09-08 10:10:00,139.6,140.32,138.8,140.08,64685.375,126.3157,126.9672,125.5918,126.75,64685.375
2020-09-08 10:20:00,140.08,140.72,137.52,137.76,77187.625,126.75,127.3291,124.4336,124.6508,77187.625
2020-09-08 10:30:00,137.92,138.72,137.12,137.28,65227.0,124.7956,125.5195,124.0717,124.2165,65227.0
2020-09-08 10:40:00,137.2,140.56,137.2,140.56,50471.5,124.1441,127.1844,124.1441,127.1844,50471.5
2020-09-08 10:50:00,140.64,140.8,139.28,140.0,38510.375,127.2568,127.4015,126.0262,126.6777,38510.375
2020-09-08 11:00:00,139.92,140.64,137.92,138.08,39236.625,126.6053,127.2568,124.7956,124.9404,39236.625
2020-09-08 11:10:00,137.92,138.4,137.12,137.52,32972.5,124.7956,125.2299,124.0717,124.4336,32972.5
2020-09-08 11:20:00,137.28,138.8,137.2,138.56,37058.375,124.2165,125.5918,124.1441,125.3747,37058.375
2020-09-08 11:30:00,138.56,139.68,138.24,139.36,42449.375,125.3747,126.3881,125.0851,126.0986,42449.375
2020-09-08 11:40:00,139.52,140.24,139.12,139.92,28379.75,126.2433,126.8948,125.8814,126.6053,28379.75
2020-09-08 11:50:00,139.6,140.72,139.12,139.28,57287.125,126.3157,127.3291,125.8814,126.0262,57287.125
2020-09-08 12:00:00,139.28,139.44,138.32,138.72,43438.25,126.0262,126.1709,125.1575,125.5195,43438.25
2020-09-08 12:10:00,138.72,138.8,137.92,138.0,30039.25,125.5195,125.5918,124.7956,124.868,30039.25
2020-09-08 12:20:00,138.0,138.16,136.96,137.76,21592.75,124.868,125.0127,123.9269,124.6508,21592.75
2020-09-08 12:30:00,137.68,137.92,137.28,137.84,20730.0,124.5784,124.7956,124.2165,124.7232,20730.0
2020-09-08 12:40:00,137.84,138.0,136.72,136.72,28641.5,124.7232,124.868,123.7098,123.7098,28641.5
2020-09-08 12:50:00,136.8,137.04,136.56,136.88,16926.875,123.7822,123.9993,123.565,123.8546,16926.875
2020-09-08 13:00:00,136.96,137.28,136.56,137.04,22089.375,123.9269,124.2165,123.565,123.9993,22089.375
2020-09-08 13:10:00,137.04,137.12,135.04,135.12,43869.0,123.9993,124.0717,122.1896,122.262,43869.0
2020-09-08 13:20:00,135.12,135.6,134.56,134.8,30140.375,122.262,122.6964,121.7553,121.9725,30140.375
2020-09-08 13:30:00,134.96,135.36,134.32,134.48,53829.0,122.1173,122.4792,121.5382,121.6829,53829.0
2020-09-08 13:40:00,134.48,134.72,134.0,134.48,35536.625,121.6829,121.9001,121.2486,121.6829,35536.625
2020-09-08 13:50:00,134.48,134.88,134.24,134.48,34979.625,121.6829,122.0449,121.4658,121.6829,34979.625
2020-09-08 14:00:00,134.32,134.88,134.0,134.64,32900.75,121.5382,122.0449,121.2486,121.8277,32900.75
2020-09-08 14:10:00,134.56,135.92,134.56,135.84,36568.875,121.7553,122.9859,121.7553,122.9135,36568.875
2020-09-08 14:20:00,135.84,136.88,135.6,136.88,37009.375,122.9135,123.8546,122.6964,123.8546,37009.375
2020-09-08 14:30:00,136.88,138.0,136.72,137.68,51109.0,123.8546,124.868,123.7098,124.5784,51109.0
2020-09-08 14:40:00,137.6,138.8,137.36,138.08,50875.5,124.506,125.5918,124.2889,124.9404,50875.5
2020-09-08 14:50:00,138.32,139.76,137.36,137.6,77497.0,125.1575,126.4605,124.2889,124.506,77497.0
2020-09-08 15:00:00,137.76,139.84,137.76,139.2,57629.0,124.6508,126.5329,124.6508,125.9538,57629.0
2020-09-08 15:10:00,139.12,139.2,137.84,138.48,68182.75,125.8814,125.9538,124.7232,125.3023,68182.75
2020-09-08 15:20:00,138.48,138.56,137.28,137.44,68307.25,125.3023,125.3747,124.2165,124.3613,68307.25
2020-09-08 15:30:00,137.44,138.8,137.04,138.4,70751.125,124.3613,125.5918,123.9993,125.2299,70751.125
2020-09-08 15:40:00,138.32,139.92,138.0,138.72,72122.125,125.1575,126.6053,124.868,125.5195,72122.125
2020-09-08 15:50:00,138.8,141.12,138.72,140.8,135603.25,125.5918,127.6911,125.5195,127.4015,135603.25
2020-09-09 09:30:00,136.32,137.28,135.04,136.72,104713.0,123.3478,124.2165,122.1896,123.7098,104713.0
2020-09-09 09:40:00,136.72,137.6,135.76,137.36,70188.0,123.7098,124.506,122.8411,124.2889,70188.0
2020-09-09 09:50:00,137.36,137.36,134.96,134.96,63774.5,124.2889,124.2889,122.1173,122.1173,63774.5
2020-09-09 10:00:00,134.88,136.08,134.4,136.0,61302.125,122.0449,123.1307,121.6105,123.0583,61302.125
2020-09-09 10:10:00,135.92,135.92,134.56,135.92,73092.375,122.9859,122.9859,121.7553,122.9859,73092.375
2020-09-09 10:20:00,135.92,136.88,135.76,136.88,47574.5,122.9859,123.8546,122.8411,123.8546,47574.5
2020-09-09 10:30:00,136.72,137.12,136.24,136.88,39086.5,123.7098,124.0717,123.2755,123.8546,39086.5
2020-09-09 10:40:00,136.88,138.0,136.4,137.84,55822.875,123.8546,124.868,123.4202,124.7232,55822.875
2020-09-09 10:50:00,137.92,138.8,137.44,137.84,55966.0,124.7956,125.5918,124.3613,124.7232,55966.0
2020-09-09 11:00:00,137.68,137.68,135.6,136.96,49466.0,124.5784,124.5784,122.6964,123.9269,49466.0
2020-09-09 11:10:00,136.88,137.76,136.72,137.6,40681.25,123.8546,124.6508,123.7098,124.506,40681.25
2020-09-09 11:20:00,137.6,137.68,135.92,136.08,25234.625,124.506,124.5784,122.9859,123.1307,25234.625
2020-09-09 11:30:00,136.08,136.64,135.76,135.84,34103.125,123.1307,123.6374,122.8411,122.9135,34103.125
2020-09-09 11:40:00,135.84,136.08,135.28,135.6,26367.25,122.9135,123.1307,122.4068,122.6964,26367.25
2020-09-09 11:50:00,135.68,136.72,135.44,136.56,16798.875,122.7687,123.7098,122.5516,123.565,16798.875
2020-09-09 12:00:00,136.56,136.88,136.24,136.4,16270.375,123.565,123.8546,123.2755,123.4202,16270.375
2020-09-09 12:10:00,136.32,136.4,135.76,136.16,17759.875,123.3478,123.4202,122.8411,123.2031,17759.875
2020-09-09 12:20:00,136.16,136.48,135.52,135.76,14578.625,123.2031,123.4926,122.624,122.8411,14578.625
2020-09-09 12:30:00,135.68,135.84,135.12,135.28,26342.375,122.7687,122.9135,122.262,122.4068,26342.375
2020-09-09 12:40:00,135.28,135.52,134.96,135.28,22571.625,122.4068,122.624,122.1173,122.4068,22571.625
2020-09-09 12:50:00,135.28,135.68,135.12,135.28,12272.625,122.4068,122.7687,122.262,122.4068,12272.625
2020-09-09 13:00:00,135.28,135.28,133.68,133.84,68907.625,122.4068,122.4068,120.9591,121.1038,68907.625
2020-09-09 13:10:00,133.76,134.56,133.44,134.4,34499.0,121.0314,121.7553,120.7419,121.6105,34499.0
2020-09-09 13:20:00,134.32,134.56,133.92,134.24,10564.125,121.5382,121.7553,121.1762,121.4658,10564.125
2020-09-09 13:30:00,134.24,134.48,133.68,133.92,26429.875,121.4658,121.6829,120.9591,121.1762,26429.875
2020-09-09 13:40:00,133.92,134.72,133.84,134.4,20726.875,121.1762,121.9001,121.1038,121.6105,20726.875
2020-09-09 13:50:00,134.32,134.8,134.24,134.64,24326.75,121.5382,121.9725,121.4658,121.8277,24326.75
2020-09-09 14:00:00,134.56,134.88,133.84,134.08,60787.25,121.7553,122.0449,121.1038,121.321,60787.25
2020-09-09 14:10:00,134.08,134.56,133.92,134.48,19632.25,121.321,121.7553,121.1762,121.6829,19632.25
2020-09-09 14:20:00,134.56,135.6,134.4,135.2,50291.75,121.7553,122.6964,121.6105,122.3344,50291.75
2020-09-09 14:30:00,135.04,135.04,133.68,133.84,32413.5,122.1896,122.1896,120.9591,121.1038,32413.5
2020-09-09 14:40:00,134.0,134.48,133.68,134.16,21612.25,121.2486,121.6829,120.9591,121.3934,21612.25
2020-09-09 14:50:00,134.08,134.24,133.76,134.08,28836.625,121.321,121.4658,121.0314,121.321,28836.625
2020-09-09 15:00:00,134.0,134.0,133.2,133.36,30964.625,121.2486,121.2486,120.5247,120.6695,30964.625
2020-09-09 15:10:00,133.28,133.76,132.96,132.96,24617.5,120.5971,121.0314,120.3076,120.3076,24617.5
2020-09-09 15:20:00,133.04,133.12,132.56,132.96,32250.125,120.38,120.4524,119.9456,120.3076,32250.125
2020-09-09 15:30:00,132.96,133.84,132.64,133.84,42891.25,120.3076,121.1038,120.018,121.1038,42891.25
2020-09-09 15:40:00,133.92,134.56,133.76,134.24,64418.75,121.1762,121.7553,121.0314,121.4658,64418.75
2020-09-09 15:50:00,134.32,135.04,133.52,134.32,93219.0,121.5382,122.1896,120.8143,121.5382,93219.0
2020-09-10 09:30:00,132.72,132.72,130.88,131.04,86582.0,120.0904,120.0904,118.4255,118.5703,86582.0
2020-09-10 09:40:00,130.96,131.28,129.76,130.96,89756.875,118.4979,118.7874,117.4121,118.4979,89756.875
2020-09-10 09:50:00,130.96,131.76,130.08,131.36,61793.625,118.4979,119.2218,117.7016,118.8598,61793.625
2020-09-10 10:00:00,131.2,131.44,130.0,131.12,58022.5,118.7151,118.9322,117.6292,118.6427,58022.5
2020-09-10 10:10:00,131.04,131.6,130.24,130.56,59434.375,118.5703,119.077,117.8464,118.136,59434.375
2020-09-10 10:20:00,130.64,133.2,130.64,133.2,76225.5,118.2083,120.5247,118.2083,120.5247,76225.5
2020-09-10 10:30:00,133.2,133.28,132.08,132.24,44150.0,120.5247,120.5971,119.5113,119.6561,44150.0
2020-09-10 10:40:00,132.16,134.4,132.0,134.16,67318.375,119.5837,121.6105,119.4389,121.3934,67318.375
2020-09-10 10:50:00,134.08,135.68,133.12,135.44,107692.75,121.321,122.7687,120.4524,122.5516,107692.75
2020-09-10 11:00:00,135.36,136.4,133.6,133.92,78490.625,122.4792,123.4202,120.8867,121.1762,78490.625
2020-09-10 11:10:00,133.84,135.12,133.28,133.92,67960.25,121.1038,122.262,120.5971,121.1762,67960.25
2020-09-10 11:20:00,133.84,134.16,132.96,133.12,47885.75,121.1038,121.3934,120.3076,120.4524,47885.75
2020-09-10 11:30:00,133.04,134.24,133.04,133.76,32969.375,120.38,121.4658,120.38,121.0314,32969.375
2020-09-10 11:40:00,133.68,134.32,133.04,133.12,20839.625,120.9591,121.5382,120.38,120.4524,20839.625
2020-09-10 11:50:00,133.12,134.56,132.8,134.32,35666.875,120.4524,121.7553,120.1628,121.5382,35666.875
2020-09-10 12:00:00,134.32,134.64,133.12,133.76,29904.625,121.5382,121.8277,120.4524,121.0314,29904.625
2020-09-10 12:10:00,133.92,134.48,133.28,133.92,19033.125,121.1762,121.6829,120.5971,121.1762,19033.125
2020-09-10 12:20:00,134.0,135.12,133.92,134.16,44042.875,121.2486,122.262,121.1762,121.3934,44042.875
2020-09-10 12:30:00,134.08,135.52,133.68,135.44,43611.625,121.321,122.624,120.9591,122.5516,43611.625
2020-09-10 12:40:00,135.44,135.76,134.8,135.44,33353.875,122.5516,122.8411,121.9725,122.5516,33353.875
2020-09-10 12:50:00,135.52,135.52,134.16,134.4,18065.875,122.624,122.624,121.3934,121.6105,18065.875
2020-09-10 13:00:00,134.48,134.8,133.76,133.76,13238.5,121.6829,121.9725,121.0314,121.0314,13238.5
2020-09-10 13:10:00,133.68,134.08,133.04,133.04,21950.875,120.9591,121.321,120.38,120.38,21950.875
2020-09-10 13:20:00,133.04,134.0,132.8,133.68,36679.125,120.38,121.2486,120.1628,120.9591,36679.125
2020-09-10 13:30:00,133.6,133.84,132.8,133.68,20053.25,120.8867,121.1038,120.1628,120.9591,20053.25
2020-09-10 13:40:00,133.76,134.0,133.44,133.68,18449.625,121.0314,121.2486,120.7419,120.9591,18449.625
2020-09-10 13:50:00,133.52,134.8,133.52,134.72,32440.125,120.8143,121.9725,120.8143,121.9001,32440.125
2020-09-10 14:00:00,134.72,134.8,133.76,134.32,16599.625,121.9001,121.9725,121.0314,121.5382,16599.625
2020-09-10 14:10:00,134.32,136.08,134.0,135.68,41663.875,121.5382,123.1307,121.2486,122.7687,41663.875
2020-09-10 14:20:00,135.84,138.0,135.36,137.84,76655.25,122.9135,124.868,122.4792,124.7232,76655.25
2020-09-10 14:30:00,137.92,138.0,136.24,136.4,52723.25,124.7956,124.868,123.2755,123.4202,52723.25
2020-09-10 14:40:00,136.48,137.84,136.32,136.48,65182.875,123.4926,124.7232,123.3478,123.4926,65182.875
2020-09-10 14:50:00,136.64,137.68,135.76,135.92,45444.25,123.6374,124.5784,122.8411,122.9859,45444.25
2020-09-10 15:00:00,135.92,138.0,135.76,137.92,60956.875,122.9859,124.868,122.8411,124.7956,60956.875
2020-09-10 15:10:00,138.0,139.28,137.28,139.28,68033.0,124.868,126.0262,124.2165,126.0262,68033.0
2020-09-10 15:20:00,139.2,139.84,138.32,138.64,72091.5,125.9538,126.5329,125.1575,125.4471,72091.5
2020-09-10 15:30:00,138.72,139.28,137.92,138.0,67180.875,125.5195,126.0262,124.7956,124.868,67180.875
2020-09-10 15:40:00,138.16,139.04,136.88,138.72,67927.125,125.0127,125.809,123.8546,125.5195,67927.125
2020-09-10 15:50:00,138.72,140.0,137.92,139.6,132058.625,125.5195,126.6777,124.7956,126.3157,132058.625
2020-09-11 09:30:00,137.52,139.76,137.12,138.64,81376.625,124.4336,126.4605,124.0717,125.4471,81376.625
2020-09-11 09:40:00,138.64,139.76,137.84,137.92,79810.875,125.4471,126.4605,124.7232,124.7956,79810.875
2020-09-11 09:50:00,138.0,140.96,137.76,140.64,97172.375,124.868,127.5463,124.6508,127.2568,97172.375
2020-09-11 10:00:00,140.72,140.88,138.16,139.12,97502.0,127.3291,127.4739,125.0127,125.8814,97502.0
2020-09-11 10:10:00,139.04,140.4,138.24,138.56,83482.25,125.809,127.0396,125.0851,125.3747,83482.25
2020-09-11 10:20:00,138.4,139.12,137.52,138.88,58818.625,125.2299,125.8814,124.4336,125.6642,58818.625
2020-09-11 10:30:00,138.88,140.56,138.24,139.68,80053.625,125.6642,127.1844,125.0851,126.3881,80053.625
2020-09-11 10:40:00,139.76,139.84,138.0,138.16,50269.875,126.4605,126.5329,124.868,125.0127,50269.875
2020-09-11 10:50:00,138.24,139.44,137.92,139.28,39739.625,125.0851,126.1709,124.7956,126.0262,39739.625
2020-09-11 11:00:00,139.44,139.6,137.44,137.76,33522.0,126.1709,126.3157,124.3613,124.6508,33522.0
2020-09-11 11:10:00,137.68,138.72,137.6,138.16,37135.375,124.5784,125.5195,124.506,125.0127,37135.375
2020-09-11 11:20:00,138.0,139.76,138.0,139.2,45045.125,124.868,126.4605,124.868,125.9538,45045.125
2020-09-11 11:30:00,139.28,140.4,139.28,140.08,36915.625,126.0262,127.0396,126.0262,126.75,36915.625
2020-09-11 11:40:00,140.0,140.32,139.6,139.92,24694.0,126.6777,126.9672,126.3157,126.6053,24694.0
2020-09-11 11:50:00,139.92,140.32,139.68,140.24,21311.625,126.6053,126.9672,126.3881,126.8948,21311.625
2020-09-11 12:00:00,140.32,140.64,139.12,139.28,31167.5,126.9672,127.2568,125.8814,126.0262,31167.5
2020-09-11 12:10:00,139.36,139.68,138.96,139.28,20083.375,126.0986,126.3881,125.7366,126.0262,20083.375
2020-09-11 12:20:00,139.28,139.44,138.72,139.28,20285.375,126.0262,126.1709,125.5195,126.0262,20285.375
2020-09-11 12:30:00,139.44,140.8,139.44,140.48,37351.625,126.1709,127.4015,126.1709,127.112,37351.625
2020-09-11 12:40:00,140.48,141.52,140.48,140.96,42522.625,127.112,128.053,127.112,127.5463,42522.625
2020-09-11 12:50:00,140.96,142.4,140.32,142.32,57531.5,127.5463,128.8493,126.9672,128.7769,57531.5
2020-09-11 13:00:00,142.16,143.92,141.84,143.28,79205.5,128.6321,130.2246,128.3426,129.6455,79205.5
2020-09-11 13:10:00,143.28,144.48,143.12,143.6,79261.5,129.6455,130.7313,129.5008,129.9351,79261.5
2020-09-11 13:20:00,143.6,144.64,143.36,144.32,50356.0,129.9351,130.8761,129.7179,130.5866,50356.0
2020-09-11 13:30:00,144.16,145.28,143.76,144.0,54125.375,130.4418,131.4552,130.0799,130.297,54125.375
2020-09-11 13:40:00,143.92,144.4,143.44,144.24,47119.125,130.2246,130.659,129.7903,130.5142,47119.125
2020-09-11 13:50:00,144.24,146.16,143.76,146.16,73483.875,130.5142,132.2515,130.0799,132.2515,73483.875
2020-09-11 14:00:00,146.0,146.56,144.24,144.48,87321.375,132.1067,132.6134,130.5142,130.7313,87321.375
2020-09-11 14:10:00,144.56,144.88,143.68,144.32,32786.125,130.8037,131.0933,130.0075,130.5866,32786.125
2020-09-11 14:20:00,144.32,145.04,144.16,144.96,40408.125,130.5866,131.238,130.4418,131.1657,40408.125
2020-09-11 14:30:00,144.96,144.96,143.2,143.52,72310.0,131.1657,131.1657,129.5731,129.8627,72310.0
2020-09-11 14:40:00,143.44,144.16,142.72,143.36,55748.25,129.7903,130.4418,129.1388,129.7179,55748.25
2020-09-11 14:50:00,143.44,143.6,142.48,143.12,35426.25,129.7903,129.9351,128.9217,129.5008,35426.25
2020-09-11 15:00:00,143.2,144.08,142.88,144.08,50586.0,129.5731,130.3694,129.2836,130.3694,50586.0
2020-09-11 15:10:00,144.08,144.48,142.16,142.32,55367.0,130.3694,130.7313,128.6321,128.7769,55367.0
2020-09-11 15:20:00,142.32,142.56,141.12,141.52,43974.625,128.7769,128.994,127.6911,128.053,43974.625
2020-09-11 15:30:00,141.52,142.64,140.8,142.48,75918.75,128.053,129.0664,127.4015,128.9217,75918.75
2020-09-11 15:40:00,142.4,142.96,142.0,142.32,43005.375,128.8493,129.356,128.4873,128.7769,43005.375
2020-09-11 15:50:00,142.32,143.04,142.08,142.48,104485.375,128.7769,129.4284,128.5597,128.9217,104485.375
2020-09-14 09:30:00,138.24,139.04,135.92,136.0,96502.0,125.0851,125.809,122.9859,123.0583,96502.0
2020-09-14 09:40:00,136.0,136.08,134.4,134.64,74115.875,123.0583,123.1307,121.6105,121.8277,74115.875
2020-09-14 09:50:00,134.64,135.04,134.0,134.4,71081.75,121.8277,122.1896,121.2486,121.6105,71081.75
2020-09-14 10:00:00,134.4,134.88,133.76,134.64,46240.0,121.6105,122.0449,121.0314,121.8277,46240.0
2020-09-14 10:10:00,134.8,135.52,134.56,135.2,59760.875,121.9725,122.624,121.7553,122.3344,59760.875
2020-09-14 10:20:00,135.12,135.36,134.48,134.64,32295.375,122.262,122.4792,121.6829,121.8277,32295.375
2020-09-14 10:30:00,134.72,135.44,134.24,135.36,41265.25,121.9001,122.5516,121.4658,122.4792,41265.25
2020-09-14 10:40:00,135.36,135.68,134.8,135.12,33704.375,122.4792,122.7687,121.9725,122.262,33704.375
2020-09-14 10:50:00,135.2,135.52,134.4,135.2,18080.125,122.3344,122.624,121.6105,122.3344,18080.125
2020-09-14 11:00:00,135.12,135.44,134.56,134.96,22776.625,122.262,122.5516,121.7553,122.1173,22776.625
2020-09-14 11:10:00,135.04,135.76,134.8,134.96,37192.25,122.1896,122.8411,121.9725,122.1173,37192.25
2020-09-14 11:20:00,134.8,134.88,133.92,134.08,27860.125,121.9725,122.0449,121.1762,121.321,27860.125
2020-09-14 11:30:00,134.08,134.08,132.88,132.96,34139.25,121.321,121.321,120.2352,120.3076,34139.25
2020-09-14 11:40:00,132.96,133.36,132.88,133.12,18978.125,120.3076,120.6695,120.2352,120.4524,18978.125
2020-09-14 11:50:00,133.12,133.92,132.96,133.84,24251.0,120.4524,121.1762,120.3076,121.1038,24251.0
2020-09-14 12:00:00,133.92,134.08,133.2,133.2,16215.25,121.1762,121.321,120.5247,120.5247,16215.25
2020-09-14 12:10:00,133.28,133.76,133.2,133.44,15088.0,120.5971,121.0314,120.5247,120.7419,15088.0
2020-09-14 12:20:00,133.44,133.76,132.8,132.88,17696.75,120.7419,121.0314,120.1628,120.2352,17696.75
2020-09-14 12:30:00,132.88,133.28,132.56,132.88,23492.25,120.2352,120.5971,119.9456,120.2352,23492.25
2020-09-14 12:40:00,132.88,132.88,132.32,132.64,23907.25,120.2352,120.2352,119.7285,120.018,23907.25
2020-09-14 12:50:00,132.56,132.64,131.52,131.84,65614.0,119.9456,120.018,119.0046,119.2942,65614.0
2020-09-14 13:00:00,131.84,132.48,131.12,132.32,36248.625,119.2942,119.8733,118.6427,119.7285,36248.625
2020-09-14 13:10:00,132.32,132.64,131.68,132.56,40991.5,119.7285,120.018,119.1494,119.9456,40991.5
2020-09-14 13:20:00,132.56,132.96,132.16,132.32,29731.0,119.9456,120.3076,119.5837,119.7285,29731.0
2020-09-14 13:30:00,132.24,133.2,132.16,132.96,31364.75,119.6561,120.5247,119.5837,120.3076,31364.75
2020-09-14 13:40:00,132.96,133.04,132.08,132.24,25153.125,120.3076,120.38,119.5113,119.6561,25153.125
2020-09-14 13:50:00,132.24,132.32,131.84,132.16,11655.25,119.6561,119.7285,119.2942,119.5837,11655.25
2020-09-14 14:00:00,132.16,132.48,131.6,131.84,17878.875,119.5837,119.8733,119.077,119.2942,17878.875
2020-09-14 14:10:00,131.76,131.84,131.2,131.52,26952.25,119.2218,119.2942,118.7151,119.0046,26952.25
2020-09-14 14:20:00,131.44,132.0,130.96,131.84,38577.25,118.9322,119.4389,118.4979,119.2942,38577.25
2020-09-14 14:30:00,131.76,132.0,131.44,131.84,10199.75,119.2218,119.4389,118.9322,119.2942,10199.75
2020-09-14 14:40:00,131.76,132.16,131.44,131.92,25163.375,119.2218,119.5837,118.9322,119.3665,25163.375
2020-09-14 14:50:00,131.76,132.88,131.2,131.6,64456.625,119.2218,120.2352,118.7151,119.077,64456.625
2020-09-14 15:00:00,131.52,132.48,131.28,131.92,36830.75,119.0046,119.8733,118.7874,119.3665,36830.75
2020-09-14 15:10:00,132.0,132.24,131.52,131.68,44473.375,119.4389,119.6561,119.0046,119.1494,44473.375
2020-09-14 15:20:00,131.68,132.88,131.68,132.0,52161.25,119.1494,120.2352,119.1494,119.4389,52161.25
2020-09-14 15:30:00,131.92,132.64,131.36,131.52,37326.5,119.3665,120.018,118.8598,119.0046,37326.5
2020-09-14 15:40:00,131.52,131.6,130.32,130.4,53209.375,119.0046,119.077,117.9188,117.9912,53209.375
2020-09-14 15:50:00,130.4,131.44,130.4,131.36,138256.75,117.9912,118.9322,117.9912,118.8598,138256.75
2020-09-15 09:30:00,128.0,128.24,127.52,127.68,72740.0,115.8196,116.0367,115.3852,115.53,72740.0
2020-09-15 09:40:00,127.68,129.36,127.04,129.12,67900.0,115.53,117.0502,114.9509,116.833,67900.0
2020-09-15 09:50:00,129.12,130.16,128.88,129.92,88157.625,116.833,117.774,116.6158,117.5569,88157.625
2020-09-15 10:00:00,130.0,130.56,129.68,129.76,40723.125,117.6292,118.136,117.3397,117.4121,40723.125
2020-09-15 10:10:00,129.84,129.92,129.2,129.28,46671.75,117.4845,117.5569,116.9054,116.9778,46671.75
2020-09-15 10:20:00,129.36,130.24,128.96,129.12,32334.5,117.0502,117.8464,116.6882,116.833,32334.5
2020-09-15 10:30:00,129.04,129.2,128.48,128.88,49906.0,116.7606,116.9054,116.2539,116.6158,49906.0
2020-09-15 10:40:00,129.04,129.44,128.56,128.64,51488.125,116.7606,117.1225,116.3263,116.3987,51488.125
2020-09-15 10:50:00,128.64,128.64,127.52,127.52,47044.5,116.3987,116.3987,115.3852,115.3852,47044.5
2020-09-15 11:00:00,127.6,127.84,127.36,127.76,50625.875,115.4576,115.6748,115.2405,115.6024,50625.875
2020-09-15 11:10:00,127.68,128.4,127.6,128.0,45369.25,115.53,116.1815,115.4576,115.8196,45369.25
2020-09-15 11:20:00,128.08,128.56,128.0,128.32,18292.375,115.892,116.3263,115.8196,116.1091,18292.375
2020-09-15 11:30:00,128.4,128.64,128.16,128.24,23894.75,116.1815,116.3987,115.9643,116.0367,23894.75
2020-09-15 11:40:00,128.24,128.8,128.16,128.64,23396.25,116.0367,116.5434,115.9643,116.3987,23396.25
2020-09-15 11:50:00,128.72,129.52,128.72,129.52,31293.25,116.4711,117.1949,116.4711,117.1949,31293.25
2020-09-15 12:00:00,129.52,129.6,129.12,129.28,15917.875,117.1949,117.2673,116.833,116.9778,15917.875
2020-09-15 12:10:00,129.36,129.6,129.04,129.04,15116.75,117.0502,117.2673,116.7606,116.7606,15116.75
2020-09-15 12:20:00,129.04,129.36,128.96,129.04,13547.625,116.7606,117.0502,116.6882,116.7606,13547.625
2020-09-15 12:30:00,129.12,129.2,128.8,128.88,11653.125,116.833,116.9054,116.5434,116.6158,11653.125
2020-09-15 12:40:00,128.8,129.44,128.72,128.96,23687.875,116.5434,117.1225,116.4711,116.6882,23687.875
2020-09-15 12:50:00,129.12,129.2,128.88,128.88,4005.25,116.833,116.9054,116.6158,116.6158,4005.25
2020-09-15 13:00:00,128.88,128.88,128.48,128.56,11196.5,116.6158,116.6158,116.2539,116.3263,11196.5
2020-09-15 13:10:00,128.56,128.64,128.24,128.48,13512.125,116.3263,116.3987,116.0367,116.2539,13512.125
2020-09-15 13:20:00,128.4,128.8,128.4,128.64,15524.75,116.1815,116.5434,116.1815,116.3987,15524.75
2020-09-15 13:30:00,128.72,128.88,128.56,128.56,9345.375,116.4711,116.6158,116.3263,116.3263,9345.375
2020-09-15 13:40:00,128.56,128.72,128.4,128.64,4900.25,116.3263,116.4711,116.1815,116.3987,4900.25
2020-09-15 13:50:00,128.72,128.88,128.64,128.8,7885.5,116.4711,116.6158,116.3987,116.5434,7885.5
2020-09-15 14:00:00,128.8,129.28,128.72,129.12,20770.125,116.5434,116.9778,116.4711,116.833,20770.125
2020-09-15 14:10:00,129.04,129.12,128.56,128.56,10126.125,116.7606,116.833,116.3263,116.3263,10126.125
2020-09-15 14:20:00,128.56,128.8,128.32,128.4,11285.375,116.3263,116.5434,116.1091,116.1815,11285.375
2020-09-15 14:30:00,128.56,128.88,128.24,128.56,18106.5,116.3263,116.6158,116.0367,116.3263,18106.5
2020-09-15 14:40:00,128.56,128.64,128.16,128.4,25754.75,116.3263,116.3987,115.9643,116.1815,25754.75
2020-09-15 14:50:00,128.32,128.72,128.32,128.64,12264.375,116.1091,116.4711,116.1091,116.3987,12264.375
2020-09-15 15:00:00,128.56,130.0,128.56,129.84,47165.875,116.3263,117.6292,116.3263,117.4845,47165.875
2020-09-15 15:10:00,129.84,130.08,129.44,129.84,35942.25,117.4845,117.7016,117.1225,117.4845,35942.25
2020-09-15 15:20:00,129.84,130.48,129.76,130.08,62425.625,117.4845,118.0636,117.4121,117.7016,62425.625
2020-09-15 15:30:00,130.16,131.6,130.08,131.36,68105.875,117.774,119.077,117.7016,118.8598,68105.875
2020-09-15 15:40:00,131.44,131.84,130.96,131.04,65113.625,118.9322,119.2942,118.4979,118.5703,65113.625
2020-09-15 15:50:00,131.12,131.44,130.4,130.4,73776.5,118.6427,118.9322,117.9912,117.9912,73776.5
2020-09-16 09:30:00,128.64,129.36,128.0,128.16,42396.625,116.3987,117.0502,115.8196,115.9643,42396.625
2020-09-16 09:40:00,128.08,128.96,127.84,128.48,40466.5,115.892,116.6882,115.6748,116.2539,40466.5
2020-09-16 09:50:00,128.48,128.56,127.6,127.68,27042.625,116.2539,116.3263,115.4576,115.53,27042.625
2020-09-16 10:00:00,127.6,127.76,126.24,126.56,91396.875,115.4576,115.6024,114.227,114.5166,91396.875
2020-09-16 10:10:00,126.48,127.2,126.4,126.48,72734.25,114.4442,115.0957,114.3718,114.4442,72734.25
2020-09-16 10:20:00,126.48,126.64,125.68,126.16,95835.25,114.4442,114.589,113.7203,114.1547,95835.25
2020-09-16 10:30:00,126.16,126.96,126.16,126.56,56107.25,114.1547,114.8785,114.1547,114.5166,56107.25
2020-09-16 10:40:00,126.56,128.08,126.4,128.0,64457.375,114.5166,115.892,114.3718,115.8196,64457.375
2020-09-16 10:50:00,128.0,128.08,126.8,127.2,39532.5,115.8196,115.892,114.7338,115.0957,39532.5
2020-09-16 11:00:00,127.36,127.36,125.68,125.76,34314.75,115.2405,115.2405,113.7203,113.7927,34314.75
2020-09-16 11:10:00,125.68,125.84,124.32,124.4,81127.5,113.7203,113.8651,112.4898,112.5621,81127.5
2020-09-16 11:20:00,124.4,125.04,124.32,124.64,47529.875,112.5621,113.1412,112.4898,112.7793,47529.875
2020-09-16 11:30:00,124.56,125.36,124.56,125.28,37853.875,112.7069,113.4308,112.7069,113.3584,37853.875
2020-09-16 11:40:00,125.28,125.52,125.04,125.12,26492.125,113.3584,113.5756,113.1412,113.2136,26492.125
2020-09-16 11:50:00,125.12,125.36,124.8,125.36,16194.625,113.2136,113.4308,112.9241,113.4308,16194.625
2020-09-16 12:00:00,125.36,125.44,124.56,125.28,32886.25,113.4308,113.5032,112.7069,113.3584,32886.25
2020-09-16 12:10:00,125.2,125.44,124.8,124.88,32003.875,113.286,113.5032,112.9241,112.9965,32003.875
2020-09-16 12:20:00,124.8,125.04,124.4,124.48,19732.375,112.9241,113.1412,112.5621,112.6345,19732.375
2020-09-16 12:30:00,124.48,124.72,124.24,124.32,17646.0,112.6345,112.8517,112.4174,112.4898,17646.0
2020-09-16 12:40:00,124.32,124.48,123.76,124.48,31498.25,112.4898,112.6345,111.983,112.6345,31498.25
2020-09-16 12:50:00,124.4,124.48,123.92,124.24,27873.125,112.5621,112.6345,112.1278,112.4174,27873.125
2020-09-16 13:00:00,124.24,124.48,123.84,124.32,29323.5,112.4174,112.6345,112.0554,112.4898,29323.5
2020-09-16 13:10:00,124.4,124.72,124.16,124.16,23759.25,112.5621,112.8517,112.345,112.345,23759.25
2020-09-16 13:20:00,124.24,124.88,124.16,124.72,22504.375,112.4174,112.9965,112.345,112.8517,22504.375
2020-09-16 13:30:00,124.8,125.2,124.72,124.88,40471.0,112.9241,113.286,112.8517,112.9965,40471.0
2020-09-16 13:40:00,124.8,125.2,124.4,124.72,19125.0,112.9241,113.286,112.5621,112.8517,19125.0
2020-09-16 13:50:00,124.8,124.88,123.92,124.08,23508.0,112.9241,112.9965,112.1278,112.2726,23508.0
2020-09-16 14:00:00,124.16,124.48,123.04,123.6,81355.0,112.345,112.6345,111.3316,111.8383,81355.0
2020-09-16 14:10:00,123.6,123.92,122.08,122.64,54407.25,111.8383,112.1278,110.4629,110.9696,54407.25
2020-09-16 14:20:00,122.64,123.04,122.4,122.8,38154.0,110.9696,111.3316,110.7525,111.1144,38154.0
2020-09-16 14:30:00,122.8,123.04,121.84,121.92,42762.125,111.1144,111.3316,110.2458,110.3181,42762.125
2020-09-16 14:40:00,121.92,123.04,121.6,122.56,64929.125,110.3181,111.3316,110.0286,110.8972,64929.125
2020-09-16 14:50:00,122.56,124.24,122.48,123.68,60969.25,110.8972,112.4174,110.8248,111.9107,60969.25
2020-09-16 15:00:00,123.68,125.12,123.52,125.12,44892.875,111.9107,113.2136,111.7659,113.2136,44892.875
2020-09-16 15:10:00,125.12,126.64,124.96,125.2,126790.0,113.2136,114.589,113.0689,113.286,126790.0
2020-09-16 15:20:00,125.28,126.32,125.12,126.24,54428.75,113.3584,114.2994,113.2136,114.227,54428.75
2020-09-16 15:30:00,126.16,127.6,125.76,126.8,94935.75,114.1547,115.4576,113.7927,114.7338,94935.75
2020-09-16 15:40:00,126.8,127.28,125.2,126.0,58299.625,114.7338,115.1681,113.286,114.0099,58299.625
2020-09-16 15:50:00,126.0,127.44,125.84,126.72,93108.0,114.0099,115.3129,113.8651,114.6614,93108.0
2020-09-17 09:30:00,132.08,133.6,132.08,132.72,128498.625,119.5113,120.8867,119.5113,120.0904,128498.625
2020-09-17 09:40:00,132.64,134.4,132.16,132.96,125548.25,120.018,121.6105,119.5837,120.3076,125548.25
2020-09-17 09:50:00,132.96,133.12,130.96,130.96,63794.5,120.3076,120.4524,118.4979,118.4979,63794.5
2020-09-17 10:00:00,130.96,131.28,129.44,130.0,94964.875,118.4979,118.7874,117.1225,117.6292,94964.875
2020-09-17 10:10:00,129.92,130.32,129.04,129.68,43293.0,117.5569,117.9188,116.7606,117.3397,43293.0
2020-09-17 10:20:00,129.6,130.72,128.64,129.76,70359.5,117.2673,118.2807,116.3987,117.4121,70359.5
2020-09-17 10:30:00,129.68,130.56,128.88,129.12,31835.5,117.3397,118.136,116.6158,116.833,31835.5
2020-09-17 10:40:00,129.2,129.68,128.48,128.88,27450.75,116.9054,117.3397,116.2539,116.6158,27450.75
2020-09-17 10:50:00,128.88,129.68,128.48,129.6,25953.375,116.6158,117.3397,116.2539,117.2673,25953.375
2020-09-17 11:00:00,129.44,129.44,127.76,128.16,46520.0,117.1225,117.1225,115.6024,115.9643,46520.0
2020-09-17 11:10:00,128.16,128.8,127.84,128.4,42748.25,115.9643,116.5434,115.6748,116.1815,42748.25
2020-09-17 11:20:00,128.32,129.04,128.16,128.96,71389.0,116.1091,116.7606,115.9643,116.6882,71389.0
2020-09-17 11:30:00,128.72,129.28,128.4,129.12,36243.125,116.4711,116.9778,116.1815,116.833,36243.125
2020-09-17 11:40:00,129.04,129.84,128.88,129.68,39729.375,116.7606,117.4845,116.6158,117.3397,39729.375
2020-09-17 11:50:00,129.76,130.4,129.52,130.16,28418.875,117.4121,117.9912,117.1949,117.774,28418.875
2020-09-17 12:00:00,130.24,130.88,130.0,130.64,47541.75,117.8464,118.4255,117.6292,118.2083,47541.75
2020-09-17 12:10:00,130.56,132.32,130.48,131.92,49270.625,118.136,119.7285,118.0636,119.3665,49270.625
2020-09-17 12:20:00,131.84,132.16,131.2,131.36,43964.125,119.2942,119.5837,118.7151,118.8598,43964.125
2020-09-17 12:30:00,131.36,131.68,130.32,130.4,60807.75,118.8598,119.1494,117.9188,117.9912,60807.75
2020-09-17 12:40:00,130.64,131.52,130.32,130.96,30957.75,118.2083,119.0046,117.9188,118.4979,30957.75
2020-09-17 12:50:00,130.96,131.28,129.76,130.08,29019.75,118.4979,118.7874,117.4121,117.7016,29019.75
2020-09-17 13:00:00,130.0,130.32,129.6,129.76,30382.25,117.6292,117.9188,117.2673,117.4121,30382.25
2020-09-17 13:10:00,129.76,130.72,129.76,130.56,23761.625,117.4121,118.2807,117.4121,118.136,23761.625
2020-09-17 13:20:00,130.56,130.72,129.76,129.92,17545.75,118.136,118.2807,117.4121,117.5569,17545.75
2020-09-17 13:30:00,130.0,130.0,129.2,129.52,33830.125,117.6292,117.6292,116.9054,117.1949,33830.125
2020-09-17 13:40:00,129.6,129.68,128.96,129.04,13804.125,117.2673,117.3397,116.6882,116.7606,13804.125
2020-09-17 13:50:00,128.96,129.52,128.88,129.28,17884.875,116.6882,117.1949,116.6158,116.9778,17884.875
2020-09-17 14:00:00,129.28,129.28,128.4,128.8,23737.875,116.9778,116.9778,116.1815,116.5434,23737.875
2020-09-17 14:10:00,128.72,128.72,128.24,128.64,22681.875,116.4711,116.4711,116.0367,116.3987,22681.875
2020-09-17 14:20:00,128.64,129.76,128.56,129.76,33254.0,116.3987,117.4121,116.3263,117.4121,33254.0
2020-09-17 14:30:00,129.76,130.24,129.52,130.16,31367.75,117.4121,117.8464,117.1949,117.774,31367.75
2020-09-17 14:40:00,130.16,130.32,129.28,129.6,36740.125,117.774,117.9188,116.9778,117.2673,36740.125
2020-09-17 14:50:00,129.6,129.92,129.2,129.6,26047.625,117.2673,117.5569,116.9054,117.2673,26047.625
2020-09-17 15:00:00,129.6,131.12,129.28,130.4,68109.875,117.2673,118.6427,116.9778,117.9912,68109.875
2020-09-17 15:10:00,130.32,130.4,129.52,130.24,30243.125,117.9188,117.9912,117.1949,117.8464,30243.125
2020-09-17 15:20:00,130.08,131.36,129.84,131.04,43421.125,117.7016,118.8598,117.4845,118.5703,43421.125
2020-09-17 15:30:00,131.12,131.2,129.44,129.44,45857.125,118.6427,118.7151,117.1225,117.1225,45857.125
2020-09-17 15:40:00,129.44,130.56,129.12,129.68,58671.875,117.1225,118.136,116.833,117.3397,58671.875
2020-09-17 15:50:00,129.76,129.84,129.12,129.44,139901.375,117.4121,117.4845,116.833,117.1225,139901.375
2020-09-18 09:30:00,128.72,129.52,127.84,128.24,70941.625,116.4711,117.1949,115.6748,116.0367,70941.625
2020-09-18 09:40:00,128.24,129.04,126.96,128.88,76972.75,116.0367,116.7606,114.8785,116.6158,76972.75
2020-09-18 09:50:00,128.88,129.76,128.48,128.88,69657.25,116.6158,117.4121,116.2539,116.6158,69657.25
2020-09-18 10:00:00,128.8,129.12,126.96,127.28,70996.25,116.5434,116.833,114.8785,115.1681,70996.25
2020-09-18 10:10:00,127.28,127.76,125.92,126.48,72244.875,115.1681,115.6024,113.9375,114.4442,72244.875
2020-09-18 10:20:00,126.48,126.72,125.6,125.92,47305.25,114.4442,114.6614,113.648,113.9375,47305.25
2020-09-18 10:30:00,125.84,126.88,125.6,126.72,79567.75,113.8651,114.8061,113.648,114.6614,79567.75
2020-09-18 10:40:00,126.64,127.28,125.84,126.96,51381.25,114.589,115.1681,113.8651,114.8785,51381.25
2020-09-18 10:50:00,126.96,128.24,126.8,127.76,88982.0,114.8785,116.0367,114.7338,115.6024,88982.0
2020-09-18 11:00:00,127.68,127.92,126.72,126.72,64855.75,115.53,115.7472,114.6614,114.6614,64855.75
2020-09-18 11:10:00,126.8,128.08,126.8,128.0,62385.625,114.7338,115.892,114.7338,115.8196,62385.625
2020-09-18 11:20:00,127.92,127.92,127.2,127.84,43610.375,115.7472,115.7472,115.0957,115.6748,43610.375
2020-09-18 11:30:00,127.76,129.28,127.68,128.88,57482.875,115.6024,116.9778,115.53,116.6158,57482.875
2020-09-18 11:40:00,128.88,129.92,128.56,128.72,60540.75,116.6158,117.5569,116.3263,116.4711,60540.75
2020-09-18 11:50:00,128.64,129.36,128.56,129.28,36473.25,116.3987,117.0502,116.3263,116.9778,36473.25
2020-09-18 12:00:00,129.28,129.76,129.04,129.76,29928.625,116.9778,117.4121,116.7606,117.4121,29928.625
2020-09-18 12:10:00,129.68,131.2,129.44,131.04,39461.75,117.3397,118.7151,117.1225,118.5703,39461.75
2020-09-18 12:20:00,130.96,131.44,130.8,131.12,32817.875,118.4979,118.9322,118.3531,118.6427,32817.875
2020-09-18 12:30:00,131.12,132.4,130.96,132.24,38402.25,118.6427,119.8009,118.4979,119.6561,38402.25
2020-09-18 12:40:00,132.32,133.12,132.16,133.12,44373.75,119.7285,120.4524,119.5837,120.4524,44373.75
2020-09-18 12:50:00,133.2,133.52,132.8,132.8,64048.875,120.5247,120.8143,120.1628,120.1628,64048.875
2020-09-18 13:00:00,132.8,133.28,132.4,132.64,32853.875,120.1628,120.5971,119.8009,120.018,32853.875
2020-09-18 13:10:00,132.72,133.04,132.0,132.8,28171.625,120.0904,120.38,119.4389,120.1628,28171.625
2020-09-18 13:20:00,132.72,134.96,132.64,134.96,51290.0,120.0904,122.1173,120.018,122.1173,51290.0
2020-09-18 13:30:00,134.88,136.0,134.32,134.64,96597.5,122.0449,123.0583,121.5382,121.8277,96597.5
2020-09-18 13:40:00,134.56,134.8,133.6,134.0,59677.875,121.7553,121.9725,120.8867,121.2486,59677.875
2020-09-18 13:50:00,133.84,134.24,133.28,133.36,46090.375,121.1038,121.4658,120.5971,120.6695,46090.375
2020-09-18 14:00:00,133.36,134.0,132.8,133.04,54446.75,120.6695,121.2486,120.1628,120.38,54446.75
2020-09-18 14:10:00,133.12,133.6,132.64,133.44,38346.0,120.4524,120.8867,120.018,120.7419,38346.0
2020-09-18 14:20:00,133.36,133.44,131.92,132.32,115890.0,120.6695,120.7419,119.3665,119.7285,115890.0
2020-09-18 14:30:00,132.32,132.56,132.08,132.4,32812.625,119.7285,119.9456,119.5113,119.8009,32812.625
2020-09-18 14:40:00,132.32,133.28,132.16,132.48,62318.5,119.7285,120.5971,119.5837,119.8733,62318.5
2020-09-18 14:50:00,132.56,133.2,131.84,131.92,32817.625,119.9456,120.5247,119.2942,119.3665,32817.625
2020-09-18 15:00:00,131.84,132.16,131.36,131.44,50861.125,119.2942,119.5837,118.8598,118.9322,50861.125
2020-09-18 15:10:00,131.36,131.84,131.04,131.44,55816.125,118.8598,119.2942,118.5703,118.9322,55816.125
2020-09-18 15:20:00,131.52,132.0,131.12,131.2,26221.0,119.0046,119.4389,118.6427,118.7151,26221.0
2020-09-18 15:30:00,131.12,131.6,130.48,130.64,60171.625,118.6427,119.077,118.0636,118.2083,60171.625
2020-09-18 15:40:00,130.64,131.04,130.4,130.96,47810.875,118.2083,118.5703,117.9912,118.4979,47810.875
2020-09-18 15:50:00,130.96,132.08,130.56,130.56,121116.875,118.4979,119.5113,118.136,118.136,121116.875
2020-09-21 09:30:00,139.52,143.36,138.32,142.8,182892.0,126.2433,129.7179,125.1575,129.2112,182892.0
2020-09-21 09:40:00,142.88,143.6,141.28,141.92,182311.625,129.2836,129.9351,127.8358,128.4149,182311.625
2020-09-21 09:50:00,141.84,142.64,140.48,141.04,98383.0,128.3426,129.0664,127.112,127.6187,98383.0
2020-09-21 10:00:00,140.96,143.76,140.64,142.48,104015.375,127.5463,130.0799,127.2568,128.9217,104015.375
2020-09-21 10:10:00,142.56,144.4,141.84,144.16,92839.75,128.994,130.659,128.3426,130.4418,92839.75
2020-09-21 10:20:00,144.08,145.36,143.76,144.88,111094.375,130.3694,131.5276,130.0799,131.0933,111094.375
2020-09-21 10:30:00,144.96,146.88,144.8,146.8,130235.0,131.1657,132.903,131.0209,132.8306,130235.0
2020-09-21 10:40:00,146.88,147.28,145.12,145.12,88967.875,132.903,133.2649,131.3104,131.3104,88967.875
2020-09-21 10:50:00,145.36,146.0,144.48,145.28,155063.625,131.5276,132.1067,130.7313,131.4552,155063.625
2020-09-21 11:00:00,145.28,145.52,143.84,143.84,58742.25,131.4552,131.6724,130.1522,130.1522,58742.25
2020-09-21 11:10:00,143.84,146.88,143.68,146.4,87827.625,130.1522,132.903,130.0075,132.4686,87827.625
2020-09-21 11:20:00,146.32,146.88,145.76,146.0,61068.0,132.3962,132.903,131.8895,132.1067,61068.0
2020-09-21 11:30:00,146.08,147.28,145.28,146.72,62599.125,132.1791,133.2649,131.4552,132.7582,62599.125
2020-09-21 11:40:00,146.64,147.12,145.52,145.76,46627.875,132.6858,133.1201,131.6724,131.8895,46627.875
2020-09-21 11:50:00,145.76,146.08,144.96,145.44,42598.75,131.8895,132.1791,131.1657,131.6,42598.75
2020-09-21 12:00:00,145.44,145.6,144.64,144.8,38497.5,131.6,131.7448,130.8761,131.0209,38497.5
2020-09-21 12:10:00,144.88,146.4,144.8,145.6,59092.0,131.0933,132.4686,131.0209,131.7448,59092.0
2020-09-21 12:20:00,145.52,146.56,145.36,146.48,38255.5,131.6724,132.6134,131.5276,132.541,38255.5
2020-09-21 12:30:00,146.4,147.04,145.92,146.08,37143.625,132.4686,133.0477,132.0343,132.1791,37143.625
2020-09-21 12:40:00,146.16,147.2,145.68,146.88,45889.125,132.2515,133.1925,131.8171,132.903,45889.125
2020-09-21 12:50:00,146.96,147.76,146.88,147.28,79906.625,132.9753,133.6992,132.903,133.2649,79906.625
2020-09-21 13:00:00,147.04,147.92,146.96,147.28,52049.0,133.0477,133.844,132.9753,133.2649,52049.0
2020-09-21 13:10:00,147.2,147.44,146.56,146.8,34980.0,133.1925,133.4097,132.6134,132.8306,34980.0
2020-09-21 13:20:00,146.88,146.88,145.76,145.84,31799.875,132.903,132.903,131.8895,131.9619,31799.875
2020-09-21 13:30:00,145.92,146.32,145.52,145.84,31925.625,132.0343,132.3962,131.6724,131.9619,31925.625
2020-09-21 13:40:00,145.92,146.88,145.84,146.72,29388.125,132.0343,132.903,131.9619,132.7582,29388.125
2020-09-21 13:50:00,146.64,147.52,146.4,147.2,46751.5,132.6858,133.4821,132.4686,133.1925,46751.5
2020-09-21 14:00:00,147.28,147.92,146.96,147.52,41686.125,133.2649,133.844,132.9753,133.4821,41686.125
2020-09-21 14:10:00,147.6,148.08,147.28,147.92,51955.625,133.5544,133.9888,133.2649,133.844,51955.625
2020-09-21 14:20:00,147.76,147.76,146.56,146.96,48854.875,133.6992,133.6992,132.6134,132.9753,48854.875
2020-09-21 14:30:00,147.12,148.08,147.12,147.84,57015.375,133.1201,133.9888,133.1201,133.7716,57015.375
2020-09-21 14:40:00,147.76,148.32,147.6,148.08,55618.0,133.6992,134.2059,133.5544,133.9888,55618.0
2020-09-21 14:50:00,148.0,148.08,146.64,146.88,34419.875,133.9164,133.9888,132.6858,132.903,34419.875
2020-09-21 15:00:00,147.04,147.12,145.68,145.76,52610.625,133.0477,133.1201,131.8171,131.8895,52610.625
2020-09-21 15:10:00,145.76,145.76,144.88,145.2,60883.25,131.8895,131.8895,131.0933,131.3828,60883.25
2020-09-21 15:20:00,145.28,145.6,144.48,145.04,52674.125,131.4552,131.7448,130.7313,131.238,52674.125
2020-09-21 15:30:00,144.96,145.84,144.4,144.88,55042.0,131.1657,131.9619,130.659,131.0933,55042.0
2020-09-21 15:40:00,144.88,145.36,144.32,144.72,52324.5,131.0933,131.5276,130.5866,130.9485,52324.5
2020-09-21 15:50:00,144.8,145.12,143.92,144.08,127275.5,131.0209,131.3104,130.2246,130.3694,127275.5
2020-09-22 09:30:00,142.24,143.52,141.36,141.68,73062.0,128.7045,129.8627,127.9082,128.1978,73062.0
2020-09-22 09:40:00,141.68,143.76,140.96,143.68,66018.625,128.1978,130.0799,127.5463,130.0075,66018.625
2020-09-22 09:50:00,143.76,145.84,143.68,145.44,104397.75,130.0799,131.9619,130.0075,131.6,104397.75
2020-09-22 10:00:00,145.44,146.24,144.72,145.04,44316.5,131.6,132.3239,130.9485,131.238,44316.5
2020-09-22 10:10:00,145.04,145.6,143.44,143.52,42253.125,131.238,131.7448,129.7903,129.8627,42253.125
2020-09-22 10:20:00,143.6,144.32,143.12,143.2,24547.625,129.9351,130.5866,129.5008,129.5731,24547.625
2020-09-22 10:30:00,143.12,143.92,142.8,143.68,33434.75,129.5008,130.2246,129.2112,130.0075,33434.75
2020-09-22 10:40:00,143.84,145.76,143.68,145.52,77873.875,130.1522,131.8895,130.0075,131.6724,77873.875
2020-09-22 10:50:00,145.6,147.6,144.8,147.6,64298.625,131.7448,133.5544,131.0209,133.5544,64298.625
2020-09-22 11:00:00,147.6,148.24,146.64,146.88,85252.875,133.5544,134.1335,132.6858,132.903,85252.875
2020-09-22 11:10:00,146.8,147.44,145.92,146.24,53997.75,132.8306,133.4097,132.0343,132.3239,53997.75
2020-09-22 11:20:00,146.16,146.72,146.0,146.48,23031.25,132.2515,132.7582,132.1067,132.541,23031.25
2020-09-22 11:30:00,146.48,147.6,146.16,146.64,44882.0,132.541,133.5544,132.2515,132.6858,44882.0
2020-09-22 11:40:00,146.56,146.64,145.76,146.08,40301.75,132.6134,132.6858,131.8895,132.1791,40301.75
2020-09-22 11:50:00,146.08,146.48,145.2,145.28,45753.25,132.1791,132.541,131.3828,131.4552,45753.25
2020-09-22 12:00:00,145.28,145.28,144.16,144.4,24728.375,131.4552,131.4552,130.4418,130.659,24728.375
2020-09-22 12:10:00,144.56,145.12,144.32,144.96,30590.375,130.8037,131.3104,130.5866,131.1657,30590.375
2020-09-22 12:20:00,145.04,145.36,144.64,144.64,18220.125,131.238,131.5276,130.8761,130.8761,18220.125
2020-09-22 12:30:00,144.64,145.28,144.4,144.96,15349.25,130.8761,131.4552,130.659,131.1657,15349.25
2020-09-22 12:40:00,144.88,145.36,144.48,145.2,11381.125,131.0933,131.5276,130.7313,131.3828,11381.125
2020-09-22 12:50:00,145.2,145.92,145.04,145.52,25958.125,131.3828,132.0343,131.238,131.6724,25958.125
2020-09-22 13:00:00,145.44,146.0,145.04,145.12,21456.875,131.6,132.1067,131.238,131.3104,21456.875
2020-09-22 13:10:00,145.12,145.2,144.48,144.56,18248.375,131.3104,131.3828,130.7313,130.8037,18248.375
2020-09-22 13:20:00,144.48,144.64,144.08,144.16,18569.5,130.7313,130.8761,130.3694,130.4418,18569.5
2020-09-22 13:30:00,144.24,144.32,143.76,143.84,12973.5,130.5142,130.5866,130.0799,130.1522,12973.5
2020-09-22 13:40:00,143.76,143.76,142.24,142.32,23966.375,130.0799,130.0799,128.7045,128.7769,23966.375
2020-09-22 13:50:00,142.4,142.48,142.0,142.16,22457.25,128.8493,128.9217,128.4873,128.6321,22457.25
2020-09-22 14:00:00,142.08,142.08,141.04,141.76,40954.0,128.5597,128.5597,127.6187,128.2702,40954.0
2020-09-22 14:10:00,141.84,142.16,141.36,141.52,25997.5,128.3426,128.6321,127.9082,128.053,25997.5
2020-09-22 14:20:00,141.6,142.48,141.6,141.92,25995.875,128.1254,128.9217,128.1254,128.4149,25995.875
2020-09-22 14:30:00,141.76,142.08,140.64,141.04,28656.125,128.2702,128.5597,127.2568,127.6187,28656.125
2020-09-22 14:40:00,141.2,141.52,140.56,141.44,17505.25,127.7635,128.053,127.1844,127.9806,17505.25
2020-09-22 14:50:00,141.36,141.84,141.04,141.52,18356.5,127.9082,128.3426,127.6187,128.053,18356.5
2020-09-22 15:00:00,141.44,142.08,141.36,141.6,20753.25,127.9806,128.5597,127.9082,128.1254,20753.25
2020-09-22 15:10:00,141.68,142.72,141.52,141.6,30653.5,128.1978,129.1388,128.053,128.1254,30653.5
2020-09-22 15:20:00,141.6,142.08,140.96,141.28,13907.25,128.1254,128.5597,127.5463,127.8358,13907.25
2020-09-22 15:30:00,141.36,142.08,141.2,141.28,27252.0,127.9082,128.5597,127.7635,127.8358,27252.0
2020-09-22 15:40:00,141.36,141.36,140.24,140.24,22527.375,127.9082,127.9082,126.8948,126.8948,22527.375
2020-09-22 15:50:00,140.24,141.28,140.24,141.04,62141.125,126.8948,127.8358,126.8948,127.6187,62141.125
2020-09-23 09:30:00,141.28,141.28,138.72,138.72,61838.25,127.8358,127.8358,125.5195,125.5195,61838.25
2020-09-23 09:40:00,138.72,139.36,138.24,138.72,48685.75,125.5195,126.0986,125.0851,125.5195,48685.75
2020-09-23 09:50:00,138.64,140.56,138.64,140.48,54372.0,125.4471,127.1844,125.4471,127.112,54372.0
2020-09-23 10:00:00,140.4,142.08,140.24,142.0,66052.625,127.0396,128.5597,126.8948,128.4873,66052.625
2020-09-23 10:10:00,141.92,142.8,141.76,142.32,51340.25,128.4149,129.2112,128.2702,128.7769,51340.25
2020-09-23 10:20:00,142.32,142.72,141.52,142.0,31274.125,128.7769,129.1388,128.053,128.4873,31274.125
2020-09-23 10:30:00,142.08,143.68,141.68,143.2,46352.375,128.5597,130.0075,128.1978,129.5731,46352.375
2020-09-23 10:40:00,143.12,143.2,141.28,141.44,25895.875,129.5008,129.5731,127.8358,127.9806,25895.875
2020-09-23 10:50:00,141.28,142.0,140.64,141.68,31768.875,127.8358,128.4873,127.2568,128.1978,31768.875
2020-09-23 11:00:00,141.52,141.92,140.56,141.04,28347.5,128.053,128.4149,127.1844,127.6187,28347.5
2020-09-23 11:10:00,140.96,142.16,140.88,141.84,30365.5,127.5463,128.6321,127.4739,128.3426,30365.5
2020-09-23 11:20:00,141.76,142.88,141.6,142.48,28534.25,128.2702,129.2836,128.1254,128.9217,28534.25
2020-09-23 11:30:00,142.64,143.2,142.16,142.16,42112.25,129.0664,129.5731,128.6321,128.6321,42112.25
2020-09-23 11:40:00,142.16,143.36,141.84,143.36,24861.0,128.6321,129.7179,128.3426,129.7179,24861.0
2020-09-23 11:50:00,143.44,144.56,143.44,144.32,32670.125,129.7903,130.8037,129.7903,130.5866,32670.125
2020-09-23 12:00:00,144.4,144.8,143.52,143.68,39960.625,130.659,131.0209,129.8627,130.0075,39960.625
2020-09-23 12:10:00,143.6,144.24,143.28,143.84,12114.625,129.9351,130.5142,129.6455,130.1522,12114.625
2020-09-23 12:20:00,143.68,144.56,143.44,143.68,29431.375,130.0075,130.8037,129.7903,130.0075,29431.375
2020-09-23 12:30:00,143.68,144.32,142.88,142.88,21685.5,130.0075,130.5866,129.2836,129.2836,21685.5
2020-09-23 12:40:00,142.96,143.52,142.64,143.36,18729.625,129.356,129.8627,129.0664,129.7179,18729.625
2020-09-23 12:50:00,143.36,143.84,142.88,142.96,19157.75,129.7179,130.1522,129.2836,129.356,19157.75
2020-09-23 13:00:00,142.96,143.84,142.96,143.44,21529.75,129.356,130.1522,129.356,129.7903,21529.75
2020-09-23 13:10:00,143.28,143.6,142.8,143.04,16121.875,129.6455,129.9351,129.2112,129.4284,16121.875
2020-09-23 13:20:00,143.04,144.08,142.88,144.0,23035.625,129.4284,130.3694,129.2836,130.297,23035.625
2020-09-23 13:30:00,144.0,144.4,143.92,144.24,22292.875,130.297,130.659,130.2246,130.5142,22292.875
2020-09-23 13:40:00,144.32,145.28,144.24,145.12,18286.875,130.5866,131.4552,130.5142,131.3104,18286.875
2020-09-23 13:50:00,145.04,145.84,144.96,145.52,41556.125,131.238,131.9619,131.1657,131.6724,41556.125
2020-09-23 14:00:00,145.52,146.96,145.52,146.8,45800.625,131.6724,132.9753,131.6724,132.8306,45800.625
2020-09-23 14:10:00,146.8,148.96,146.4,148.88,68509.5,132.8306,134.785,132.4686,134.7126,68509.5
2020-09-23 14:20:00,148.8,149.68,148.16,148.96,66534.75,134.6402,135.4365,134.0612,134.785,66534.75
2020-09-23 14:30:00,149.12,150.0,148.88,149.2,44504.875,134.9298,135.7261,134.7126,135.0022,44504.875
2020-09-23 14:40:00,149.36,150.8,149.12,150.4,63964.5,135.147,136.4499,134.9298,136.088,63964.5
2020-09-23 14:50:00,150.4,151.68,149.44,151.36,83956.0,136.088,137.2462,135.2193,136.9566,83956.0
2020-09-23 15:00:00,151.28,152.96,150.72,152.08,105806.875,136.8843,138.4044,136.3775,137.6081,105806.875
2020-09-23 15:10:00,152.16,152.4,150.64,150.88,78192.125,137.6805,137.8977,136.3052,136.5223,78192.125
2020-09-23 15:20:00,150.96,152.0,150.4,150.56,84867.0,136.5947,137.5357,136.088,136.2328,84867.0
2020-09-23 15:30:00,150.56,151.28,150.16,150.8,70490.5,136.2328,136.8843,135.8708,136.4499,70490.5
2020-09-23 15:40:00,150.8,152.08,150.24,151.68,71109.375,136.4499,137.6081,135.9432,137.2462,71109.375
2020-09-23 15:50:00,151.76,153.76,151.76,153.36,152183.875,137.3186,139.1283,137.3186,138.7663,152183.875
2020-09-24 09:30:00,153.44,159.44,153.12,159.04,186224.0,138.8387,144.2678,138.5492,143.9058,186224.0
2020-09-24 09:40:00,159.12,159.76,155.6,155.76,143338.25,143.9782,144.5573,140.7932,140.9379,143338.25
2020-09-24 09:50:00,155.6,156.56,154.64,156.0,87962.75,140.7932,141.6618,139.9245,141.1551,87962.75
2020-09-24 10:00:00,156.0,156.0,151.6,151.84,126820.25,141.1551,141.1551,137.1738,137.391,126820.25
2020-09-24 10:10:00,152.08,153.36,151.04,152.08,68406.75,137.6081,138.7663,136.6671,137.6081,68406.75
2020-09-24 10:20:00,152.24,155.36,152.24,155.28,80428.0,137.7529,140.576,137.7529,140.5036,80428.0
2020-09-24 10:30:00,155.36,157.6,155.2,157.52,85331.375,140.576,142.6028,140.4312,142.5305,85331.375
2020-09-24 10:40:00,157.52,158.32,155.76,156.56,85520.25,142.5305,143.2543,140.9379,141.6618,85520.25
2020-09-24 10:50:00,156.64,157.12,154.0,154.4,64142.375,141.7342,142.1685,139.3454,139.7074,64142.375
2020-09-24 11:00:00,154.4,156.8,153.6,156.4,74911.75,139.7074,141.879,138.9835,141.517,74911.75
2020-09-24 11:10:00,156.32,157.2,155.52,156.64,49757.125,141.4446,142.2409,140.7208,141.7342,49757.125
2020-09-24 11:20:00,156.64,157.04,153.92,154.48,43147.125,141.7342,142.0961,139.273,139.7797,43147.125
2020-09-24 11:30:00,154.4,154.48,152.4,152.4,43787.625,139.7074,139.7797,137.8977,137.8977,43787.625
2020-09-24 11:40:00,152.32,154.0,151.6,153.76,55113.5,137.8253,139.3454,137.1738,139.1283,55113.5
2020-09-24 11:50:00,153.68,153.68,151.28,151.28,42982.0,139.0559,139.0559,136.8843,136.8843,42982.0
2020-09-24 12:00:00,151.28,151.44,149.68,149.76,85857.0,136.8843,137.029,135.4365,135.5089,85857.0
2020-09-24 12:10:00,149.76,150.72,149.2,149.6,65901.375,135.5089,136.3775,135.0022,135.3641,65901.375
2020-09-24 12:20:00,149.52,150.4,149.12,150.32,41070.125,135.2917,136.088,134.9298,136.0156,41070.125
2020-09-24 12:30:00,150.32,152.16,150.16,152.08,55458.125,136.0156,137.6805,135.8708,137.6081,55458.125
2020-09-24 12:40:00,152.24,152.24,150.72,150.8,34783.75,137.7529,137.7529,136.3775,136.4499,34783.75
2020-09-24 12:50:00,150.64,151.28,148.88,149.2,58643.625,136.3052,136.8843,134.7126,135.0022,58643.625
2020-09-24 13:00:00,149.2,149.52,148.48,148.64,43309.625,135.0022,135.2917,134.3507,134.4955,43309.625
2020-09-24 13:10:00,148.56,148.64,146.48,147.92,84165.5,134.4231,134.4955,132.541,133.844,84165.5
2020-09-24 13:20:00,147.84,148.08,146.24,146.32,89892.375,133.7716,133.9888,132.3239,132.3962,89892.375
2020-09-24 13:30:00,146.24,147.6,145.68,147.36,99166.375,132.3239,133.5544,131.8171,133.3373,99166.375
2020-09-24 13:40:00,147.28,147.6,146.4,147.44,47197.75,133.2649,133.5544,132.4686,133.4097,47197.75
2020-09-24 13:50:00,147.36,148.56,146.48,148.32,63212.25,133.3373,134.4231,132.541,134.2059,63212.25
2020-09-24 14:00:00,148.32,149.28,147.76,148.96,48896.125,134.2059,135.0746,133.6992,134.785,48896.125
2020-09-24 14:10:00,148.96,150.64,148.48,150.48,53415.875,134.785,136.3052,134.3507,136.1604,53415.875
2020-09-24 14:20:00,150.48,151.2,150.08,150.88,32508.375,136.1604,136.8119,135.7984,136.5223,32508.375
2020-09-24 14:30:00,150.8,151.12,150.0,150.32,42945.75,136.4499,136.7395,135.7261,136.0156,42945.75
2020-09-24 14:40:00,150.32,151.76,149.6,151.6,42097.625,136.0156,137.3186,135.3641,137.1738,42097.625
2020-09-24 14:50:00,151.68,153.68,151.2,153.44,68633.375,137.2462,139.0559,136.8119,138.8387,68633.375
2020-09-24 15:00:00,153.44,153.6,152.32,152.64,53054.125,138.8387,138.9835,137.8253,138.1148,53054.125
2020-09-24 15:10:00,152.72,153.36,152.08,153.28,63956.625,138.1872,138.7663,137.6081,138.6939,63956.625
2020-09-24 15:20:00,153.44,155.2,153.2,154.56,100102.75,138.8387,140.4312,138.6215,139.8521,100102.75
2020-09-24 15:30:00,154.56,155.44,153.28,153.36,104046.5,139.8521,140.6484,138.6939,138.7663,104046.5
2020-09-24 15:40:00,153.44,153.92,151.68,153.84,82336.75,138.8387,139.273,137.2462,139.2006,82336.75
2020-09-24 15:50:00,153.68,154.08,152.4,153.52,122050.25,139.0559,139.4178,137.8977,138.9111,122050.25
2020-09-25 09:30:00,155.36,155.68,152.16,152.8,98512.5,140.576,140.8656,137.6805,138.2596,98512.5
2020-09-25 09:40:00,152.72,153.6,150.96,152.56,72637.0,138.1872,138.9835,136.5947,138.0424,72637.0
2020-09-25 09:50:00,152.56,153.36,150.24,150.4,70311.125,138.0424,138.7663,135.9432,136.088,70311.125
2020-09-25 10:00:00,150.48,151.2,149.6,150.32,56071.5,136.1604,136.8119,135.3641,136.0156,56071.5
2020-09-25 10:10:00,150.24,152.32,149.44,149.6,115550.5,135.9432,137.8253,135.2193,135.3641,115550.5
2020-09-25 10:20:00,149.6,150.16,148.56,149.36,85154.75,135.3641,135.8708,134.4231,135.147,85154.75
2020-09-25 10:30:00,149.36,150.64,148.56,148.56,67202.625,135.147,136.3052,134.4231,134.4231,67202.625
2020-09-25 10:40:00,148.64,150.08,147.84,149.76,62912.375,134.4955,135.7984,133.7716,135.5089,62912.375
2020-09-25 10:50:00,149.68,150.0,148.56,149.68,29791.625,135.4365,135.7261,134.4231,135.4365,29791.625
2020-09-25 11:00:00,149.6,151.12,148.96,151.04,38098.75,135.3641,136.7395,134.785,136.6671,38098.75
2020-09-25 11:10:00,151.2,151.2,149.36,149.36,35803.75,136.8119,136.8119,135.147,135.147,35803.75
2020-09-25 11:20:00,149.52,150.24,149.36,150.08,30009.75,135.2917,135.9432,135.147,135.7984,30009.75
2020-09-25 11:30:00,150.0,150.4,149.12,149.92,35257.875,135.7261,136.088,134.9298,135.6537,35257.875
2020-09-25 11:40:00,149.92,151.76,149.44,151.68,55455.125,135.6537,137.3186,135.2193,137.2462,55455.125
2020-09-25 11:50:00,151.6,151.6,150.88,151.52,27451.25,137.1738,137.1738,136.5223,137.1014,27451.25
2020-09-25 12:00:00,151.44,151.52,149.68,149.68,29763.75,137.029,137.1014,135.4365,135.4365,29763.75
2020-09-25 12:10:00,149.68,150.96,149.52,150.72,31583.125,135.4365,136.5947,135.2917,136.3775,31583.125
2020-09-25 12:20:00,150.64,151.2,150.24,150.4,23865.25,136.3052,136.8119,135.9432,136.088,23865.25
2020-09-25 12:30:00,150.32,150.72,149.2,149.28,13360.75,136.0156,136.3775,135.0022,135.0746,13360.75
2020-09-25 12:40:00,149.28,149.28,148.72,149.04,18365.375,135.0746,135.0746,134.5679,134.8574,18365.375
2020-09-25 12:50:00,149.12,149.12,148.08,148.4,23225.25,134.9298,134.9298,133.9888,134.2783,23225.25
2020-09-25 13:00:00,148.4,148.64,147.84,148.32,29522.0,134.2783,134.4955,133.7716,134.2059,29522.0
2020-09-25 13:10:00,148.24,148.56,148.0,148.24,25206.875,134.1335,134.4231,133.9164,134.1335,25206.875
2020-09-25 13:20:00,148.32,148.32,147.44,147.84,43964.875,134.2059,134.2059,133.4097,133.7716,43964.875
2020-09-25 13:30:00,147.68,148.08,147.36,148.0,32788.25,133.6268,133.9888,133.3373,133.9164,32788.25
2020-09-25 13:40:00,147.92,148.0,147.2,147.44,46816.5,133.844,133.9164,133.1925,133.4097,46816.5
2020-09-25 13:50:00,147.36,147.84,147.12,147.44,36944.625,133.3373,133.7716,133.1201,133.4097,36944.625
2020-09-25 14:00:00,147.52,147.6,146.64,147.2,33729.375,133.4821,133.5544,132.6858,133.1925,33729.375
2020-09-25 14:10:00,147.2,147.76,146.96,147.12,31549.375,133.1925,133.6992,132.9753,133.1201,31549.375
2020-09-25 14:20:00,147.04,147.52,147.04,147.44,38519.375,133.0477,133.4821,133.0477,133.4097,38519.375
2020-09-25 14:30:00,147.44,147.92,147.2,147.36,19624.875,133.4097,133.844,133.1925,133.3373,19624.875
2020-09-25 14:40:00,147.44,147.84,147.12,147.2,18962.625,133.4097,133.7716,133.1201,133.1925,18962.625
2020-09-25 14:50:00,147.28,147.28,146.16,146.32,37974.125,133.2649,133.2649,132.2515,132.3962,37974.125
2020-09-25 15:00:00,146.24,146.4,145.44,145.52,37902.75,132.3239,132.4686,131.6,131.6724,37902.75
2020-09-25 15:10:00,145.6,146.08,144.64,144.72,56835.875,131.7448,132.1791,130.8761,130.9485,56835.875
2020-09-25 15:20:00,144.64,145.28,144.64,144.72,36082.5,130.8761,131.4552,130.8761,130.9485,36082.5
2020-09-25 15:30:00,144.72,146.88,144.64,146.48,65856.875,130.9485,132.903,130.8761,132.541,65856.875
2020-09-25 15:40:00,146.4,147.04,145.68,145.76,55823.25,132.4686,133.0477,131.8171,131.8895,55823.25
2020-09-25 15:50:00,145.84,146.56,145.68,146.0,114381.875,131.9619,132.6134,131.8171,132.1067,114381.875
2020-09-28 09:30:00,140.16,140.16,137.28,138.4,171414.25,126.8224,126.8224,124.2165,125.2299,171414.25
2020-09-28 09:40:00,138.4,139.68,137.68,139.04,84916.375,125.2299,126.3881,124.5784,125.809,84916.375
2020-09-28 09:50:00,139.04,140.56,138.96,139.04,72632.875,125.809,127.1844,125.7366,125.809,72632.875
2020-09-28 10:00:00,139.04,139.92,138.72,139.2,58056.5,125.809,126.6053,125.5195,125.9538,58056.5
2020-09-28 10:10:00,139.12,139.36,137.2,137.28,48802.5,125.8814,126.0986,124.1441,124.2165,48802.5
2020-09-28 10:20:00,137.28,137.6,135.92,137.04,89560.5,124.2165,124.506,122.9859,123.9993,89560.5
2020-09-28 10:30:00,137.04,137.12,135.52,136.72,79809.25,123.9993,124.0717,122.624,123.7098,79809.25
2020-09-28 10:40:00,136.8,136.8,135.28,136.0,48450.25,123.7822,123.7822,122.4068,123.0583,48450.25
2020-09-28 10:50:00,136.0,136.56,135.36,135.36,44019.25,123.0583,123.565,122.4792,122.4792,44019.25
2020-09-28 11:00:00,135.36,135.6,134.64,134.72,58060.0,122.4792,122.6964,121.8277,121.9001,58060.0
2020-09-28 11:10:00,134.72,135.28,134.32,134.8,51002.5,121.9001,122.4068,121.5382,121.9725,51002.5
2020-09-28 11:20:00,134.8,135.84,134.72,135.6,54425.875,121.9725,122.9135,121.9001,122.6964,54425.875
2020-09-28 11:30:00,135.6,135.76,135.12,135.28,45126.75,122.6964,122.8411,122.262,122.4068,45126.75
2020-09-28 11:40:00,135.28,136.16,135.2,136.08,34836.25,122.4068,123.2031,122.3344,123.1307,34836.25
2020-09-28 11:50:00,136.08,136.48,135.92,135.92,28095.375,123.1307,123.4926,122.9859,122.9859,28095.375
2020-09-28 12:00:00,136.0,136.24,134.64,134.72,35750.875,123.0583,123.2755,121.8277,121.9001,35750.875
2020-09-28 12:10:00,134.72,136.08,134.48,136.0,40840.5,121.9001,123.1307,121.6829,123.0583,40840.5
2020-09-28 12:20:00,135.92,136.0,135.04,135.44,22684.75,122.9859,123.0583,122.1896,122.5516,22684.75
2020-09-28 12:30:00,135.36,135.76,135.2,135.76,12298.875,122.4792,122.8411,122.3344,122.8411,12298.875
2020-09-28 12:40:00,135.68,135.68,135.12,135.28,18530.125,122.7687,122.7687,122.262,122.4068,18530.125
2020-09-28 12:50:00,135.28,135.68,134.96,135.68,19007.375,122.4068,122.7687,122.1173,122.7687,19007.375
2020-09-28 13:00:00,135.68,136.56,135.6,136.4,27543.25,122.7687,123.565,122.6964,123.4202,27543.25
2020-09-28 13:10:00,136.4,136.48,135.52,136.08,14110.125,123.4202,123.4926,122.624,123.1307,14110.125
2020-09-28 13:20:00,136.08,136.56,135.68,136.4,18318.25,123.1307,123.565,122.7687,123.4202,18318.25
2020-09-28 13:30:00,136.4,136.48,135.6,135.84,24650.25,123.4202,123.4926,122.6964,122.9135,24650.25
2020-09-28 13:40:00,135.92,136.56,135.92,136.08,12667.0,122.9859,123.565,122.9859,123.1307,12667.0
2020-09-28 13:50:00,136.08,136.4,135.92,136.32,14759.5,123.1307,123.4202,122.9859,123.3478,14759.5
2020-09-28 14:00:00,136.32,136.64,135.52,135.68,39089.5,123.3478,123.6374,122.624,122.7687,39089.5
2020-09-28 14:10:00,135.68,135.68,134.8,135.04,47707.75,122.7687,122.7687,121.9725,122.1896,47707.75
2020-09-28 14:20:00,135.04,135.68,134.96,135.36,35013.5,122.1896,122.7687,122.1173,122.4792,35013.5
2020-09-28 14:30:00,135.44,135.44,134.64,134.64,28732.375,122.5516,122.5516,121.8277,121.8277,28732.375
2020-09-28 14:40:00,134.64,134.88,134.4,134.64,33142.625,121.8277,122.0449,121.6105,121.8277,33142.625
2020-09-28 14:50:00,134.56,134.8,134.32,134.32,41354.75,121.7553,121.9725,121.5382,121.5382,41354.75
2020-09-28 15:00:00,134.4,135.2,134.4,135.2,30868.25,121.6105,122.3344,121.6105,122.3344,30868.25
2020-09-28 15:10:00,135.12,135.2,134.4,134.96,34372.375,122.262,122.3344,121.6105,122.1173,34372.375
2020-09-28 15:20:00,134.88,135.36,134.48,134.56,34073.875,122.0449,122.4792,121.6829,121.7553,34073.875
2020-09-28 15:30:00,134.56,135.92,134.56,134.88,39934.125,121.7553,122.9859,121.7553,122.0449,39934.125
2020-09-28 15:40:00,134.88,134.96,133.92,134.64,62529.0,122.0449,122.1173,121.1762,121.8277,62529.0
2020-09-28 15:50:00,134.64,136.0,134.48,135.04,168485.625,121.8277,123.0583,121.6829,122.1896,168485.625
2020-09-29 09:30:00,135.52,136.56,135.28,135.76,62983.5,122.624,123.565,122.4068,122.8411,62983.5
2020-09-29 09:40:00,135.76,137.44,135.44,136.0,94202.25,122.8411,124.3613,122.5516,123.0583,94202.25
2020-09-29 09:50:00,136.08,136.96,135.28,136.08,48528.125,123.1307,123.9269,122.4068,123.1307,48528.125
2020-09-29 10:00:00,136.16,136.8,134.72,135.12,58457.5,123.2031,123.7822,121.9001,122.262,58457.5
2020-09-29 10:10:00,135.12,135.28,134.56,134.96,50934.25,122.262,122.4068,121.7553,122.1173,50934.25
2020-09-29 10:20:00,134.96,136.4,134.88,136.4,39402.0,122.1173,123.4202,122.0449,123.4202,39402.0
2020-09-29 10:30:00,136.32,138.48,136.08,138.48,65255.25,123.3478,125.3023,123.1307,125.3023,65255.25
2020-09-29 10:40:00,138.4,139.6,138.16,138.96,52677.0,125.2299,126.3157,125.0127,125.7366,52677.0
2020-09-29 10:50:00,138.96,139.6,138.32,139.36,43559.75,125.7366,126.3157,125.1575,126.0986,43559.75
2020-09-29 11:00:00,139.36,140.16,138.64,139.28,59570.25,126.0986,126.8224,125.4471,126.0262,59570.25
2020-09-29 11:10:00,139.2,139.2,137.84,137.92,28239.5,125.9538,125.9538,124.7232,124.7956,28239.5
2020-09-29 11:20:00,137.92,138.64,137.44,138.56,43624.5,124.7956,125.4471,124.3613,125.3747,43624.5
2020-09-29 11:30:00,138.64,138.72,138.0,138.32,25148.625,125.4471,125.5195,124.868,125.1575,25148.625
2020-09-29 11:40:00,138.32,140.64,138.32,140.4,84072.0,125.1575,127.2568,125.1575,127.0396,84072.0
2020-09-29 11:50:00,140.4,140.48,139.28,139.84,58785.5,127.0396,127.112,126.0262,126.5329,58785.5
2020-09-29 12:00:00,139.76,140.64,139.04,139.12,38122.625,126.4605,127.2568,125.809,125.8814,38122.625
2020-09-29 12:10:00,139.12,139.28,138.48,138.72,40409.25,125.8814,126.0262,125.3023,125.5195,40409.25
2020-09-29 12:20:00,138.72,139.12,137.84,137.92,29112.875,125.5195,125.8814,124.7232,124.7956,29112.875
2020-09-29 12:30:00,137.92,138.16,137.04,137.28,48325.625,124.7956,125.0127,123.9993,124.2165,48325.625
2020-09-29 12:40:00,137.2,138.08,137.2,137.6,32091.875,124.1441,124.9404,124.1441,124.506,32091.875
2020-09-29 12:50:00,137.52,138.16,137.52,138.0,14452.25,124.4336,125.0127,124.4336,124.868,14452.25
2020-09-29 13:00:00,137.84,139.52,137.68,139.36,21311.875,124.7232,126.2433,124.5784,126.0986,21311.875
2020-09-29 13:10:00,139.36,139.68,138.4,138.56,17645.125,126.0986,126.3881,125.2299,125.3747,17645.125
2020-09-29 13:20:00,138.56,138.64,137.44,137.52,9740.125,125.3747,125.4471,124.3613,124.4336,9740.125
2020-09-29 13:30:00,137.52,137.68,137.2,137.52,13300.25,124.4336,124.5784,124.1441,124.4336,13300.25
2020-09-29 13:40:00,137.52,138.0,137.44,137.76,11568.625,124.4336,124.868,124.3613,124.6508,11568.625
2020-09-29 13:50:00,137.68,137.68,136.88,137.28,27137.75,124.5784,124.5784,123.8546,124.2165,27137.75
2020-09-29 14:00:00,137.28,137.76,137.04,137.44,15794.375,124.2165,124.6508,123.9993,124.3613,15794.375
2020-09-29 14:10:00,137.44,137.68,136.48,136.56,15219.125,124.3613,124.5784,123.4926,123.565,15219.125
2020-09-29 14:20:00,136.64,136.88,135.68,135.76,25818.0,123.6374,123.8546,122.7687,122.8411,25818.0
2020-09-29 14:30:00,135.68,135.84,135.12,135.36,35888.375,122.7687,122.9135,122.262,122.4792,35888.375
2020-09-29 14:40:00,135.36,136.0,135.2,135.92,27551.875,122.4792,123.0583,122.3344,122.9859,27551.875
2020-09-29 14:50:00,135.92,136.24,135.6,136.16,27980.75,122.9859,123.2755,122.6964,123.2031,27980.75
2020-09-29 15:00:00,136.08,136.4,135.76,136.24,27370.375,123.1307,123.4202,122.8411,123.2755,27370.375
2020-09-29 15:10:00,136.24,136.32,135.28,135.44,12092.5,123.2755,123.3478,122.4068,122.5516,12092.5
2020-09-29 15:20:00,135.44,136.48,135.36,136.0,32233.375,122.5516,123.4926,122.4792,123.0583,32233.375
2020-09-29 15:30:00,136.08,137.04,135.76,136.8,30992.0,123.1307,123.9993,122.8411,123.7822,30992.0
2020-09-29 15:40:00,136.88,136.96,135.92,136.32,39791.75,123.8546,123.9269,122.9859,123.3478,39791.75
2020-09-29 15:50:00,136.24,137.2,136.0,136.96,72585.5,123.2755,124.1441,123.0583,123.9269,72585.5
2020-09-30 09:30:00,135.76,135.76,133.04,133.76,87741.5,122.8411,122.8411,120.38,121.0314,87741.5
2020-09-30 09:40:00,133.68,134.4,132.08,132.64,58859.25,120.9591,121.6105,119.5113,120.018,58859.25
2020-09-30 09:50:00,132.72,133.04,132.0,132.4,57170.375,120.0904,120.38,119.4389,119.8009,57170.375
2020-09-30 10:00:00,132.4,132.64,131.28,132.0,80594.0,119.8009,120.018,118.7874,119.4389,80594.0
2020-09-30 10:10:00,131.92,132.8,131.44,132.48,47745.375,119.3665,120.1628,118.9322,119.8733,47745.375
2020-09-30 10:20:00,132.4,133.12,131.92,132.48,41629.625,119.8009,120.4524,119.3665,119.8733,41629.625
2020-09-30 10:30:00,132.32,132.48,130.72,131.12,83760.875,119.7285,119.8733,118.2807,118.6427,83760.875
2020-09-30 10:40:00,131.04,131.2,129.76,130.64,111835.25,118.5703,118.7151,117.4121,118.2083,111835.25
2020-09-30 10:50:00,130.64,132.0,130.32,132.0,66108.25,118.2083,119.4389,117.9188,119.4389,66108.25
2020-09-30 11:00:00,132.0,132.72,131.76,132.4,50629.75,119.4389,120.0904,119.2218,119.8009,50629.75
2020-09-30 11:10:00,132.32,132.4,131.76,131.84,30968.375,119.7285,119.8009,119.2218,119.2942,30968.375
2020-09-30 11:20:00,131.92,132.08,131.28,131.84,22910.75,119.3665,119.5113,118.7874,119.2942,22910.75
2020-09-30 11:30:00,131.92,132.32,131.68,132.16,31199.875,119.3665,119.7285,119.1494,119.5837,31199.875
2020-09-30 11:40:00,132.08,132.64,131.6,131.68,30695.0,119.5113,120.018,119.077,119.1494,30695.0
2020-09-30 11:50:00,131.68,132.48,131.68,131.84,25506.5,119.1494,119.8733,119.1494,119.2942,25506.5
2020-09-30 12:00:00,131.76,131.92,131.28,131.36,25074.625,119.2218,119.3665,118.7874,118.8598,25074.625
2020-09-30 12:10:00,131.36,131.52,131.04,131.28,28590.5,118.8598,119.0046,118.5703,118.7874,28590.5
2020-09-30 12:20:00,131.28,131.36,130.48,131.04,40426.375,118.7874,118.8598,118.0636,118.5703,40426.375
2020-09-30 12:30:00,131.04,132.08,130.96,131.84,43507.875,118.5703,119.5113,118.4979,119.2942,43507.875
2020-09-30 12:40:00,131.92,132.24,131.76,131.92,28902.125,119.3665,119.6561,119.2218,119.3665,28902.125
2020-09-30 12:50:00,131.84,132.0,131.12,131.28,27282.125,119.2942,119.4389,118.6427,118.7874,27282.125
2020-09-30 13:00:00,131.36,132.8,131.28,132.64,32974.75,118.8598,120.1628,118.7874,120.018,32974.75
2020-09-30 13:10:00,132.64,132.88,132.4,132.4,25152.25,120.018,120.2352,119.8009,119.8009,25152.25
2020-09-30 13:20:00,132.48,132.72,132.08,132.16,12426.625,119.8733,120.0904,119.5113,119.5837,12426.625
2020-09-30 13:30:00,132.16,132.16,131.68,131.92,26614.25,119.5837,119.5837,119.1494,119.3665,26614.25
2020-09-30 13:40:00,131.84,132.4,131.76,132.4,17849.375,119.2942,119.8009,119.2218,119.8009,17849.375
2020-09-30 13:50:00,132.4,132.64,132.16,132.48,10697.125,119.8009,120.018,119.5837,119.8733,10697.125
2020-09-30 14:00:00,132.4,132.4,131.2,131.2,29338.375,119.8009,119.8009,118.7151,118.7151,29338.375
2020-09-30 14:10:00,131.28,131.84,131.04,131.68,21659.375,118.7874,119.2942,118.5703,119.1494,21659.375
2020-09-30 14:20:00,131.76,135.44,131.2,134.4,107500.75,119.2218,122.5516,118.7151,121.6105,107500.75
2020-09-30 14:30:00,134.48,135.6,134.48,135.52,86112.625,121.6829,122.6964,121.6829,122.624,86112.625
2020-09-30 14:40:00,135.52,138.0,135.04,137.68,129901.875,122.624,124.868,122.1896,124.5784,129901.875
2020-09-30 14:50:00,137.68,137.92,135.36,135.52,84310.375,124.5784,124.7956,122.4792,122.624,84310.375
2020-09-30 15:00:00,135.68,136.8,135.12,135.44,61696.5,122.7687,123.7822,122.262,122.5516,61696.5
2020-09-30 15:10:00,135.52,138.64,135.36,138.48,162328.125,122.624,125.4471,122.4792,125.3023,162328.125
2020-09-30 15:20:00,138.4,139.36,136.88,137.04,77438.375,125.2299,126.0986,123.8546,123.9993,77438.375
2020-09-30 15:30:00,137.04,138.24,136.96,137.28,100159.625,123.9993,125.0851,123.9269,124.2165,100159.625
2020-09-30 15:40:00,137.2,137.76,135.84,136.16,65995.625,124.1441,124.6508,122.9135,123.2031,65995.625
2020-09-30 15:50:00,136.08,136.48,135.36,135.84,144744.25,123.1307,123.4926,122.4792,122.9135,144744.25
2020-10-01 09:30:00,133.12,133.12,131.04,132.4,113590.375,120.4524,120.4524,118.5703,119.8009,113590.375
2020-10-01 09:40:00,132.32,133.68,131.44,132.56,99292.625,119.7285,120.9591,118.9322,119.9456,99292.625
2020-10-01 09:50:00,132.56,134.72,132.32,134.56,73752.875,119.9456,121.9001,119.7285,121.7553,73752.875
2020-10-01 10:00:00,134.64,136.0,133.92,135.84,67787.25,121.8277,123.0583,121.1762,122.9135,67787.25
2020-10-01 10:10:00,135.76,136.64,134.88,135.52,86388.0,122.8411,123.6374,122.0449,122.624,86388.0
2020-10-01 10:20:00,135.36,136.48,134.96,135.52,42112.25,122.4792,123.4926,122.1173,122.624,42112.25
2020-10-01 10:30:00,135.6,135.92,133.36,133.52,55853.5,122.6964,122.9859,120.6695,120.8143,55853.5
2020-10-01 10:40:00,133.6,134.72,133.12,134.24,48497.0,120.8867,121.9001,120.4524,121.4658,48497.0
2020-10-01 10:50:00,134.24,134.72,133.76,133.84,26808.625,121.4658,121.9001,121.0314,121.1038,26808.625
2020-10-01 11:00:00,133.76,134.4,133.12,134.16,57552.0,121.0314,121.6105,120.4524,121.3934,57552.0
2020-10-01 11:10:00,134.32,135.04,133.6,134.4,48943.75,121.5382,122.1896,120.8867,121.6105,48943.75
2020-10-01 11:20:00,134.4,134.48,133.44,133.76,24087.625,121.6105,121.6829,120.7419,121.0314,24087.625
2020-10-01 11:30:00,133.68,134.4,133.44,134.08,43603.0,120.9591,121.6105,120.7419,121.321,43603.0
2020-10-01 11:40:00,134.0,134.56,133.68,134.56,24599.125,121.2486,121.7553,120.9591,121.7553,24599.125
2020-10-01 11:50:00,134.48,134.72,133.6,133.68,22389.375,121.6829,121.9001,120.8867,120.9591,22389.375
2020-10-01 12:00:00,133.76,134.72,133.52,133.84,22947.25,121.0314,121.9001,120.8143,121.1038,22947.25
2020-10-01 12:10:00,133.76,134.32,133.36,133.52,35308.375,121.0314,121.5382,120.6695,120.8143,35308.375
2020-10-01 12:20:00,133.44,133.52,132.32,132.32,40035.5,120.7419,120.8143,119.7285,119.7285,40035.5
2020-10-01 12:30:00,132.4,133.04,132.32,132.8,23111.875,119.8009,120.38,119.7285,120.1628,23111.875
2020-10-01 12:40:00,132.88,132.96,132.0,132.24,18028.375,120.2352,120.3076,119.4389,119.6561,18028.375
2020-10-01 12:50:00,132.24,132.64,132.16,132.56,11678.25,119.6561,120.018,119.5837,119.9456,11678.25
2020-10-01 13:00:00,132.48,132.56,131.44,131.52,41000.25,119.8733,119.9456,118.9322,119.0046,41000.25
2020-10-01 13:10:00,131.52,132.16,131.44,131.6,29305.625,119.0046,119.5837,118.9322,119.077,29305.625
2020-10-01 13:20:00,131.68,131.92,131.28,131.6,30005.0,119.1494,119.3665,118.7874,119.077,30005.0
2020-10-01 13:30:00,131.68,132.0,131.12,131.2,17958.125,119.1494,119.4389,118.6427,118.7151,17958.125
2020-10-01 13:40:00,131.28,131.68,131.12,131.68,15988.5,118.7874,119.1494,118.6427,119.1494,15988.5
2020-10-01 13:50:00,131.68,132.8,131.12,132.56,31526.75,119.1494,120.1628,118.6427,119.9456,31526.75
2020-10-01 14:00:00,132.48,134.64,131.68,134.0,138071.75,119.8733,121.8277,119.1494,121.2486,138071.75
2020-10-01 14:10:00,134.0,134.56,133.28,133.44,58703.125,121.2486,121.7553,120.5971,120.7419,58703.125
2020-10-01 14:20:00,133.52,133.68,131.36,131.44,54196.5,120.8143,120.9591,118.8598,118.9322,54196.5
2020-10-01 14:30:00,131.52,131.6,130.8,131.04,51156.625,119.0046,119.077,118.3531,118.5703,51156.625
2020-10-01 14:40:00,130.96,131.84,130.88,131.36,38385.25,118.4979,119.2942,118.4255,118.8598,38385.25
2020-10-01 14:50:00,131.28,131.36,130.72,131.12,41868.625,118.7874,118.8598,118.2807,118.6427,41868.625
2020-10-01 15:00:00,131.04,131.04,130.24,130.56,46370.625,118.5703,118.5703,117.8464,118.136,46370.625
2020-10-01 15:10:00,130.48,130.96,129.84,130.96,73852.5,118.0636,118.4979,117.4845,118.4979,73852.5
2020-10-01 15:20:00,130.96,131.84,130.88,131.52,44638.875,118.4979,119.2942,118.4255,119.0046,44638.875
2020-10-01 15:30:00,131.52,131.6,130.56,130.96,43836.625,119.0046,119.077,118.136,118.4979,43836.625
2020-10-01 15:40:00,130.96,131.52,130.72,131.12,41004.0,118.4979,119.0046,118.2807,118.6427,41004.0
2020-10-01 15:50:00,131.12,131.12,129.2,129.28,143964.625,118.6427,118.6427,116.9054,116.9778,143964.625
2020-10-02 09:30:00,136.4,137.44,132.48,132.88,188173.875,123.4202,124.3613,119.8733,120.2352,188173.875
2020-10-02 09:40:00,132.88,133.84,132.8,133.04,126592.25,120.2352,121.1038,120.1628,120.38,126592.25
2020-10-02 09:50:00,133.12,134.32,132.88,133.2,86337.25,120.4524,121.5382,120.2352,120.5247,86337.25
2020-10-02 10:00:00,133.2,133.36,130.0,130.56,118304.625,120.5247,120.6695,117.6292,118.136,118304.625
2020-10-02 10:10:00,130.56,131.52,130.16,131.44,83999.125,118.136,119.0046,117.774,118.9322,83999.125
2020-10-02 10:20:00,131.44,132.32,131.04,131.52,51236.25,118.9322,119.7285,118.5703,119.0046,51236.25
2020-10-02 10:30:00,131.6,132.96,131.2,132.88,57019.375,119.077,120.3076,118.7151,120.2352,57019.375
2020-10-02 10:40:00,132.88,133.28,131.6,132.0,48974.0,120.2352,120.5971,119.077,119.4389,48974.0
2020-10-02 10:50:00,131.92,132.4,131.2,131.44,40982.0,119.3665,119.8009,118.7151,118.9322,40982.0
2020-10-02 11:00:00,131.52,132.08,130.56,131.04,45331.625,119.0046,119.5113,118.136,118.5703,45331.625
2020-10-02 11:10:00,131.04,131.12,129.6,129.84,66198.625,118.5703,118.6427,117.2673,117.4845,66198.625
2020-10-02 11:20:00,129.84,129.92,128.8,129.12,119220.875,117.4845,117.5569,116.5434,116.833,119220.875
2020-10-02 11:30:00,129.2,130.64,128.88,130.64,68315.625,116.9054,118.2083,116.6158,118.2083,68315.625
2020-10-02 11:40:00,130.56,130.88,129.6,129.84,51637.0,118.136,118.4255,117.2673,117.4845,51637.0
2020-10-02 11:50:00,129.92,131.76,129.76,131.6,57934.25,117.5569,119.2218,117.4121,119.077,57934.25
2020-10-02 12:00:00,131.6,132.4,129.92,130.0,124792.875,119.077,119.8009,117.5569,117.6292,124792.875
2020-10-02 12:10:00,130.0,130.0,126.96,126.96,148583.625,117.6292,117.6292,114.8785,114.8785,148583.625
2020-10-02 12:20:00,126.96,127.92,126.24,127.76,72254.25,114.8785,115.7472,114.227,115.6024,72254.25
2020-10-02 12:30:00,127.68,127.76,125.76,126.08,72720.625,115.53,115.6024,113.7927,114.0823,72720.625
2020-10-02 12:40:00,126.16,126.8,126.0,126.56,72832.0,114.1547,114.7338,114.0099,114.5166,72832.0
2020-10-02 12:50:00,126.56,127.04,126.16,126.8,52001.625,114.5166,114.9509,114.1547,114.7338,52001.625
2020-10-02 13:00:00,126.72,127.52,126.32,127.36,26227.75,114.6614,115.3852,114.2994,115.2405,26227.75
2020-10-02 13:10:00,127.44,127.76,126.56,127.28,31047.5,115.3129,115.6024,114.5166,115.1681,31047.5
2020-10-02 13:20:00,127.28,127.44,126.64,127.28,20078.125,115.1681,115.3129,114.589,115.1681,20078.125
2020-10-02 13:30:00,127.2,128.48,126.96,127.68,35210.125,115.0957,116.2539,114.8785,115.53,35210.125
2020-10-02 13:40:00,127.68,129.6,127.52,129.44,65524.625,115.53,117.2673,115.3852,117.1225,65524.625
2020-10-02 13:50:00,129.44,129.92,129.04,129.28,30615.25,117.1225,117.5569,116.7606,116.9778,30615.25
2020-10-02 14:00:00,129.28,129.28,127.84,128.0,47760.5,116.9778,116.9778,115.6748,115.8196,47760.5
2020-10-02 14:10:00,128.0,128.16,127.28,127.44,19345.375,115.8196,115.9643,115.1681,115.3129,19345.375
2020-10-02 14:20:00,127.44,127.76,127.12,127.52,24307.625,115.3129,115.6024,115.0233,115.3852,24307.625
2020-10-02 14:30:00,127.52,128.08,127.04,127.6,42704.25,115.3852,115.892,114.9509,115.4576,42704.25
2020-10-02 14:40:00,127.6,127.76,126.72,127.12,45176.25,115.4576,115.6024,114.6614,115.0233,45176.25
2020-10-02 14:50:00,127.2,127.92,126.64,127.12,45321.75,115.0957,115.7472,114.589,115.0233,45321.75
2020-10-02 15:00:00,127.04,127.92,126.96,127.04,36756.25,114.9509,115.7472,114.8785,114.9509,36756.25
2020-10-02 15:10:00,127.04,128.16,126.24,127.12,155256.375,114.9509,115.9643,114.227,115.0233,155256.375
2020-10-02 15:20:00,127.12,127.12,126.16,126.32,38262.25,115.0233,115.0233,114.1547,114.2994,38262.25
2020-10-02 15:30:00,126.32,126.64,125.84,126.24,53701.0,114.2994,114.589,113.8651,114.227,53701.0
2020-10-02 15:40:00,126.16,126.72,126.08,126.16,42512.875,114.1547,114.6614,114.0823,114.1547,42512.875
2020-10-02 15:50:00,126.16,127.68,126.08,127.52,167005.125,114.1547,115.53,114.0823,115.3852,167005.125
2020-10-05 09:30:00,123.36,123.44,120.56,120.64,180711.875,111.6211,111.6935,109.0876,109.1599,180711.875
2020-10-05 09:40:00,120.56,120.96,120.16,120.8,119331.75,109.0876,109.4495,108.7256,109.3047,119331.75
2020-10-05 09:50:00,120.72,121.6,120.4,121.36,103323.5,109.2323,110.0286,108.9428,109.8114,103323.5
2020-10-05 10:00:00,121.28,121.6,120.64,121.28,51380.875,109.739,110.0286,109.1599,109.739,51380.875
2020-10-05 10:10:00,121.44,121.76,120.64,120.8,43796.75,109.8838,110.1734,109.1599,109.3047,43796.75
2020-10-05 10:20:00,120.72,120.96,120.08,120.48,58328.5,109.2323,109.4495,108.6532,109.0152,58328.5
2020-10-05 10:30:00,120.48,120.72,119.6,120.64,101175.25,109.0152,109.2323,108.2189,109.1599,101175.25
2020-10-05 10:40:00,120.56,120.64,119.52,119.6,53502.25,109.0876,109.1599,108.1465,108.2189,53502.25
2020-10-05 10:50:00,119.68,120.08,119.6,120.08,33865.625,108.2913,108.6532,108.2189,108.6532,33865.625
2020-10-05 11:00:00,120.0,120.32,119.36,119.92,48685.75,108.5808,108.8704,108.0017,108.5085,48685.75
2020-10-05 11:10:00,120.0,120.16,119.04,119.2,95661.5,108.5808,108.7256,107.7122,107.857,95661.5
2020-10-05 11:20:00,119.12,119.84,119.04,119.84,28937.875,107.7846,108.4361,107.7122,108.4361,28937.875
2020-10-05 11:30:00,119.76,120.4,119.68,120.32,55156.0,108.3637,108.9428,108.2913,108.8704,55156.0
2020-10-05 11:40:00,120.32,120.48,119.68,119.84,19154.625,108.8704,109.0152,108.2913,108.4361,19154.625
2020-10-05 11:50:00,119.84,119.92,119.52,119.68,24269.25,108.4361,108.5085,108.1465,108.2913,24269.25
2020-10-05 12:00:00,119.68,119.84,119.36,119.6,16109.375,108.2913,108.4361,108.0017,108.2189,16109.375
2020-10-05 12:10:00,119.52,119.76,119.28,119.52,14699.625,108.1465,108.3637,107.9294,108.1465,14699.625
2020-10-05 12:20:00,119.52,119.76,119.36,119.36,6569.75,108.1465,108.3637,108.0017,108.0017,6569.75
2020-10-05 12:30:00,119.44,119.52,119.12,119.28,24572.25,108.0741,108.1465,107.7846,107.9294,24572.25
2020-10-05 12:40:00,119.28,119.28,118.72,119.04,57409.125,107.9294,107.9294,107.4226,107.7122,57409.125
2020-10-05 12:50:00,119.12,119.36,118.72,118.96,43573.125,107.7846,108.0017,107.4226,107.6398,43573.125
2020-10-05 13:00:00,118.96,119.28,118.8,119.2,29462.875,107.6398,107.9294,107.495,107.857,29462.875
2020-10-05 13:10:00,119.12,119.12,118.72,119.04,39523.5,107.7846,107.7846,107.4226,107.7122,39523.5
2020-10-05 13:20:00,118.96,119.28,118.8,118.8,38407.0,107.6398,107.9294,107.495,107.495,38407.0
2020-10-05 13:30:00,118.88,118.96,118.64,118.8,41984.5,107.5674,107.6398,107.3503,107.495,41984.5
2020-10-05 13:40:00,118.88,119.36,118.72,119.28,38065.875,107.5674,108.0017,107.4226,107.9294,38065.875
2020-10-05 13:50:00,119.28,119.84,119.2,119.76,30842.5,107.9294,108.4361,107.857,108.3637,30842.5
2020-10-05 14:00:00,119.68,120.08,119.52,119.6,46705.875,108.2913,108.6532,108.1465,108.2189,46705.875
2020-10-05 14:10:00,119.68,119.68,119.04,119.12,31258.875,108.2913,108.2913,107.7122,107.7846,31258.875
2020-10-05 14:20:00,119.12,119.36,118.64,119.04,47342.75,107.7846,108.0017,107.3503,107.7122,47342.75
2020-10-05 14:30:00,119.04,119.04,118.32,118.48,74401.0,107.7122,107.7122,107.0607,107.2055,74401.0
2020-10-05 14:40:00,118.48,118.56,118.16,118.48,58127.125,107.2055,107.2779,106.9159,107.2055,58127.125
2020-10-05 14:50:00,118.48,118.56,117.52,117.6,88140.0,107.2055,107.2779,106.3368,106.4092,88140.0
2020-10-05 15:00:00,117.6,118.08,117.36,117.44,64647.5,106.4092,106.8436,106.1921,106.2645,64647.5
2020-10-05 15:10:00,117.44,117.68,117.2,117.6,69485.75,106.2645,106.4816,106.0473,106.4092,69485.75
2020-10-05 15:20:00,117.68,117.84,117.2,117.28,41952.25,106.4816,106.6264,106.0473,106.1197,41952.25
2020-10-05 15:30:00,117.28,117.6,116.96,117.28,79511.125,106.1197,106.4092,105.8301,106.1197,79511.125
2020-10-05 15:40:00,117.2,117.28,116.8,116.88,66457.125,106.0473,106.1197,105.6854,105.7577,66457.125
2020-10-05 15:50:00,116.8,117.28,116.4,117.04,165218.5,105.6854,106.1197,105.3234,105.9025,165218.5
2020-10-06 09:30:00,113.84,114.4,113.04,114.32,158379.5,103.007,103.5137,102.2832,103.4414,158379.5
2020-10-06 09:40:00,114.32,115.28,114.16,114.64,88414.375,103.4414,104.31,103.2966,103.7309,88414.375
2020-10-06 09:50:00,114.72,115.92,114.64,115.84,59024.75,103.8033,104.8891,103.7309,104.8167,59024.75
2020-10-06 10:00:00,115.76,115.76,114.08,114.08,48351.0,104.7443,104.7443,103.2242,103.2242,48351.0
2020-10-06 10:10:00,114.08,114.16,113.2,113.84,63331.625,103.2242,103.2966,102.4279,103.007,63331.625
2020-10-06 10:20:00,113.84,114.16,113.2,113.36,34670.5,103.007,103.2966,102.4279,102.5727,34670.5
2020-10-06 10:30:00,113.28,113.52,112.8,113.12,98017.0,102.5003,102.7175,102.066,102.3555,98017.0
2020-10-06 10:40:00,113.12,114.64,112.64,113.04,102411.875,102.3555,103.7309,101.9212,102.2832,102411.875
2020-10-06 10:50:00,113.04,113.28,112.64,113.12,64178.25,102.2832,102.5003,101.9212,102.3555,64178.25
2020-10-06 11:00:00,113.12,113.2,112.48,112.8,53729.875,102.3555,102.4279,101.7764,102.066,53729.875
2020-10-06 11:10:00,112.72,112.96,112.48,112.56,55211.0,101.9936,102.2108,101.7764,101.8488,55211.0
2020-10-06 11:20:00,112.56,113.2,112.16,112.96,83283.875,101.8488,102.4279,101.4869,102.2108,83283.875
2020-10-06 11:30:00,112.96,113.36,112.16,112.32,65222.625,102.2108,102.5727,101.4869,101.6317,65222.625
2020-10-06 11:40:00,112.24,112.48,112.0,112.48,48959.625,101.5593,101.7764,101.3421,101.7764,48959.625
2020-10-06 11:50:00,112.48,113.52,112.48,113.44,79777.25,101.7764,102.7175,101.7764,102.6451,79777.25
2020-10-06 12:00:00,113.36,113.6,113.12,113.44,32004.625,102.5727,102.7899,102.3555,102.6451,32004.625
2020-10-06 12:10:00,113.36,113.52,112.96,113.12,29135.75,102.5727,102.7175,102.2108,102.3555,29135.75
2020-10-06 12:20:00,113.12,113.12,112.56,112.96,19017.0,102.3555,102.3555,101.8488,102.2108,19017.0
2020-10-06 12:30:00,112.88,112.96,112.32,112.4,22721.25,102.1384,102.2108,101.6317,101.7041,22721.25
2020-10-06 12:40:00,112.4,112.48,111.68,111.68,63494.125,101.7041,101.7764,101.0526,101.0526,63494.125
2020-10-06 12:50:00,111.68,111.76,111.04,111.2,98267.25,101.0526,101.125,100.4735,100.6183,98267.25
2020-10-06 13:00:00,111.2,111.2,110.0,110.0,111222.75,100.6183,100.6183,99.5324,99.5324,111222.75
2020-10-06 13:10:00,110.08,110.56,109.84,110.32,81003.25,99.6048,100.0392,99.3877,99.822,81003.25
2020-10-06 13:20:00,110.24,110.64,110.0,110.56,48881.125,99.7496,100.1115,99.5324,100.0392,48881.125
2020-10-06 13:30:00,110.56,110.56,109.84,110.0,92308.125,100.0392,100.0392,99.3877,99.5324,92308.125
2020-10-06 13:40:00,110.0,110.56,109.84,110.48,64553.25,99.5324,100.0392,99.3877,99.9668,64553.25
2020-10-06 13:50:00,110.4,110.56,110.0,110.16,23547.25,99.8944,100.0392,99.5324,99.6772,23547.25
2020-10-06 14:00:00,110.16,110.16,109.28,109.84,114242.0,99.6772,99.6772,98.881,99.3877,114242.0
2020-10-06 14:10:00,109.84,110.0,108.96,109.12,71275.375,99.3877,99.5324,98.5914,98.7362,71275.375
2020-10-06 14:20:00,109.12,109.44,108.72,109.28,51437.375,98.7362,99.0257,98.3742,98.881,51437.375
2020-10-06 14:30:00,109.2,109.36,108.48,108.88,55558.125,98.8086,98.9533,98.1571,98.519,55558.125
2020-10-06 14:40:00,108.88,110.72,108.16,110.48,135022.875,98.519,100.1839,97.8675,99.9668,135022.875
2020-10-06 14:50:00,110.4,116.8,110.4,115.04,530455.75,99.8944,105.6854,99.8944,104.0928,530455.75
2020-10-06 15:00:00,115.12,118.64,115.12,117.12,287224.5,104.1652,107.3503,104.1652,105.9749,287224.5
2020-10-06 15:10:00,117.04,117.68,116.08,117.12,141256.375,105.9025,106.4816,105.0339,105.9749,141256.375
2020-10-06 15:20:00,117.12,117.68,116.0,116.0,117879.5,105.9749,106.4816,104.9615,104.9615,117879.5
2020-10-06 15:30:00,116.0,116.4,114.56,115.6,121464.75,104.9615,105.3234,103.6585,104.5995,121464.75
2020-10-06 15:40:00,115.76,117.52,115.28,116.88,91421.875,104.7443,106.3368,104.31,105.7577,91421.875
2020-10-06 15:50:00,117.04,118.48,116.96,118.0,235952.375,105.9025,107.2055,105.8301,106.7712,235952.375
2020-10-07 09:30:00,113.52,113.76,112.16,113.2,171680.0,102.7175,102.9346,101.4869,102.4279,171680.0
2020-10-07 09:40:00,113.12,113.12,111.12,111.52,102608.0,102.3555,102.3555,100.5459,100.9078,102608.0
2020-10-07 09:50:00,111.44,112.16,110.88,111.36,75560.375,100.8354,101.4869,100.3287,100.763,75560.375
2020-10-07 10:00:00,111.44,112.48,111.28,111.76,75606.0,100.8354,101.7764,100.6906,101.125,75606.0
2020-10-07 10:10:00,111.68,112.48,111.2,111.2,57712.75,101.0526,101.7764,100.6183,100.6183,57712.75
2020-10-07 10:20:00,111.2,111.36,110.48,110.96,94457.625,100.6183,100.763,99.9668,100.4011,94457.625
2020-10-07 10:30:00,110.96,111.68,110.24,111.6,82818.125,100.4011,101.0526,99.7496,100.9802,82818.125
2020-10-07 10:40:00,111.52,112.08,111.2,111.44,53236.75,100.9078,101.4145,100.6183,100.8354,53236.75
2020-10-07 10:50:00,111.44,111.44,110.96,111.44,45113.25,100.8354,100.8354,100.4011,100.8354,45113.25
2020-10-07 11:00:00,111.36,111.6,111.04,111.36,23765.375,100.763,100.9802,100.4735,100.763,23765.375
2020-10-07 11:10:00,111.28,111.6,110.96,111.36,39045.0,100.6906,100.9802,100.4011,100.763,39045.0
2020-10-07 11:20:00,111.44,112.08,111.28,111.68,44921.875,100.8354,101.4145,100.6906,101.0526,44921.875
2020-10-07 11:30:00,111.6,111.84,111.12,111.36,25509.625,100.9802,101.1973,100.5459,100.763,25509.625
2020-10-07 11:40:00,111.28,111.44,110.8,111.2,39144.0,100.6906,100.8354,100.2563,100.6183,39144.0
2020-10-07 11:50:00,111.12,111.6,111.12,111.52,22430.5,100.5459,100.9802,100.5459,100.9078,22430.5
2020-10-07 12:00:00,111.52,111.68,111.12,111.68,37493.625,100.9078,101.0526,100.5459,101.0526,37493.625
2020-10-07 12:10:00,111.6,111.6,111.2,111.28,20562.75,100.9802,100.9802,100.6183,100.6906,20562.75
2020-10-07 12:20:00,111.2,112.4,110.96,111.76,37613.875,100.6183,101.7041,100.4011,101.125,37613.875
2020-10-07 12:30:00,111.68,112.08,111.36,111.84,24940.0,101.0526,101.4145,100.763,101.1973,24940.0
2020-10-07 12:40:00,111.92,112.0,111.6,111.76,15591.0,101.2697,101.3421,100.9802,101.125,15591.0
2020-10-07 12:50:00,111.76,112.08,111.6,111.68,54695.5,101.125,101.4145,100.9802,101.0526,54695.5
2020-10-07 13:00:00,111.68,112.0,111.52,111.68,34382.625,101.0526,101.3421,100.9078,101.0526,34382.625
2020-10-07 13:10:00,111.68,112.16,111.68,111.84,57955.625,101.0526,101.4869,101.0526,101.1973,57955.625
2020-10-07 13:20:00,111.84,112.0,111.52,111.76,17908.0,101.1973,101.3421,100.9078,101.125,17908.0
2020-10-07 13:30:00,111.76,112.24,111.68,112.16,37677.0,101.125,101.5593,101.0526,101.4869,37677.0
2020-10-07 13:40:00,112.16,112.32,111.68,111.76,32785.5,101.4869,101.6317,101.0526,101.125,32785.5
2020-10-07 13:50:00,111.76,111.76,110.64,111.52,99160.75,101.125,101.125,100.1115,100.9078,99160.75
2020-10-07 14:00:00,111.6,111.68,111.04,111.44,24300.0,100.9802,101.0526,100.4735,100.8354,24300.0
2020-10-07 14:10:00,111.44,111.84,110.96,111.04,25996.5,100.8354,101.1973,100.4011,100.4735,25996.5
2020-10-07 14:20:00,111.12,111.36,110.48,110.72,32882.0,100.5459,100.763,99.9668,100.1839,32882.0
2020-10-07 14:30:00,110.64,110.88,110.4,110.88,39150.5,100.1115,100.3287,99.8944,100.3287,39150.5
2020-10-07 14:40:00,110.88,111.2,110.64,110.8,34670.75,100.3287,100.6183,100.1115,100.2563,34670.75
2020-10-07 14:50:00,110.8,110.88,110.48,110.72,31740.5,100.2563,100.3287,99.9668,100.1839,31740.5
2020-10-07 15:00:00,110.64,110.8,109.92,109.92,52620.5,100.1115,100.2563,99.4601,99.4601,52620.5
2020-10-07 15:10:00,110.0,110.0,109.36,109.76,98180.625,99.5324,99.5324,98.9533,99.3153,98180.625
2020-10-07 15:20:00,109.76,110.0,109.28,109.6,70619.0,99.3153,99.5324,98.881,99.1705,70619.0
2020-10-07 15:30:00,109.6,110.4,109.44,110.08,135409.625,99.1705,99.8944,99.0257,99.6048,135409.625
2020-10-07 15:40:00,110.0,110.16,109.68,109.76,54171.625,99.5324,99.6772,99.2429,99.3153,54171.625
2020-10-07 15:50:00,109.76,110.24,109.12,110.16,195576.625,99.3153,99.7496,98.7362,99.6772,195576.625
2020-10-08 09:30:00,106.8,107.44,106.16,106.72,169432.875,96.637,97.2161,96.0579,96.5646,169432.875
2020-10-08 09:40:00,106.72,107.92,106.4,107.68,81881.625,96.5646,97.6504,96.275,97.4332,81881.625
2020-10-08 09:50:00,107.68,107.92,106.64,107.04,47858.375,97.4332,97.6504,96.4922,96.8541,47858.375
2020-10-08 10:00:00,106.96,108.4,106.64,107.36,78721.625,96.7817,98.0847,96.4922,97.1437,78721.625
2020-10-08 10:10:00,107.28,107.36,106.56,107.04,27245.5,97.0713,97.1437,96.4198,96.8541,27245.5
2020-10-08 10:20:00,107.12,107.92,106.88,107.2,50261.25,96.9265,97.6504,96.7093,96.9989,50261.25
2020-10-08 10:30:00,107.2,107.44,106.16,106.48,66338.5,96.9989,97.2161,96.0579,96.3474,66338.5
2020-10-08 10:40:00,106.48,106.8,106.08,106.16,73014.625,96.3474,96.637,95.9855,96.0579,73014.625
2020-10-08 10:50:00,106.16,106.88,105.68,106.72,89743.625,96.0579,96.7093,95.6235,96.5646,89743.625
2020-10-08 11:00:00,106.8,107.12,106.4,106.8,19312.5,96.637,96.9265,96.275,96.637,19312.5
2020-10-08 11:10:00,106.8,107.12,106.48,107.12,17442.875,96.637,96.9265,96.3474,96.9265,17442.875
2020-10-08 11:20:00,107.04,107.84,106.88,107.76,49154.0,96.8541,97.578,96.7093,97.5056,49154.0
2020-10-08 11:30:00,107.68,109.12,107.6,107.84,123716.875,97.4332,98.7362,97.3608,97.578,123716.875
2020-10-08 11:40:00,107.84,108.24,107.76,108.0,27149.125,97.578,97.9399,97.5056,97.7228,27149.125
2020-10-08 11:50:00,108.08,108.8,108.0,108.8,37755.5,97.7951,98.4466,97.7228,98.4466,37755.5
2020-10-08 12:00:00,108.72,108.88,107.6,107.68,44979.25,98.3742,98.519,97.3608,97.4332,44979.25
2020-10-08 12:10:00,107.68,108.0,107.36,107.6,28083.75,97.4332,97.7228,97.1437,97.3608,28083.75
2020-10-08 12:20:00,107.52,107.84,107.44,107.68,17193.875,97.2884,97.578,97.2161,97.4332,17193.875
2020-10-08 12:30:00,107.68,108.08,107.6,108.0,15261.25,97.4332,97.7951,97.3608,97.7228,15261.25
2020-10-08 12:40:00,107.92,108.16,107.76,108.0,20868.75,97.6504,97.8675,97.5056,97.7228,20868.75
2020-10-08 12:50:00,108.08,108.72,107.92,108.48,16869.25,97.7951,98.3742,97.6504,98.1571,16869.25
2020-10-08 13:00:00,108.4,108.72,108.08,108.4,20718.375,98.0847,98.3742,97.7951,98.0847,20718.375
2020-10-08 13:10:00,108.4,108.48,108.16,108.4,7146.25,98.0847,98.1571,97.8675,98.0847,7146.25
2020-10-08 13:20:00,108.32,108.56,108.16,108.24,13141.125,98.0123,98.2295,97.8675,97.9399,13141.125
2020-10-08 13:30:00,108.24,108.4,107.92,108.16,21844.0,97.9399,98.0847,97.6504,97.8675,21844.0
2020-10-08 13:40:00,108.16,108.16,107.68,107.92,21671.5,97.8675,97.8675,97.4332,97.6504,21671.5
2020-10-08 13:50:00,107.92,107.92,107.6,107.76,10978.5,97.6504,97.6504,97.3608,97.5056,10978.5
2020-10-08 14:00:00,107.76,108.08,107.12,107.2,26217.125,97.5056,97.7951,96.9265,96.9989,26217.125
2020-10-08 14:10:00,107.12,107.28,106.72,106.72,33417.125,96.9265,97.0713,96.5646,96.5646,33417.125
2020-10-08 14:20:00,106.8,106.88,106.4,106.64,49943.0,96.637,96.7093,96.275,96.4922,49943.0
2020-10-08 14:30:00,106.64,107.12,106.64,106.96,36945.75,96.4922,96.9265,96.4922,96.7817,36945.75
2020-10-08 14:40:00,106.88,107.36,106.8,107.2,20960.25,96.7093,97.1437,96.637,96.9989,20960.25
2020-10-08 14:50:00,107.28,107.36,106.72,106.96,24788.375,97.0713,97.1437,96.5646,96.7817,24788.375
2020-10-08 15:00:00,106.96,107.44,106.88,106.96,20988.25,96.7817,97.2161,96.7093,96.7817,20988.25
2020-10-08 15:10:00,106.96,107.04,106.4,106.72,38105.875,96.7817,96.8541,96.275,96.5646,38105.875
2020-10-08 15:20:00,106.72,106.96,106.4,106.56,37369.75,96.5646,96.7817,96.275,96.4198,37369.75
2020-10-08 15:30:00,106.64,106.64,106.16,106.32,44960.0,96.4922,96.4922,96.0579,96.2026,44960.0
2020-10-08 15:40:00,106.32,106.64,106.24,106.56,32590.75,96.2026,96.4922,96.1302,96.4198,32590.75
2020-10-08 15:50:00,106.64,106.88,106.32,106.56,102664.5,96.4922,96.7093,96.2026,96.4198,102664.5
2020-10-09 09:30:00,103.52,103.92,102.88,103.68,127229.75,93.6691,94.031,93.09,93.8139,127229.75
2020-10-09 09:40:00,103.68,104.0,103.2,103.68,46839.375,93.8139,94.1034,93.3795,93.8139,46839.375
2020-10-09 09:50:00,103.68,104.56,103.6,104.08,88581.0,93.8139,94.6101,93.7415,94.1758,88581.0
2020-10-09 10:00:00,104.08,104.88,104.08,104.88,66154.625,94.1758,94.8997,94.1758,94.8997,66154.625
2020-10-09 10:10:00,104.88,105.44,104.64,104.8,57795.375,94.8997,95.4064,94.6825,94.8273,57795.375
2020-10-09 10:20:00,104.88,106.24,104.8,106.24,82682.125,94.8997,96.1302,94.8273,96.1302,82682.125
2020-10-09 10:30:00,106.24,106.64,105.76,106.0,56676.375,96.1302,96.4922,95.6959,95.9131,56676.375
2020-10-09 10:40:00,106.0,106.08,105.52,105.76,29046.125,95.9131,95.9855,95.4788,95.6959,29046.125
2020-10-09 10:50:00,105.76,106.32,105.76,106.16,47281.875,95.6959,96.2026,95.6959,96.0579,47281.875
2020-10-09 11:00:00,106.08,106.32,105.28,105.44,48236.5,95.9855,96.2026,95.2616,95.4064,48236.5
2020-10-09 11:10:00,105.44,106.0,105.36,106.0,19418.875,95.4064,95.9131,95.334,95.9131,19418.875
2020-10-09 11:20:00,105.92,106.4,105.68,106.32,41260.125,95.8407,96.275,95.6235,96.2026,41260.125
2020-10-09 11:30:00,106.4,106.4,106.0,106.08,24131.125,96.275,96.275,95.9131,95.9855,24131.125
2020-10-09 11:40:00,106.08,106.4,104.32,104.64,117835.25,95.9855,96.275,94.3929,94.6825,117835.25
2020-10-09 11:50:00,104.72,105.04,104.16,104.96,92999.625,94.7549,95.0444,94.2482,94.972,92999.625
2020-10-09 12:00:00,104.96,105.2,104.32,104.4,61000.5,94.972,95.1892,94.3929,94.4653,61000.5
2020-10-09 12:10:00,104.4,104.8,104.4,104.72,28706.125,94.4653,94.8273,94.4653,94.7549,28706.125
2020-10-09 12:20:00,104.64,104.8,104.0,104.72,74352.0,94.6825,94.8273,94.1034,94.7549,74352.0
2020-10-09 12:30:00,104.64,104.72,103.68,103.76,44152.5,94.6825,94.7549,93.8139,93.8862,44152.5
2020-10-09 12:40:00,103.68,104.08,103.44,103.68,50219.0,93.8139,94.1758,93.5967,93.8139,50219.0
2020-10-09 12:50:00,103.6,103.92,103.52,103.76,23205.125,93.7415,94.031,93.6691,93.8862,23205.125
2020-10-09 13:00:00,103.76,104.24,103.68,104.0,34336.75,93.8862,94.3206,93.8139,94.1034,34336.75
2020-10-09 13:10:00,103.92,104.48,103.92,104.4,17469.375,94.031,94.5377,94.031,94.4653,17469.375
2020-10-09 13:20:00,104.4,104.64,104.24,104.32,22931.5,94.4653,94.6825,94.3206,94.3929,22931.5
2020-10-09 13:30:00,104.32,104.88,104.24,104.72,23337.75,94.3929,94.8997,94.3206,94.7549,23337.75
2020-10-09 13:40:00,104.72,104.8,104.4,104.56,19373.125,94.7549,94.8273,94.4653,94.6101,19373.125
2020-10-09 13:50:00,104.56,104.8,104.48,104.56,11038.125,94.6101,94.8273,94.5377,94.6101,11038.125
2020-10-09 14:00:00,104.56,104.8,104.56,104.72,12279.75,94.6101,94.8273,94.6101,94.7549,12279.75
2020-10-09 14:10:00,104.72,105.04,104.64,104.88,13836.0,94.7549,95.0444,94.6825,94.8997,13836.0
2020-10-09 14:20:00,104.88,105.12,104.72,104.88,14012.125,94.8997,95.1168,94.7549,94.8997,14012.125
2020-10-09 14:30:00,104.88,105.2,104.56,105.04,30205.375,94.8997,95.1892,94.6101,95.0444,30205.375
2020-10-09 14:40:00,104.96,105.2,104.56,104.72,22918.875,94.972,95.1892,94.6101,94.7549,22918.875
2020-10-09 14:50:00,104.72,105.2,104.72,104.88,33094.625,94.7549,95.1892,94.7549,94.8997,33094.625
2020-10-09 15:00:00,104.88,104.96,104.48,104.64,20169.25,94.8997,94.972,94.5377,94.6825,20169.25
2020-10-09 15:10:00,104.72,104.8,104.4,104.72,17940.25,94.7549,94.8273,94.4653,94.7549,17940.25
2020-10-09 15:20:00,104.64,104.72,104.4,104.64,17962.0,94.6825,94.7549,94.4653,94.6825,17962.0
2020-10-09 15:30:00,104.64,105.12,104.56,104.96,34640.5,94.6825,95.1168,94.6101,94.972,34640.5
2020-10-09 15:40:00,104.88,105.12,104.64,104.96,43493.375,94.8997,95.1168,94.6825,94.972,43493.375
2020-10-09 15:50:00,104.96,105.12,104.72,104.88,115712.25,94.972,95.1168,94.7549,94.8997,115712.25
2020-10-12 09:30:00,103.52,104.4,103.44,104.32,77510.375,93.6691,94.4653,93.5967,94.3929,77510.375
2020-10-12 09:40:00,104.24,105.04,104.24,104.56,46537.875,94.3206,95.0444,94.3206,94.6101,46537.875
2020-10-12 09:50:00,104.56,104.8,103.76,103.84,64149.75,94.6101,94.8273,93.8862,93.9586,64149.75
2020-10-12 10:00:00,103.76,104.0,103.12,103.36,58196.25,93.8862,94.1034,93.3071,93.5243,58196.25
2020-10-12 10:10:00,103.36,103.6,103.04,103.52,73514.375,93.5243,93.7415,93.2348,93.6691,73514.375
2020-10-12 10:20:00,103.52,103.84,102.72,102.72,85264.125,93.6691,93.9586,92.9452,92.9452,85264.125
2020-10-12 10:30:00,102.8,103.28,102.56,103.04,50429.75,93.0176,93.4519,92.8004,93.2348,50429.75
2020-10-12 10:40:00,103.04,103.52,102.8,103.28,36412.5,93.2348,93.6691,93.0176,93.4519,36412.5
2020-10-12 10:50:00,103.2,103.68,102.8,103.44,27180.5,93.3795,93.8139,93.0176,93.5967,27180.5
2020-10-12 11:00:00,103.52,103.52,102.08,102.24,72017.0,93.6691,93.6691,92.3661,92.5109,72017.0
2020-10-12 11:10:00,102.24,102.72,102.16,102.48,37800.125,92.5109,92.9452,92.4385,92.728,37800.125
2020-10-12 11:20:00,102.48,102.88,102.4,102.72,21757.5,92.728,93.09,92.6557,92.9452,21757.5
2020-10-12 11:30:00,102.8,102.96,102.56,102.88,17869.125,93.0176,93.1624,92.8004,93.09,17869.125
2020-10-12 11:40:00,102.88,102.88,102.64,102.88,13288.125,93.09,93.09,92.8728,93.09,13288.125
2020-10-12 11:50:00,102.88,103.2,102.8,103.12,11468.625,93.09,93.3795,93.0176,93.3071,11468.625
2020-10-12 12:00:00,103.2,103.44,103.12,103.28,9356.875,93.3795,93.5967,93.3071,93.4519,9356.875
2020-10-12 12:10:00,103.36,103.36,102.88,103.2,11985.125,93.5243,93.5243,93.09,93.3795,11985.125
2020-10-12 12:20:00,103.2,103.28,102.8,102.88,18229.125,93.3795,93.4519,93.0176,93.09,18229.125
2020-10-12 12:30:00,102.96,103.28,102.88,103.04,10366.375,93.1624,93.4519,93.09,93.2348,10366.375
2020-10-12 12:40:00,103.04,103.2,102.8,102.88,9076.625,93.2348,93.3795,93.0176,93.09,9076.625
2020-10-12 12:50:00,102.8,103.6,102.8,103.6,24696.75,93.0176,93.7415,93.0176,93.7415,24696.75
2020-10-12 13:00:00,103.6,103.92,103.44,103.92,23849.0,93.7415,94.031,93.5967,94.031,23849.0
2020-10-12 13:10:00,103.84,103.92,103.52,103.6,12999.625,93.9586,94.031,93.6691,93.7415,12999.625
2020-10-12 13:20:00,103.6,103.68,103.28,103.52,14978.375,93.7415,93.8139,93.4519,93.6691,14978.375
2020-10-12 13:30:00,103.44,103.92,103.36,103.76,20120.25,93.5967,94.031,93.5243,93.8862,20120.25
2020-10-12 13:40:00,103.76,104.16,103.68,103.84,19393.75,93.8862,94.2482,93.8139,93.9586,19393.75
2020-10-12 13:50:00,103.84,103.92,103.6,103.68,18186.625,93.9586,94.031,93.7415,93.8139,18186.625
2020-10-12 14:00:00,103.76,104.0,103.36,104.0,17532.375,93.8862,94.1034,93.5243,94.1034,17532.375
2020-10-12 14:10:00,104.0,104.24,103.92,104.24,12963.5,94.1034,94.3206,94.031,94.3206,12963.5
2020-10-12 14:20:00,104.24,104.4,103.44,103.44,28150.5,94.3206,94.4653,93.5967,93.5967,28150.5
2020-10-12 14:30:00,103.44,103.52,102.96,103.2,52295.625,93.5967,93.6691,93.1624,93.3795,52295.625
2020-10-12 14:40:00,103.28,103.52,103.2,103.36,31960.75,93.4519,93.6691,93.3795,93.5243,31960.75
2020-10-12 14:50:00,103.36,103.52,102.96,102.96,30287.75,93.5243,93.6691,93.1624,93.1624,30287.75
2020-10-12 15:00:00,102.96,102.96,102.56,102.88,52126.25,93.1624,93.1624,92.8004,93.09,52126.25
2020-10-12 15:10:00,102.8,102.88,102.32,102.32,65822.5,93.0176,93.09,92.5833,92.5833,65822.5
2020-10-12 15:20:00,102.32,102.32,102.08,102.16,34191.375,92.5833,92.5833,92.3661,92.4385,34191.375
2020-10-12 15:30:00,102.08,102.32,101.92,102.08,42485.875,92.3661,92.5833,92.2213,92.3661,42485.875
2020-10-12 15:40:00,102.0,102.64,101.84,102.64,57467.75,92.2937,92.8728,92.1489,92.8728,57467.75
2020-10-12 15:50:00,102.72,102.88,102.32,102.64,92851.0,92.9452,93.09,92.5833,92.8728,92851.0
2020-10-13 09:30:00,105.04,105.52,104.32,105.12,87471.0,95.0444,95.4788,94.3929,95.1168,87471.0
2020-10-13 09:40:00,105.04,105.52,104.48,105.2,62630.625,95.0444,95.4788,94.5377,95.1892,62630.625
2020-10-13 09:50:00,105.28,107.04,105.04,105.52,121769.75,95.2616,96.8541,95.0444,95.4788,121769.75
2020-10-13 10:00:00,105.52,105.92,104.88,105.6,64016.0,95.4788,95.8407,94.8997,95.5511,64016.0
2020-10-13 10:10:00,105.6,106.72,105.36,106.32,77879.375,95.5511,96.5646,95.334,96.2026,77879.375
2020-10-13 10:20:00,106.4,106.48,105.68,106.08,50425.5,96.275,96.3474,95.6235,95.9855,50425.5
2020-10-13 10:30:00,106.16,106.4,105.44,105.68,68147.375,96.0579,96.275,95.4064,95.6235,68147.375
2020-10-13 10:40:00,105.68,106.56,105.52,106.48,67902.375,95.6235,96.4198,95.4788,96.3474,67902.375
2020-10-13 10:50:00,106.48,106.48,105.28,105.6,36879.75,96.3474,96.3474,95.2616,95.5511,36879.75
2020-10-13 11:00:00,105.52,105.76,105.36,105.68,24474.5,95.4788,95.6959,95.334,95.6235,24474.5
2020-10-13 11:10:00,105.76,105.92,105.04,105.6,31385.75,95.6959,95.8407,95.0444,95.5511,31385.75
2020-10-13 11:20:00,105.52,105.84,105.28,105.68,19206.75,95.4788,95.7683,95.2616,95.6235,19206.75
2020-10-13 11:30:00,105.68,105.68,105.28,105.6,13447.125,95.6235,95.6235,95.2616,95.5511,13447.125
2020-10-13 11:40:00,105.6,106.0,105.52,105.68,20405.0,95.5511,95.9131,95.4788,95.6235,20405.0
2020-10-13 11:50:00,105.68,105.76,105.28,105.36,18450.375,95.6235,95.6959,95.2616,95.334,18450.375
2020-10-13 12:00:00,105.28,105.52,105.2,105.36,13833.5,95.2616,95.4788,95.1892,95.334,13833.5
2020-10-13 12:10:00,105.36,105.84,104.88,105.12,33653.75,95.334,95.7683,94.8997,95.1168,33653.75
2020-10-13 12:20:00,105.12,105.28,104.64,104.8,21518.125,95.1168,95.2616,94.6825,94.8273,21518.125
2020-10-13 12:30:00,104.72,105.36,104.64,105.12,18169.75,94.7549,95.334,94.6825,95.1168,18169.75
2020-10-13 12:40:00,105.2,105.2,104.4,104.4,24631.75,95.1892,95.1892,94.4653,94.4653,24631.75
2020-10-13 12:50:00,104.4,104.4,104.0,104.16,35533.625,94.4653,94.4653,94.1034,94.2482,35533.625
2020-10-13 13:00:00,104.08,104.88,103.92,104.8,45118.5,94.1758,94.8997,94.031,94.8273,45118.5
2020-10-13 13:10:00,104.72,104.72,104.0,104.24,39955.375,94.7549,94.7549,94.1034,94.3206,39955.375
2020-10-13 13:20:00,104.32,104.72,104.0,104.08,14349.375,94.3929,94.7549,94.1034,94.1758,14349.375
2020-10-13 13:30:00,104.08,104.24,103.76,104.08,27617.875,94.1758,94.3206,93.8862,94.1758,27617.875
2020-10-13 13:40:00,104.08,104.24,103.84,104.0,12612.375,94.1758,94.3206,93.9586,94.1034,12612.375
2020-10-13 13:50:00,104.0,104.96,103.92,104.88,48384.125,94.1034,94.972,94.031,94.8997,48384.125
2020-10-13 14:00:00,104.88,105.2,104.64,104.88,41407.75,94.8997,95.1892,94.6825,94.8997,41407.75
2020-10-13 14:10:00,104.8,105.04,104.32,104.4,18610.25,94.8273,95.0444,94.3929,94.4653,18610.25
2020-10-13 14:20:00,104.4,105.2,104.32,105.2,26118.25,94.4653,95.1892,94.3929,95.1892,26118.25
2020-10-13 14:30:00,105.12,105.68,104.88,105.2,58585.5,95.1168,95.6235,94.8997,95.1892,58585.5
2020-10-13 14:40:00,105.28,105.84,105.28,105.52,33309.0,95.2616,95.7683,95.2616,95.4788,33309.0
2020-10-13 14:50:00,105.44,105.68,105.12,105.28,48309.875,95.4064,95.6235,95.1168,95.2616,48309.875
2020-10-13 15:00:00,105.36,105.44,104.96,105.2,46274.875,95.334,95.4064,94.972,95.1892,46274.875
2020-10-13 15:10:00,105.2,105.2,104.48,104.56,63902.25,95.1892,95.1892,94.5377,94.6101,63902.25
2020-10-13 15:20:00,104.64,104.72,104.08,104.4,24266.875,94.6825,94.7549,94.1758,94.4653,24266.875
2020-10-13 15:30:00,104.32,104.64,104.24,104.4,36611.125,94.3929,94.6825,94.3206,94.4653,36611.125
2020-10-13 15:40:00,104.32,104.56,104.0,104.56,35865.625,94.3929,94.6101,94.1034,94.6101,35865.625
2020-10-13 15:50:00,104.48,104.8,104.32,104.8,115926.0,94.5377,94.8273,94.3929,94.8273,115926.0
2020-10-14 09:30:00,104.32,104.32,102.88,103.68,125401.625,94.3929,94.3929,93.09,93.8139,125401.625
2020-10-14 09:40:00,103.68,104.0,102.56,102.64,108557.5,93.8139,94.1034,92.8004,92.8728,108557.5
2020-10-14 09:50:00,102.64,103.12,102.48,102.96,77557.25,92.8728,93.3071,92.728,93.1624,77557.25
2020-10-14 10:00:00,102.96,103.84,102.96,103.76,50058.875,93.1624,93.9586,93.1624,93.8862,50058.875
2020-10-14 10:10:00,103.84,104.32,103.76,104.24,53583.125,93.9586,94.3929,93.8862,94.3206,53583.125
2020-10-14 10:20:00,104.24,105.2,103.84,105.2,69141.75,94.3206,95.1892,93.9586,95.1892,69141.75
2020-10-14 10:30:00,105.12,105.28,104.48,104.64,57825.125,95.1168,95.2616,94.5377,94.6825,57825.125
2020-10-14 10:40:00,104.72,104.88,104.24,104.64,25394.5,94.7549,94.8997,94.3206,94.6825,25394.5
2020-10-14 10:50:00,104.56,104.96,104.48,104.8,22468.0,94.6101,94.972,94.5377,94.8273,22468.0
2020-10-14 11:00:00,104.72,105.28,104.24,104.32,29448.375,94.7549,95.2616,94.3206,94.3929,29448.375
2020-10-14 11:10:00,104.4,104.64,104.16,104.24,17040.625,94.4653,94.6825,94.2482,94.3206,17040.625
2020-10-14 11:20:00,104.24,104.56,104.0,104.4,29348.375,94.3206,94.6101,94.1034,94.4653,29348.375
2020-10-14 11:30:00,104.48,104.72,104.24,104.56,49283.625,94.5377,94.7549,94.3206,94.6101,49283.625
2020-10-14 11:40:00,104.64,106.0,104.4,105.6,41656.875,94.6825,95.9131,94.4653,95.5511,41656.875
2020-10-14 11:50:00,105.6,106.16,105.44,106.0,76438.875,95.5511,96.0579,95.4064,95.9131,76438.875
2020-10-14 12:00:00,106.0,106.0,104.88,105.44,103597.375,95.9131,95.9131,94.8997,95.4064,103597.375
2020-10-14 12:10:00,105.52,106.56,105.44,106.32,47406.125,95.4788,96.4198,95.4064,96.2026,47406.125
2020-10-14 12:20:00,106.24,107.04,106.16,106.48,56902.375,96.1302,96.8541,96.0579,96.3474,56902.375
2020-10-14 12:30:00,106.48,106.88,106.08,106.56,38475.375,96.3474,96.7093,95.9855,96.4198,38475.375
2020-10-14 12:40:00,106.4,106.48,105.92,106.0,30837.875,96.275,96.3474,95.8407,95.9131,30837.875
2020-10-14 12:50:00,106.0,106.16,105.76,106.08,19594.125,95.9131,96.0579,95.6959,95.9855,19594.125
2020-10-14 13:00:00,106.08,106.16,105.2,105.36,72835.5,95.9855,96.0579,95.1892,95.334,72835.5
2020-10-14 13:10:00,105.36,105.76,105.28,105.44,64607.0,95.334,95.6959,95.2616,95.4064,64607.0
2020-10-14 13:20:00,105.44,105.92,105.44,105.84,29568.875,95.4064,95.8407,95.4064,95.7683,29568.875
2020-10-14 13:30:00,105.84,106.08,105.68,106.0,27806.75,95.7683,95.9855,95.6235,95.9131,27806.75
2020-10-14 13:40:00,106.08,106.48,105.92,106.08,19777.5,95.9855,96.3474,95.8407,95.9855,19777.5
2020-10-14 13:50:00,106.16,106.72,106.16,106.72,50899.875,96.0579,96.5646,96.0579,96.5646,50899.875
2020-10-14 14:00:00,106.64,106.88,106.32,106.4,23063.375,96.4922,96.7093,96.2026,96.275,23063.375
2020-10-14 14:10:00,106.48,106.56,106.24,106.56,12816.875,96.3474,96.4198,96.1302,96.4198,12816.875
2020-10-14 14:20:00,106.56,107.36,106.4,107.04,36773.25,96.4198,97.1437,96.275,96.8541,36773.25
2020-10-14 14:30:00,107.12,108.0,107.04,107.76,65265.125,96.9265,97.7228,96.8541,97.5056,65265.125
2020-10-14 14:40:00,107.76,107.84,107.12,107.2,27359.875,97.5056,97.578,96.9265,96.9989,27359.875
2020-10-14 14:50:00,107.2,107.36,107.04,107.28,46336.875,96.9989,97.1437,96.8541,97.0713,46336.875
2020-10-14 15:00:00,107.28,107.28,106.16,106.48,74923.0,97.0713,97.0713,96.0579,96.3474,74923.0
2020-10-14 15:10:00,106.48,106.64,106.24,106.48,48503.875,96.3474,96.4922,96.1302,96.3474,48503.875
2020-10-14 15:20:00,106.48,106.72,106.24,106.64,20741.375,96.3474,96.5646,96.1302,96.4922,20741.375
2020-10-14 15:30:00,106.64,107.12,106.16,106.96,71903.625,96.4922,96.9265,96.0579,96.7817,71903.625
2020-10-14 15:40:00,106.88,107.2,106.64,107.12,21096.875,96.7093,96.9989,96.4922,96.9265,21096.875
2020-10-14 15:50:00,107.04,108.16,106.88,107.76,118641.125,96.8541,97.8675,96.7093,97.5056,118641.125
2020-10-15 09:30:00,111.44,112.4,110.96,111.92,100560.625,100.8354,101.7041,100.4011,101.2697,100560.625
2020-10-15 09:40:00,111.92,112.08,110.56,110.72,54485.5,101.2697,101.4145,100.0392,100.1839,54485.5
2020-10-15 09:50:00,110.72,110.96,110.0,110.32,99410.125,100.1839,100.4011,99.5324,99.822,99410.125
2020-10-15 10:00:00,110.32,111.12,109.84,111.04,51642.625,99.822,100.5459,99.3877,100.4735,51642.625
2020-10-15 10:10:00,110.96,111.12,110.0,110.24,44042.625,100.4011,100.5459,99.5324,99.7496,44042.625
2020-10-15 10:20:00,110.24,110.8,110.08,110.32,23204.0,99.7496,100.2563,99.6048,99.822,23204.0
2020-10-15 10:30:00,110.24,110.64,109.76,110.24,35752.875,99.7496,100.1115,99.3153,99.7496,35752.875
2020-10-15 10:40:00,110.16,110.32,109.6,109.92,31352.875,99.6772,99.822,99.1705,99.4601,31352.875
2020-10-15 10:50:00,110.0,110.4,109.52,109.52,28653.75,99.5324,99.8944,99.0981,99.0981,28653.75
2020-10-15 11:00:00,109.52,109.92,108.4,108.72,60447.875,99.0981,99.4601,98.0847,98.3742,60447.875
2020-10-15 11:10:00,108.72,108.96,108.08,108.32,49413.375,98.3742,98.5914,97.7951,98.0123,49413.375
2020-10-15 11:20:00,108.32,108.8,107.84,108.64,56620.5,98.0123,98.4466,97.578,98.3019,56620.5
2020-10-15 11:30:00,108.64,108.72,107.92,108.0,42677.0,98.3019,98.3742,97.6504,97.7228,42677.0
2020-10-15 11:40:00,108.0,108.08,107.44,107.6,67167.625,97.7228,97.7951,97.2161,97.3608,67167.625
2020-10-15 11:50:00,107.6,107.6,106.24,107.36,104184.125,97.3608,97.3608,96.1302,97.1437,104184.125
2020-10-15 12:00:00,107.36,107.84,107.2,107.76,61426.125,97.1437,97.578,96.9989,97.5056,61426.125
2020-10-15 12:10:00,107.76,108.0,107.36,107.92,19726.875,97.5056,97.7228,97.1437,97.6504,19726.875
2020-10-15 12:20:00,107.92,108.08,107.44,107.76,20886.125,97.6504,97.7951,97.2161,97.5056,20886.125
2020-10-15 12:30:00,107.76,108.0,107.36,107.6,15391.0,97.5056,97.7228,97.1437,97.3608,15391.0
2020-10-15 12:40:00,107.52,107.92,107.04,107.36,65195.25,97.2884,97.6504,96.8541,97.1437,65195.25
2020-10-15 12:50:00,107.36,107.36,106.48,106.64,43948.625,97.1437,97.1437,96.3474,96.4922,43948.625
2020-10-15 13:00:00,106.64,106.88,106.48,106.56,37564.125,96.4922,96.7093,96.3474,96.4198,37564.125
2020-10-15 13:10:00,106.56,106.56,105.36,105.6,101943.875,96.4198,96.4198,95.334,95.5511,101943.875
2020-10-15 13:20:00,105.6,105.6,105.04,105.6,36655.75,95.5511,95.5511,95.0444,95.5511,36655.75
2020-10-15 13:30:00,105.52,105.92,105.44,105.68,61265.375,95.4788,95.8407,95.4064,95.6235,61265.375
2020-10-15 13:40:00,105.76,105.76,104.96,105.28,79964.375,95.6959,95.6959,94.972,95.2616,79964.375
2020-10-15 13:50:00,105.2,105.6,105.12,105.36,55036.5,95.1892,95.5511,95.1168,95.334,55036.5
2020-10-15 14:00:00,105.28,105.36,104.96,105.12,40412.125,95.2616,95.334,94.972,95.1168,40412.125
2020-10-15 14:10:00,105.12,105.52,104.8,104.96,39612.75,95.1168,95.4788,94.8273,94.972,39612.75
2020-10-15 14:20:00,104.96,105.2,104.8,104.96,28001.0,94.972,95.1892,94.8273,94.972,28001.0
2020-10-15 14:30:00,105.04,105.2,104.72,105.04,38745.625,95.0444,95.1892,94.7549,95.0444,38745.625
2020-10-15 14:40:00,105.12,105.36,104.8,105.2,27157.625,95.1168,95.334,94.8273,95.1892,27157.625
2020-10-15 14:50:00,105.2,105.2,104.56,104.64,42177.625,95.1892,95.1892,94.6101,94.6825,42177.625
2020-10-15 15:00:00,104.56,104.72,104.24,104.56,63120.75,94.6101,94.7549,94.3206,94.6101,63120.75
2020-10-15 15:10:00,104.56,104.96,104.32,104.32,52311.125,94.6101,94.972,94.3929,94.3929,52311.125
2020-10-15 15:20:00,104.4,104.64,104.0,104.16,60591.125,94.4653,94.6825,94.1034,94.2482,60591.125
2020-10-15 15:30:00,104.16,104.32,103.92,104.0,34197.0,94.2482,94.3929,94.031,94.1034,34197.0
2020-10-15 15:40:00,104.0,104.88,103.68,104.8,76618.125,94.1034,94.8997,93.8139,94.8273,76618.125
2020-10-15 15:50:00,104.72,104.8,104.32,104.48,127140.75,94.7549,94.8273,94.3929,94.5377,127140.75
2020-10-16 09:30:00,103.68,104.56,103.44,104.16,72619.625,93.8139,94.6101,93.5967,94.2482,72619.625
2020-10-16 09:40:00,104.08,104.64,103.92,104.56,43759.625,94.1758,94.6825,94.031,94.6101,43759.625
2020-10-16 09:50:00,104.64,105.28,104.4,104.72,52241.5,94.6825,95.2616,94.4653,94.7549,52241.5
2020-10-16 10:00:00,104.64,104.88,104.08,104.88,40374.75,94.6825,94.8997,94.1758,94.8997,40374.75
2020-10-16 10:10:00,104.8,105.04,103.92,104.0,30450.875,94.8273,95.0444,94.031,94.1034,30450.875
2020-10-16 10:20:00,104.0,104.24,103.68,103.84,44699.125,94.1034,94.3206,93.8139,93.9586,44699.125
2020-10-16 10:30:00,103.76,104.16,103.6,103.76,50871.625,93.8862,94.2482,93.7415,93.8862,50871.625
2020-10-16 10:40:00,103.84,103.84,103.04,103.6,71970.125,93.9586,93.9586,93.2348,93.7415,71970.125
2020-10-16 10:50:00,103.6,103.76,103.2,103.6,58159.5,93.7415,93.8862,93.3795,93.7415,58159.5
2020-10-16 11:00:00,103.6,103.76,103.36,103.52,16200.875,93.7415,93.8862,93.5243,93.6691,16200.875
2020-10-16 11:10:00,103.6,104.08,103.6,103.84,30965.875,93.7415,94.1758,93.7415,93.9586,30965.875
2020-10-16 11:20:00,103.84,104.32,103.52,103.6,31267.5,93.9586,94.3929,93.6691,93.7415,31267.5
2020-10-16 11:30:00,103.68,103.84,102.96,103.12,45953.5,93.8139,93.9586,93.1624,93.3071,45953.5
2020-10-16 11:40:00,103.04,103.36,102.8,102.88,27591.375,93.2348,93.5243,93.0176,93.09,27591.375
2020-10-16 11:50:00,102.88,103.12,102.72,102.8,21453.5,93.09,93.3071,92.9452,93.0176,21453.5
2020-10-16 12:00:00,102.8,103.52,102.8,103.28,36513.5,93.0176,93.6691,93.0176,93.4519,36513.5
2020-10-16 12:10:00,103.28,103.44,102.8,103.12,29734.5,93.4519,93.5967,93.0176,93.3071,29734.5
2020-10-16 12:20:00,103.12,103.36,102.96,103.04,10876.75,93.3071,93.5243,93.1624,93.2348,10876.75
2020-10-16 12:30:00,103.12,103.84,103.12,103.76,28182.125,93.3071,93.9586,93.3071,93.8862,28182.125
2020-10-16 12:40:00,103.84,104.72,103.76,104.64,24366.625,93.9586,94.7549,93.8862,94.6825,24366.625
2020-10-16 12:50:00,104.56,104.8,103.84,104.0,26662.5,94.6101,94.8273,93.9586,94.1034,26662.5
2020-10-16 13:00:00,104.08,104.08,103.52,103.52,20254.5,94.1758,94.1758,93.6691,93.6691,20254.5
2020-10-16 13:10:00,103.6,103.76,103.28,103.36,15406.5,93.7415,93.8862,93.4519,93.5243,15406.5
2020-10-16 13:20:00,103.44,103.6,103.12,103.12,12724.375,93.5967,93.7415,93.3071,93.3071,12724.375
2020-10-16 13:30:00,103.12,103.52,103.04,103.44,12597.625,93.3071,93.6691,93.2348,93.5967,12597.625
2020-10-16 13:40:00,103.36,103.6,103.28,103.44,14809.125,93.5243,93.7415,93.4519,93.5967,14809.125
2020-10-16 13:50:00,103.44,103.44,103.2,103.44,7088.75,93.5967,93.5967,93.3795,93.5967,7088.75
2020-10-16 14:00:00,103.36,103.76,103.12,103.28,26868.25,93.5243,93.8862,93.3071,93.4519,26868.25
2020-10-16 14:10:00,103.28,103.44,103.12,103.28,11703.125,93.4519,93.5967,93.3071,93.4519,11703.125
2020-10-16 14:20:00,103.36,103.6,103.2,103.36,11754.0,93.5243,93.7415,93.3795,93.5243,11754.0
2020-10-16 14:30:00,103.36,103.6,103.28,103.44,10790.75,93.5243,93.7415,93.4519,93.5967,10790.75
2020-10-16 14:40:00,103.44,103.92,103.44,103.68,14635.75,93.5967,94.031,93.5967,93.8139,14635.75
2020-10-16 14:50:00,103.68,103.68,103.2,103.36,27996.25,93.8139,93.8139,93.3795,93.5243,27996.25
2020-10-16 15:00:00,103.36,104.16,103.36,104.08,26257.25,93.5243,94.2482,93.5243,94.1758,26257.25
2020-10-16 15:10:00,104.16,104.48,104.0,104.4,32145.625,94.2482,94.5377,94.1034,94.4653,32145.625
2020-10-16 15:20:00,104.4,104.64,104.08,104.08,29376.875,94.4653,94.6825,94.1758,94.1758,29376.875
2020-10-16 15:30:00,104.16,104.72,104.08,104.72,37618.25,94.2482,94.7549,94.1758,94.7549,37618.25
2020-10-16 15:40:00,104.72,105.12,104.56,104.88,48017.875,94.7549,95.1168,94.6101,94.8997,48017.875
2020-10-16 15:50:00,104.88,105.36,104.8,105.28,97590.75,94.8997,95.334,94.8273,95.2616,97590.75
2020-10-19 09:30:00,104.08,104.88,103.12,103.84,76639.625,94.1758,94.8997,93.3071,93.9586,76639.625
2020-10-19 09:40:00,103.84,103.92,102.96,103.04,44325.625,93.9586,94.031,93.1624,93.2348,44325.625
2020-10-19 09:50:00,103.04,103.28,102.08,103.12,108879.25,93.2348,93.4519,92.3661,93.3071,108879.25
2020-10-19 10:00:00,103.2,104.48,103.12,104.4,72439.125,93.3795,94.5377,93.3071,94.4653,72439.125
2020-10-19 10:10:00,104.48,104.8,103.28,103.36,62993.75,94.5377,94.8273,93.4519,93.5243,62993.75
2020-10-19 10:20:00,103.36,104.08,103.28,103.52,29031.25,93.5243,94.1758,93.4519,93.6691,29031.25
2020-10-19 10:30:00,103.52,104.24,103.28,103.84,38858.5,93.6691,94.3206,93.4519,93.9586,38858.5
2020-10-19 10:40:00,103.92,104.24,103.28,103.68,37204.875,94.031,94.3206,93.4519,93.8139,37204.875
2020-10-19 10:50:00,103.6,103.76,103.2,103.36,16759.625,93.7415,93.8862,93.3795,93.5243,16759.625
2020-10-19 11:00:00,103.36,103.52,102.88,103.28,36232.625,93.5243,93.6691,93.09,93.4519,36232.625
2020-10-19 11:10:00,103.28,103.6,102.96,103.28,28185.375,93.4519,93.7415,93.1624,93.4519,28185.375
2020-10-19 11:20:00,103.36,104.56,103.28,104.0,77605.0,93.5243,94.6101,93.4519,94.1034,77605.0
2020-10-19 11:30:00,104.08,104.4,103.6,104.32,24003.5,94.1758,94.4653,93.7415,94.3929,24003.5
2020-10-19 11:40:00,104.32,104.56,103.92,104.48,10833.375,94.3929,94.6101,94.031,94.5377,10833.375
2020-10-19 11:50:00,104.4,104.56,104.0,104.16,13752.875,94.4653,94.6101,94.1034,94.2482,13752.875
2020-10-19 12:00:00,104.16,104.64,104.0,104.32,17308.625,94.2482,94.6825,94.1034,94.3929,17308.625
2020-10-19 12:10:00,104.32,104.56,104.0,104.4,13458.125,94.3929,94.6101,94.1034,94.4653,13458.125
2020-10-19 12:20:00,104.48,104.72,104.32,104.56,29119.5,94.5377,94.7549,94.3929,94.6101,29119.5
2020-10-19 12:30:00,104.56,104.96,104.32,104.88,18953.5,94.6101,94.972,94.3929,94.8997,18953.5
2020-10-19 12:40:00,104.96,105.04,104.4,104.56,9211.5,94.972,95.0444,94.4653,94.6101,9211.5
2020-10-19 12:50:00,104.56,104.88,104.56,104.72,13376.0,94.6101,94.8997,94.6101,94.7549,13376.0
2020-10-19 13:00:00,104.8,105.2,104.64,104.8,13920.25,94.8273,95.1892,94.6825,94.8273,13920.25
2020-10-19 13:10:00,104.8,104.88,104.4,104.8,8660.75,94.8273,94.8997,94.4653,94.8273,8660.75
2020-10-19 13:20:00,104.8,105.12,104.56,104.96,7666.875,94.8273,95.1168,94.6101,94.972,7666.875
2020-10-19 13:30:00,104.88,105.36,104.88,105.2,38735.125,94.8997,95.334,94.8997,95.1892,38735.125
2020-10-19 13:40:00,105.2,106.0,105.12,105.68,51877.5,95.1892,95.9131,95.1168,95.6235,51877.5
2020-10-19 13:50:00,105.68,105.92,105.52,105.84,24814.75,95.6235,95.8407,95.4788,95.7683,24814.75
2020-10-19 14:00:00,105.84,106.4,105.76,106.32,34070.0,95.7683,96.275,95.6959,96.2026,34070.0
2020-10-19 14:10:00,106.4,106.48,105.76,105.92,22244.875,96.275,96.3474,95.6959,95.8407,22244.875
2020-10-19 14:20:00,105.84,106.0,105.6,105.68,10517.875,95.7683,95.9131,95.5511,95.6235,10517.875
2020-10-19 14:30:00,105.68,107.36,105.68,107.28,49870.125,95.6235,97.1437,95.6235,97.0713,49870.125
2020-10-19 14:40:00,107.2,108.0,107.04,107.92,55088.5,96.9989,97.7228,96.8541,97.6504,55088.5
2020-10-19 14:50:00,107.92,108.4,107.52,108.32,90526.25,97.6504,98.0847,97.2884,98.0123,90526.25
2020-10-19 15:00:00,108.32,109.2,108.24,108.72,71072.0,98.0123,98.8086,97.9399,98.3742,71072.0
2020-10-19 15:10:00,108.64,108.96,107.84,108.56,39075.25,98.3019,98.5914,97.578,98.2295,39075.25
2020-10-19 15:20:00,108.64,109.12,108.48,108.56,54639.125,98.3019,98.7362,98.1571,98.2295,54639.125
2020-10-19 15:30:00,108.56,108.64,107.84,107.92,51987.5,98.2295,98.3019,97.578,97.6504,51987.5
2020-10-19 15:40:00,107.92,108.48,107.84,108.24,27634.75,97.6504,98.1571,97.578,97.9399,27634.75
2020-10-19 15:50:00,108.32,109.84,108.32,109.04,131279.625,98.0123,99.3877,98.0123,98.6638,131279.625
2020-10-20 09:30:00,106.64,107.12,105.92,106.64,64368.125,96.4922,96.9265,95.8407,96.4922,64368.125
2020-10-20 09:40:00,106.56,106.72,105.52,105.76,40008.75,96.4198,96.5646,95.4788,95.6959,40008.75
2020-10-20 09:50:00,105.68,105.92,104.96,104.96,49008.25,95.6235,95.8407,94.972,94.972,49008.25
2020-10-20 10:00:00,104.96,106.16,104.88,106.16,57495.75,94.972,96.0579,94.8997,96.0579,57495.75
2020-10-20 10:10:00,106.16,106.64,105.44,106.48,30566.75,96.0579,96.4922,95.4064,96.3474,30566.75
2020-10-20 10:20:00,106.56,107.36,106.48,106.8,34723.0,96.4198,97.1437,96.3474,96.637,34723.0
2020-10-20 10:30:00,106.64,107.04,106.48,106.56,15645.5,96.4922,96.8541,96.3474,96.4198,15645.5
2020-10-20 10:40:00,106.56,107.36,106.24,107.04,31820.25,96.4198,97.1437,96.1302,96.8541,31820.25
2020-10-20 10:50:00,106.96,107.12,106.32,107.12,19188.375,96.7817,96.9265,96.2026,96.9265,19188.375
2020-10-20 11:00:00,107.2,108.0,107.04,107.12,62055.0,96.9989,97.7228,96.8541,96.9265,62055.0
2020-10-20 11:10:00,107.2,107.6,106.72,107.04,13795.25,96.9989,97.3608,96.5646,96.8541,13795.25
2020-10-20 11:20:00,106.96,107.2,106.48,106.64,19262.5,96.7817,96.9989,96.3474,96.4922,19262.5
2020-10-20 11:30:00,106.56,106.72,106.08,106.16,24310.625,96.4198,96.5646,95.9855,96.0579,24310.625
2020-10-20 11:40:00,106.16,106.4,105.68,106.0,27330.75,96.0579,96.275,95.6235,95.9131,27330.75
2020-10-20 11:50:00,106.08,106.4,106.0,106.08,12237.5,95.9855,96.275,95.9131,95.9855,12237.5
2020-10-20 12:00:00,106.16,106.24,105.84,106.08,11241.25,96.0579,96.1302,95.7683,95.9855,11241.25
2020-10-20 12:10:00,106.24,106.72,106.0,106.64,14571.125,96.1302,96.5646,95.9131,96.4922,14571.125
2020-10-20 12:20:00,106.72,107.12,106.64,107.04,15727.125,96.5646,96.9265,96.4922,96.8541,15727.125
2020-10-20 12:30:00,107.12,107.2,105.04,105.68,58029.25,96.9265,96.9989,95.0444,95.6235,58029.25
2020-10-20 12:40:00,105.68,105.76,105.12,105.68,49171.875,95.6235,95.6959,95.1168,95.6235,49171.875
2020-10-20 12:50:00,105.6,106.0,105.44,105.52,42646.0,95.5511,95.9131,95.4064,95.4788,42646.0
2020-10-20 13:00:00,105.44,105.6,105.12,105.52,12711.125,95.4064,95.5511,95.1168,95.4788,12711.125
2020-10-20 13:10:00,105.52,105.68,104.96,105.44,26800.0,95.4788,95.6235,94.972,95.4064,26800.0
2020-10-20 13:20:00,105.44,105.52,105.12,105.28,14578.375,95.4064,95.4788,95.1168,95.2616,14578.375
2020-10-20 13:30:00,105.36,105.76,105.2,105.6,27305.5,95.334,95.6959,95.1892,95.5511,27305.5
2020-10-20 13:40:00,105.6,105.92,105.44,105.76,26191.875,95.5511,95.8407,95.4064,95.6959,26191.875
2020-10-20 13:50:00,105.84,106.56,105.76,106.16,18424.125,95.7683,96.4198,95.6959,96.0579,18424.125
2020-10-20 14:00:00,106.08,106.48,105.6,106.16,39369.25,95.9855,96.3474,95.5511,96.0579,39369.25
2020-10-20 14:10:00,106.16,106.24,105.84,106.0,22804.75,96.0579,96.1302,95.7683,95.9131,22804.75
2020-10-20 14:20:00,105.92,106.72,105.84,106.72,15732.0,95.8407,96.5646,95.7683,96.5646,15732.0
2020-10-20 14:30:00,106.64,106.64,106.24,106.56,17373.875,96.4922,96.4922,96.1302,96.4198,17373.875
2020-10-20 14:40:00,106.56,107.04,106.24,106.88,18182.25,96.4198,96.8541,96.1302,96.7093,18182.25
2020-10-20 14:50:00,106.96,107.2,106.88,107.12,19711.625,96.7817,96.9989,96.7093,96.9265,19711.625
2020-10-20 15:00:00,107.12,108.56,106.88,108.32,53582.0,96.9265,98.2295,96.7093,98.0123,53582.0
2020-10-20 15:10:00,108.4,109.2,108.08,108.32,124950.5,98.0847,98.8086,97.7951,98.0123,124950.5
2020-10-20 15:20:00,108.48,108.8,107.52,107.68,48208.625,98.1571,98.4466,97.2884,97.4332,48208.625
2020-10-20 15:30:00,107.68,109.12,107.6,108.88,41624.125,97.4332,98.7362,97.3608,98.519,41624.125
2020-10-20 15:40:00,108.8,108.88,107.6,108.32,54929.75,98.4466,98.519,97.3608,98.0123,54929.75
2020-10-20 15:50:00,108.4,108.64,107.92,108.32,108951.375,98.0847,98.3019,97.6504,98.0123,108951.375
2020-10-21 09:30:00,108.08,108.56,107.12,108.08,49077.625,97.7951,98.2295,96.9265,97.7951,49077.625
2020-10-21 09:40:00,108.0,108.0,107.12,107.84,28731.625,97.7228,97.7228,96.9265,97.578,28731.625
2020-10-21 09:50:00,107.76,108.48,107.68,108.0,32906.125,97.5056,98.1571,97.4332,97.7228,32906.125
2020-10-21 10:00:00,107.92,108.48,107.12,107.6,28611.125,97.6504,98.1571,96.9265,97.3608,28611.125
2020-10-21 10:10:00,107.6,108.16,107.44,107.92,20178.375,97.3608,97.8675,97.2161,97.6504,20178.375
2020-10-21 10:20:00,107.84,108.24,107.6,108.0,19978.125,97.578,97.9399,97.3608,97.7228,19978.125
2020-10-21 10:30:00,108.08,108.16,107.6,107.6,12607.75,97.7951,97.8675,97.3608,97.3608,12607.75
2020-10-21 10:40:00,107.6,108.72,107.44,108.72,13844.0,97.3608,98.3742,97.2161,98.3742,13844.0
2020-10-21 10:50:00,108.64,109.6,108.56,109.52,47523.375,98.3019,99.1705,98.2295,99.0981,47523.375
2020-10-21 11:00:00,109.6,110.24,109.36,110.16,37452.5,99.1705,99.7496,98.9533,99.6772,37452.5
2020-10-21 11:10:00,110.24,110.88,110.24,110.56,51639.375,99.7496,100.3287,99.7496,100.0392,51639.375
2020-10-21 11:20:00,110.56,110.64,109.6,109.6,44632.5,100.0392,100.1115,99.1705,99.1705,44632.5
2020-10-21 11:30:00,109.6,109.68,109.2,109.28,80436.625,99.1705,99.2429,98.8086,98.881,80436.625
2020-10-21 11:40:00,109.28,109.84,109.2,109.52,42395.0,98.881,99.3877,98.8086,99.0981,42395.0
2020-10-21 11:50:00,109.52,110.72,109.44,110.48,41203.625,99.0981,100.1839,99.0257,99.9668,41203.625
2020-10-21 12:00:00,110.4,110.64,110.0,110.08,39061.875,99.8944,100.1115,99.5324,99.6048,39061.875
2020-10-21 12:10:00,110.16,110.72,110.16,110.56,39725.25,99.6772,100.1839,99.6772,100.0392,39725.25
2020-10-21 12:20:00,110.56,110.64,108.24,109.28,117681.375,100.0392,100.1115,97.9399,98.881,117681.375
2020-10-21 12:30:00,109.28,110.32,109.2,109.92,73193.125,98.881,99.822,98.8086,99.4601,73193.125
2020-10-21 12:40:00,109.92,110.56,109.76,110.48,21839.25,99.4601,100.0392,99.3153,99.9668,21839.25
2020-10-21 12:50:00,110.48,110.88,110.16,110.56,37240.375,99.9668,100.3287,99.6772,100.0392,37240.375
2020-10-21 13:00:00,110.64,110.64,109.92,110.56,25963.375,100.1115,100.1115,99.4601,100.0392,25963.375
2020-10-21 13:10:00,110.64,110.72,110.0,110.32,13246.75,100.1115,100.1839,99.5324,99.822,13246.75
2020-10-21 13:20:00,110.4,110.64,109.92,110.08,8661.625,99.8944,100.1115,99.4601,99.6048,8661.625
2020-10-21 13:30:00,110.0,110.48,109.84,110.4,16091.125,99.5324,99.9668,99.3877,99.8944,16091.125
2020-10-21 13:40:00,110.32,110.4,109.76,109.76,14396.5,99.822,99.8944,99.3153,99.3153,14396.5
2020-10-21 13:50:00,109.6,110.16,109.36,110.16,34465.25,99.1705,99.6772,98.9533,99.6772,34465.25
2020-10-21 14:00:00,110.0,110.16,109.6,109.84,11831.375,99.5324,99.6772,99.1705,99.3877,11831.375
2020-10-21 14:10:00,109.92,110.0,109.36,109.76,8570.125,99.4601,99.5324,98.9533,99.3153,8570.125
2020-10-21 14:20:00,109.76,110.0,109.2,109.36,15952.0,99.3153,99.5324,98.8086,98.9533,15952.0
2020-10-21 14:30:00,109.28,109.52,109.2,109.52,16034.75,98.881,99.0981,98.8086,99.0981,16034.75
2020-10-21 14:40:00,109.52,109.52,109.04,109.28,16739.625,99.0981,99.0981,98.6638,98.881,16739.625
2020-10-21 14:50:00,109.28,109.44,108.88,108.96,15695.125,98.881,99.0257,98.519,98.5914,15695.125
2020-10-21 15:00:00,108.96,109.68,108.88,109.52,23223.25,98.5914,99.2429,98.519,99.0981,23223.25
2020-10-21 15:10:00,109.6,110.24,109.52,110.16,38541.625,99.1705,99.7496,99.0981,99.6772,38541.625
2020-10-21 15:20:00,110.0,110.0,109.44,109.44,22530.75,99.5324,99.5324,99.0257,99.0257,22530.75
2020-10-21 15:30:00,109.52,110.4,109.36,110.32,37612.75,99.0981,99.8944,98.9533,99.822,37612.75
2020-10-21 15:40:00,110.32,111.2,110.24,111.2,54716.375,99.822,100.6183,99.7496,100.6183,54716.375
2020-10-21 15:50:00,111.2,111.28,110.48,111.28,95940.75,100.6183,100.6906,99.9668,100.6906,95940.75
2020-10-22 09:30:00,109.52,109.84,108.48,109.2,69738.5,99.0981,99.3877,98.1571,98.8086,69738.5
2020-10-22 09:40:00,109.2,109.2,107.84,108.48,67605.125,98.8086,98.8086,97.578,98.1571,67605.125
2020-10-22 09:50:00,108.48,108.72,108.08,108.4,31251.125,98.1571,98.3742,97.7951,98.0847,31251.125
2020-10-22 10:00:00,108.48,109.12,108.24,109.04,67855.5,98.1571,98.7362,97.9399,98.6638,67855.5
2020-10-22 10:10:00,108.96,109.44,108.64,109.2,42550.625,98.5914,99.0257,98.3019,98.8086,42550.625
2020-10-22 10:20:00,109.2,110.64,109.12,110.32,95412.5,98.8086,100.1115,98.7362,99.822,95412.5
2020-10-22 10:30:00,110.32,111.04,110.08,110.72,81727.0,99.822,100.4735,99.6048,100.1839,81727.0
2020-10-22 10:40:00,110.8,111.52,110.72,110.96,65059.375,100.2563,100.9078,100.1839,100.4011,65059.375
2020-10-22 10:50:00,110.88,111.36,108.88,109.2,116555.625,100.3287,100.763,98.519,98.8086,116555.625
2020-10-22 11:00:00,109.28,109.28,108.56,109.12,43564.125,98.881,98.881,98.2295,98.7362,43564.125
2020-10-22 11:10:00,109.04,109.12,107.68,108.24,62098.25,98.6638,98.7362,97.4332,97.9399,62098.25
2020-10-22 11:20:00,108.08,108.32,107.36,108.08,37305.75,97.7951,98.0123,97.1437,97.7951,37305.75
2020-10-22 11:30:00,108.0,108.72,107.84,108.64,43538.375,97.7228,98.3742,97.578,98.3019,43538.375
2020-10-22 11:40:00,108.64,108.8,107.76,108.0,70513.125,98.3019,98.4466,97.5056,97.7228,70513.125
2020-10-22 11:50:00,108.0,108.96,107.84,108.72,55067.0,97.7228,98.5914,97.578,98.3742,55067.0
2020-10-22 12:00:00,108.64,109.12,108.4,108.72,20076.0,98.3019,98.7362,98.0847,98.3742,20076.0
2020-10-22 12:10:00,108.64,108.8,108.16,108.24,26953.5,98.3019,98.4466,97.8675,97.9399,26953.5
2020-10-22 12:20:00,108.24,108.48,108.08,108.24,23284.0,97.9399,98.1571,97.7951,97.9399,23284.0
2020-10-22 12:30:00,108.16,108.72,108.0,108.16,9497.875,97.8675,98.3742,97.7228,97.8675,9497.875
2020-10-22 12:40:00,108.24,108.56,107.6,107.6,58554.375,97.9399,98.2295,97.3608,97.3608,58554.375
2020-10-22 12:50:00,107.6,107.84,107.36,107.6,56104.125,97.3608,97.578,97.1437,97.3608,56104.125
2020-10-22 13:00:00,107.52,107.6,107.2,107.28,13853.375,97.2884,97.3608,96.9989,97.0713,13853.375
2020-10-22 13:10:00,107.28,107.36,106.32,106.88,41627.25,97.0713,97.1437,96.2026,96.7093,41627.25
2020-10-22 13:20:00,106.8,107.36,106.8,107.2,55753.25,96.637,97.1437,96.637,96.9989,55753.25
2020-10-22 13:30:00,107.28,107.36,107.04,107.12,10509.0,97.0713,97.1437,96.8541,96.9265,10509.0
2020-10-22 13:40:00,107.12,107.28,106.64,106.72,15976.5,96.9265,97.0713,96.4922,96.5646,15976.5
2020-10-22 13:50:00,106.64,106.72,106.32,106.56,30087.5,96.4922,96.5646,96.2026,96.4198,30087.5
2020-10-22 14:00:00,106.56,106.96,106.24,106.8,20687.875,96.4198,96.7817,96.1302,96.637,20687.875
2020-10-22 14:10:00,106.88,107.04,106.16,106.32,29187.375,96.7093,96.8541,96.0579,96.2026,29187.375
2020-10-22 14:20:00,106.32,106.48,105.84,106.4,30940.0,96.2026,96.3474,95.7683,96.275,30940.0
2020-10-22 14:30:00,106.48,106.56,105.92,106.16,43177.875,96.3474,96.4198,95.8407,96.0579,43177.875
2020-10-22 14:40:00,106.08,106.56,106.08,106.32,11505.125,95.9855,96.4198,95.9855,96.2026,11505.125
2020-10-22 14:50:00,106.32,106.56,106.0,106.56,21600.75,96.2026,96.4198,95.9131,96.4198,21600.75
2020-10-22 15:00:00,106.56,106.72,106.24,106.56,20828.625,96.4198,96.5646,96.1302,96.4198,20828.625
2020-10-22 15:10:00,106.56,106.64,106.08,106.08,11692.625,96.4198,96.4922,95.9855,95.9855,11692.625
2020-10-22 15:20:00,106.08,106.24,105.6,105.6,26352.75,95.9855,96.1302,95.5511,95.5511,26352.75
2020-10-22 15:30:00,105.6,105.68,105.36,105.52,38313.625,95.5511,95.6235,95.334,95.4788,38313.625
2020-10-22 15:40:00,105.52,105.68,105.28,105.52,38488.0,95.4788,95.6235,95.2616,95.4788,38488.0
2020-10-22 15:50:00,105.44,106.08,105.36,105.36,96964.625,95.4064,95.9855,95.334,95.334,96964.625
2020-10-23 09:30:00,103.6,104.08,103.04,103.36,108583.5,93.7415,94.1758,93.2348,93.5243,108583.5
2020-10-23 09:40:00,103.36,104.88,103.36,104.8,72144.0,93.5243,94.8997,93.5243,94.8273,72144.0
2020-10-23 09:50:00,104.8,105.04,104.16,104.56,73328.5,94.8273,95.0444,94.2482,94.6101,73328.5
2020-10-23 10:00:00,104.64,105.2,104.24,104.64,52945.375,94.6825,95.1892,94.3206,94.6825,52945.375
2020-10-23 10:10:00,104.64,105.36,104.0,105.28,66206.0,94.6825,95.334,94.1034,95.2616,66206.0
2020-10-23 10:20:00,105.28,105.52,104.64,104.64,44248.625,95.2616,95.4788,94.6825,94.6825,44248.625
2020-10-23 10:30:00,104.72,104.72,104.16,104.32,38253.125,94.7549,94.7549,94.2482,94.3929,38253.125
2020-10-23 10:40:00,104.32,104.72,104.0,104.4,39853.625,94.3929,94.7549,94.1034,94.4653,39853.625
2020-10-23 10:50:00,104.32,104.88,104.08,104.88,22815.375,94.3929,94.8997,94.1758,94.8997,22815.375
2020-10-23 11:00:00,104.88,105.2,104.48,104.56,24725.75,94.8997,95.1892,94.5377,94.6101,24725.75
2020-10-23 11:10:00,104.56,104.8,103.92,104.0,28173.125,94.6101,94.8273,94.031,94.1034,28173.125
2020-10-23 11:20:00,104.0,105.12,104.0,104.48,40467.875,94.1034,95.1168,94.1034,94.5377,40467.875
2020-10-23 11:30:00,104.48,104.72,104.16,104.48,19268.375,94.5377,94.7549,94.2482,94.5377,19268.375
2020-10-23 11:40:00,104.48,105.36,104.16,105.2,36823.75,94.5377,95.334,94.2482,95.1892,36823.75
2020-10-23 11:50:00,105.28,105.36,104.96,105.04,27551.125,95.2616,95.334,94.972,95.0444,27551.125
2020-10-23 12:00:00,105.04,105.28,104.8,105.28,10571.0,95.0444,95.2616,94.8273,95.2616,10571.0
2020-10-23 12:10:00,105.28,106.64,105.2,106.48,74974.625,95.2616,96.4922,95.1892,96.3474,74974.625
2020-10-23 12:20:00,106.48,107.12,106.08,106.16,57471.5,96.3474,96.9265,95.9855,96.0579,57471.5
2020-10-23 12:30:00,106.16,106.4,105.84,106.16,21116.875,96.0579,96.275,95.7683,96.0579,21116.875
2020-10-23 12:40:00,106.16,106.32,105.68,105.92,14043.625,96.0579,96.2026,95.6235,95.8407,14043.625
2020-10-23 12:50:00,105.92,106.64,105.84,106.48,40652.375,95.8407,96.4922,95.7683,96.3474,40652.375
2020-10-23 13:00:00,106.56,106.56,105.52,105.68,23948.125,96.4198,96.4198,95.4788,95.6235,23948.125
2020-10-23 13:10:00,105.76,106.0,105.52,105.6,16715.25,95.6959,95.9131,95.4788,95.5511,16715.25
2020-10-23 13:20:00,105.68,105.68,104.88,104.96,63107.5,95.6235,95.6235,94.8997,94.972,63107.5
2020-10-23 13:30:00,105.04,105.12,104.72,104.88,17722.5,95.0444,95.1168,94.7549,94.8997,17722.5
2020-10-23 13:40:00,104.88,104.96,104.72,104.8,21995.625,94.8997,94.972,94.7549,94.8273,21995.625
2020-10-23 13:50:00,104.8,104.88,104.48,104.48,44278.25,94.8273,94.8997,94.5377,94.5377,44278.25
2020-10-23 14:00:00,104.56,104.64,104.24,104.32,16078.0,94.6101,94.6825,94.3206,94.3929,16078.0
2020-10-23 14:10:00,104.32,104.64,104.08,104.24,29241.875,94.3929,94.6825,94.1758,94.3206,29241.875
2020-10-23 14:20:00,104.24,104.32,103.76,103.76,49318.625,94.3206,94.3929,93.8862,93.8862,49318.625
2020-10-23 14:30:00,103.84,104.08,103.6,104.08,33928.0,93.9586,94.1758,93.7415,94.1758,33928.0
2020-10-23 14:40:00,104.08,104.48,104.0,104.08,29643.0,94.1758,94.5377,94.1034,94.1758,29643.0
2020-10-23 14:50:00,104.16,104.4,104.0,104.32,20702.875,94.2482,94.4653,94.1034,94.3929,20702.875
2020-10-23 15:00:00,104.32,104.32,103.6,103.76,26568.5,94.3929,94.3929,93.7415,93.8862,26568.5
2020-10-23 15:10:00,103.76,103.76,103.28,103.6,34128.375,93.8862,93.8862,93.4519,93.7415,34128.375
2020-10-23 15:20:00,103.6,103.68,103.44,103.52,32670.5,93.7415,93.8139,93.5967,93.6691,32670.5
2020-10-23 15:30:00,103.52,103.68,103.44,103.6,29399.625,93.6691,93.8139,93.5967,93.7415,29399.625
2020-10-23 15:40:00,103.52,103.68,103.36,103.44,25685.625,93.6691,93.8139,93.5243,93.5967,25685.625
2020-10-23 15:50:00,103.44,103.84,103.44,103.52,119781.75,93.5967,93.9586,93.5967,93.6691,119781.75
2020-10-26 09:30:00,107.6,108.32,106.72,108.0,141162.25,97.3608,98.0123,96.5646,97.7228,141162.25
2020-10-26 09:40:00,108.0,109.2,107.84,108.32,108696.75,97.7228,98.8086,97.578,98.0123,108696.75
2020-10-26 09:50:00,108.32,108.56,107.52,107.68,98435.0,98.0123,98.2295,97.2884,97.4332,98435.0
2020-10-26 10:00:00,107.68,108.4,107.36,107.92,81270.5,97.4332,98.0847,97.1437,97.6504,81270.5
2020-10-26 10:10:00,107.84,108.4,107.84,108.4,28525.875,97.578,98.0847,97.578,98.0847,28525.875
2020-10-26 10:20:00,108.32,108.8,108.0,108.64,48888.0,98.0123,98.4466,97.7228,98.3019,48888.0
2020-10-26 10:30:00,108.64,109.44,108.4,109.12,61167.25,98.3019,99.0257,98.0847,98.7362,61167.25
2020-10-26 10:40:00,109.12,110.08,108.56,109.76,99592.125,98.7362,99.6048,98.2295,99.3153,99592.125
2020-10-26 10:50:00,109.76,110.48,109.68,110.4,53445.875,99.3153,99.9668,99.2429,99.8944,53445.875
2020-10-26 11:00:00,110.48,111.44,110.32,110.88,96829.75,99.9668,100.8354,99.822,100.3287,96829.75
2020-10-26 11:10:00,110.88,111.84,110.4,111.68,80147.625,100.3287,101.1973,99.8944,101.0526,80147.625
2020-10-26 11:20:00,111.68,111.68,110.48,110.64,94276.75,101.0526,101.0526,99.9668,100.1115,94276.75
2020-10-26 11:30:00,110.64,111.2,110.64,110.72,83569.875,100.1115,100.6183,100.1115,100.1839,83569.875
2020-10-26 11:40:00,110.8,111.44,110.48,110.72,39209.25,100.2563,100.8354,99.9668,100.1839,39209.25
2020-10-26 11:50:00,110.72,111.28,110.4,110.88,55988.0,100.1839,100.6906,99.8944,100.3287,55988.0
2020-10-26 12:00:00,110.96,111.12,110.48,110.64,39116.5,100.4011,100.5459,99.9668,100.1115,39116.5
2020-10-26 12:10:00,110.72,111.12,110.48,110.72,16261.25,100.1839,100.5459,99.9668,100.1839,16261.25
2020-10-26 12:20:00,110.64,111.28,110.64,110.96,26821.125,100.1115,100.6906,100.1115,100.4011,26821.125
2020-10-26 12:30:00,111.04,112.0,111.04,111.92,37820.0,100.4735,101.3421,100.4735,101.2697,37820.0
2020-10-26 12:40:00,111.92,112.4,111.68,112.4,39392.375,101.2697,101.7041,101.0526,101.7041,39392.375
2020-10-26 12:50:00,112.32,112.72,112.08,112.64,41890.5,101.6317,101.9936,101.4145,101.9212,41890.5
2020-10-26 13:00:00,112.64,113.04,112.32,112.48,62133.0,101.9212,102.2832,101.6317,101.7764,62133.0
2020-10-26 13:10:00,112.4,113.44,112.08,113.44,41130.0,101.7041,102.6451,101.4145,102.6451,41130.0
2020-10-26 13:20:00,113.36,113.6,112.88,113.52,40431.875,102.5727,102.7899,102.1384,102.7175,40431.875
2020-10-26 13:30:00,113.52,114.4,113.28,113.44,69572.125,102.7175,103.5137,102.5003,102.6451,69572.125
2020-10-26 13:40:00,113.36,113.92,113.12,113.12,39547.75,102.5727,103.0794,102.3555,102.3555,39547.75
2020-10-26 13:50:00,113.2,113.36,112.4,112.48,42518.875,102.4279,102.5727,101.7041,101.7764,42518.875
2020-10-26 14:00:00,112.4,112.72,111.6,111.76,54275.25,101.7041,101.9936,100.9802,101.125,54275.25
2020-10-26 14:10:00,111.76,112.08,111.44,111.52,61880.5,101.125,101.4145,100.8354,100.9078,61880.5
2020-10-26 14:20:00,111.52,111.76,110.4,110.48,64346.625,100.9078,101.125,99.8944,99.9668,64346.625
2020-10-26 14:30:00,110.48,111.2,110.48,110.88,39970.75,99.9668,100.6183,99.9668,100.3287,39970.75
2020-10-26 14:40:00,110.88,111.28,110.32,110.96,41202.75,100.3287,100.6906,99.822,100.4011,41202.75
2020-10-26 14:50:00,110.96,111.04,110.48,110.88,54511.875,100.4011,100.4735,99.9668,100.3287,54511.875
2020-10-26 15:00:00,110.88,111.6,110.48,111.52,42029.875,100.3287,100.9802,99.9668,100.9078,42029.875
2020-10-26 15:10:00,111.44,112.0,111.2,111.76,44954.25,100.8354,101.3421,100.6183,101.125,44954.25
2020-10-26 15:20:00,111.76,111.76,111.12,111.36,33227.75,101.125,101.125,100.5459,100.763,33227.75
2020-10-26 15:30:00,111.28,111.6,110.64,110.8,63516.75,100.6906,100.9802,100.1115,100.2563,63516.75
2020-10-26 15:40:00,110.88,111.84,110.48,111.68,80406.5,100.3287,101.1973,99.9668,101.0526,80406.5
2020-10-26 15:50:00,111.6,111.84,110.24,110.24,115818.75,100.9802,101.1973,99.7496,99.7496,115818.75
2020-10-27 09:30:00,110.48,111.2,110.0,110.32,85695.25,99.9668,100.6183,99.5324,99.822,85695.25
2020-10-27 09:40:00,110.24,110.88,109.92,110.64,43981.5,99.7496,100.3287,99.4601,100.1115,43981.5
2020-10-27 09:50:00,110.64,110.72,109.52,109.52,37394.875,100.1115,100.1839,99.0981,99.0981,37394.875
2020-10-27 10:00:00,109.6,110.16,109.2,109.68,45583.75,99.1705,99.6772,98.8086,99.2429,45583.75
2020-10-27 10:10:00,109.68,110.8,109.44,110.8,41606.375,99.2429,100.2563,99.0257,100.2563,41606.375
2020-10-27 10:20:00,110.8,111.2,110.64,110.64,50378.25,100.2563,100.6183,100.1115,100.1115,50378.25
2020-10-27 10:30:00,110.64,111.04,110.4,110.96,31300.0,100.1115,100.4735,99.8944,100.4011,31300.0
2020-10-27 10:40:00,110.96,111.6,110.32,110.32,45613.375,100.4011,100.9802,99.822,99.822,45613.375
2020-10-27 10:50:00,110.4,111.6,110.24,111.44,35311.375,99.8944,100.9802,99.7496,100.8354,35311.375
2020-10-27 11:00:00,111.44,111.76,111.04,111.52,38595.25,100.8354,101.125,100.4735,100.9078,38595.25
2020-10-27 11:10:00,111.52,111.84,111.04,111.76,31114.25,100.9078,101.1973,100.4735,101.125,31114.25
2020-10-27 11:20:00,111.84,112.16,111.44,112.08,45583.875,101.1973,101.4869,100.8354,101.4145,45583.875
2020-10-27 11:30:00,112.08,112.64,111.76,112.08,51041.25,101.4145,101.9212,101.125,101.4145,51041.25
2020-10-27 11:40:00,112.08,112.32,111.52,111.68,19886.5,101.4145,101.6317,100.9078,101.0526,19886.5
2020-10-27 11:50:00,111.68,111.92,111.36,111.44,26620.0,101.0526,101.2697,100.763,100.8354,26620.0
2020-10-27 12:00:00,111.36,112.0,111.36,111.92,17816.625,100.763,101.3421,100.763,101.2697,17816.625
2020-10-27 12:10:00,111.92,112.24,111.76,111.76,20302.375,101.2697,101.5593,101.125,101.125,20302.375
2020-10-27 12:20:00,111.76,112.08,111.28,111.92,19695.375,101.125,101.4145,100.6906,101.2697,19695.375
2020-10-27 12:30:00,111.92,112.56,111.84,112.08,16796.125,101.2697,101.8488,101.1973,101.4145,16796.125
2020-10-27 12:40:00,112.16,112.8,111.92,112.64,22536.875,101.4869,102.066,101.2697,101.9212,22536.875
2020-10-27 12:50:00,112.64,112.88,112.32,112.4,19975.0,101.9212,102.1384,101.6317,101.7041,19975.0
2020-10-27 13:00:00,112.4,112.88,112.4,112.72,23355.25,101.7041,102.1384,101.7041,101.9936,23355.25
2020-10-27 13:10:00,112.64,112.96,112.4,112.72,13570.75,101.9212,102.2108,101.7041,101.9936,13570.75
2020-10-27 13:20:00,112.64,112.96,112.08,112.16,27395.375,101.9212,102.2108,101.4145,101.4869,27395.375
2020-10-27 13:30:00,112.24,112.4,112.0,112.32,31019.375,101.5593,101.7041,101.3421,101.6317,31019.375
2020-10-27 13:40:00,112.24,112.32,111.52,111.6,27431.125,101.5593,101.6317,100.9078,100.9802,27431.125
2020-10-27 13:50:00,111.52,111.92,111.36,111.68,19962.25,100.9078,101.2697,100.763,101.0526,19962.25
2020-10-27 14:00:00,111.68,111.84,111.52,111.84,13922.0,101.0526,101.1973,100.9078,101.1973,13922.0
2020-10-27 14:10:00,111.84,112.4,111.68,112.4,17489.875,101.1973,101.7041,101.0526,101.7041,17489.875
2020-10-27 14:20:00,112.32,112.64,112.24,112.64,26578.625,101.6317,101.9212,101.5593,101.9212,26578.625
2020-10-27 14:30:00,112.56,113.04,112.48,112.96,32760.375,101.8488,102.2832,101.7764,102.2108,32760.375
2020-10-27 14:40:00,112.96,113.28,112.72,112.88,26543.375,102.2108,102.5003,101.9936,102.1384,26543.375
2020-10-27 14:50:00,112.88,113.12,112.8,112.88,19972.375,102.1384,102.3555,102.066,102.1384,19972.375
2020-10-27 15:00:00,112.8,113.6,112.72,113.44,24195.375,102.066,102.7899,101.9936,102.6451,24195.375
2020-10-27 15:10:00,113.44,113.44,112.88,113.04,27228.875,102.6451,102.6451,102.1384,102.2832,27228.875
2020-10-27 15:20:00,112.96,113.04,112.16,112.4,34270.625,102.2108,102.2832,101.4869,101.7041,34270.625
2020-10-27 15:30:00,112.48,112.64,112.0,112.0,28125.375,101.7764,101.9212,101.3421,101.3421,28125.375
2020-10-27 15:40:00,112.0,112.56,111.84,112.56,46363.125,101.3421,101.8488,101.1973,101.8488,46363.125
2020-10-27 15:50:00,112.64,113.28,112.56,113.04,86752.875,101.9212,102.5003,101.8488,102.2832,86752.875
2020-10-28 09:30:00,120.64,121.04,120.24,120.32,191222.375,109.1599,109.5219,108.798,108.8704,191222.375
2020-10-28 09:40:00,120.32,121.04,118.88,120.88,172110.125,108.8704,109.5219,107.5674,109.3771,172110.125
2020-10-28 09:50:00,120.88,122.0,120.24,121.2,132771.5,109.3771,110.3905,108.798,109.6667,132771.5
2020-10-28 10:00:00,121.2,122.16,121.04,121.12,133134.125,109.6667,110.5353,109.5219,109.5943,133134.125
2020-10-28 10:10:00,121.2,122.4,120.96,122.32,110984.625,109.6667,110.7525,109.4495,110.6801,110984.625
2020-10-28 10:20:00,122.32,123.12,121.76,122.8,108294.25,110.6801,111.4039,110.1734,111.1144,108294.25
2020-10-28 10:30:00,122.72,123.12,121.68,122.08,126801.875,111.042,111.4039,110.101,110.4629,126801.875
2020-10-28 10:40:00,122.08,122.96,121.84,122.8,68945.125,110.4629,111.2592,110.2458,111.1144,68945.125
2020-10-28 10:50:00,122.88,123.44,122.48,122.72,97523.5,111.1868,111.6935,110.8248,111.042,97523.5
2020-10-28 11:00:00,122.72,123.36,122.48,122.48,72437.125,111.042,111.6211,110.8248,110.8248,72437.125
2020-10-28 11:10:00,122.56,122.72,122.08,122.32,113478.875,110.8972,111.042,110.4629,110.6801,113478.875
2020-10-28 11:20:00,122.24,122.56,122.0,122.24,54661.875,110.6077,110.8972,110.3905,110.6077,54661.875
2020-10-28 11:30:00,122.24,122.8,121.76,121.84,44425.0,110.6077,111.1144,110.1734,110.2458,44425.0
2020-10-28 11:40:00,121.84,122.16,121.04,121.44,83612.875,110.2458,110.5353,109.5219,109.8838,83612.875
2020-10-28 11:50:00,121.36,121.6,120.56,121.04,99419.25,109.8114,110.0286,109.0876,109.5219,99419.25
2020-10-28 12:00:00,120.96,121.04,120.0,120.64,81827.5,109.4495,109.5219,108.5808,109.1599,81827.5
2020-10-28 12:10:00,120.72,121.12,120.32,120.56,48149.625,109.2323,109.5943,108.8704,109.0876,48149.625
2020-10-28 12:20:00,120.64,122.0,120.4,121.92,47930.75,109.1599,110.3905,108.9428,110.3181,47930.75
2020-10-28 12:30:00,122.0,122.64,121.44,122.64,46872.25,110.3905,110.9696,109.8838,110.9696,46872.25
2020-10-28 12:40:00,122.64,122.96,122.48,122.88,55197.125,110.9696,111.2592,110.8248,111.1868,55197.125
2020-10-28 12:50:00,122.88,123.2,122.16,122.48,42239.125,111.1868,111.4763,110.5353,110.8248,42239.125
2020-10-28 13:00:00,122.48,123.04,122.08,122.96,59992.0,110.8248,111.3316,110.4629,111.2592,59992.0
2020-10-28 13:10:00,122.96,124.08,122.8,123.28,92240.625,111.2592,112.2726,111.1144,111.5487,92240.625
2020-10-28 13:20:00,123.2,123.92,122.88,122.88,52228.125,111.4763,112.1278,111.1868,111.1868,52228.125
2020-10-28 13:30:00,122.88,123.28,121.92,122.08,38671.875,111.1868,111.5487,110.3181,110.4629,38671.875
2020-10-28 13:40:00,122.08,122.64,122.0,122.24,36226.375,110.4629,110.9696,110.3905,110.6077,36226.375
2020-10-28 13:50:00,122.24,122.48,121.76,121.92,37224.25,110.6077,110.8248,110.1734,110.3181,37224.25
2020-10-28 14:00:00,121.92,122.8,121.92,122.72,48187.25,110.3181,111.1144,110.3181,111.042,48187.25
2020-10-28 14:10:00,122.64,123.68,122.64,123.2,31280.875,110.9696,111.9107,110.9696,111.4763,31280.875
2020-10-28 14:20:00,123.28,123.28,121.76,121.84,44473.875,111.5487,111.5487,110.1734,110.2458,44473.875
2020-10-28 14:30:00,121.92,122.88,121.68,122.72,45521.0,110.3181,111.1868,110.101,111.042,45521.0
2020-10-28 14:40:00,122.72,122.8,122.0,122.32,31429.375,111.042,111.1144,110.3905,110.6801,31429.375
2020-10-28 14:50:00,122.24,123.12,121.84,122.08,45656.0,110.6077,111.4039,110.2458,110.4629,45656.0
2020-10-28 15:00:00,122.0,122.56,121.92,122.32,50778.0,110.3905,110.8972,110.3181,110.6801,50778.0
2020-10-28 15:10:00,122.48,122.8,122.16,122.48,71853.625,110.8248,111.1144,110.5353,110.8248,71853.625
2020-10-28 15:20:00,122.56,122.88,121.52,122.0,58709.375,110.8972,111.1868,109.9562,110.3905,58709.375
2020-10-28 15:30:00,122.0,122.32,121.28,122.24,97484.0,110.3905,110.6801,109.739,110.6077,97484.0
2020-10-28 15:40:00,122.16,123.04,121.84,122.56,70419.25,110.5353,111.3316,110.2458,110.8972,70419.25
2020-10-28 15:50:00,122.64,123.92,122.64,123.52,164321.625,110.9696,112.1278,110.9696,111.7659,164321.625
2020-10-29 09:30:00,124.8,126.96,124.72,126.72,172392.25,112.9241,114.8785,112.8517,114.6614,172392.25
2020-10-29 09:40:00,126.72,127.44,124.64,125.52,151831.75,114.6614,115.3129,112.7793,113.5756,151831.75
2020-10-29 09:50:00,125.6,126.08,123.76,124.24,131886.5,113.648,114.0823,111.983,112.4174,131886.5
2020-10-29 10:00:00,124.0,124.88,123.04,124.56,132627.375,112.2002,112.9965,111.3316,112.7069,132627.375
2020-10-29 10:10:00,124.48,125.68,123.84,123.92,93248.625,112.6345,113.7203,112.0554,112.1278,93248.625
2020-10-29 10:20:00,123.84,124.56,122.8,122.96,82691.75,112.0554,112.7069,111.1144,111.2592,82691.75
2020-10-29 10:30:00,122.8,123.04,121.76,121.84,92153.125,111.1144,111.3316,110.1734,110.2458,92153.125
2020-10-29 10:40:00,121.84,122.16,121.52,121.52,69461.375,110.2458,110.5353,109.9562,109.9562,69461.375
2020-10-29 10:50:00,121.52,122.4,121.12,121.84,99916.875,109.9562,110.7525,109.5943,110.2458,99916.875
2020-10-29 11:00:00,121.92,122.4,121.6,122.08,47954.875,110.3181,110.7525,110.0286,110.4629,47954.875
2020-10-29 11:10:00,122.08,122.4,121.2,121.28,83495.125,110.4629,110.7525,109.6667,109.739,83495.125
2020-10-29 11:20:00,121.36,121.84,121.12,121.76,30666.875,109.8114,110.2458,109.5943,110.1734,30666.875
2020-10-29 11:30:00,121.84,122.8,121.36,121.92,67185.75,110.2458,111.1144,109.8114,110.3181,67185.75
2020-10-29 11:40:00,121.92,122.56,121.76,122.4,39866.75,110.3181,110.8972,110.1734,110.7525,39866.75
2020-10-29 11:50:00,122.48,123.12,121.68,122.4,42764.875,110.8248,111.4039,110.101,110.7525,42764.875
2020-10-29 12:00:00,122.4,123.04,122.08,122.56,31278.625,110.7525,111.3316,110.4629,110.8972,31278.625
2020-10-29 12:10:00,122.56,122.72,121.92,122.32,29763.125,110.8972,111.042,110.3181,110.6801,29763.125
2020-10-29 12:20:00,122.32,122.96,122.08,122.24,17285.5,110.6801,111.2592,110.4629,110.6077,17285.5
2020-10-29 12:30:00,122.32,122.8,121.92,122.0,22319.125,110.6801,111.1144,110.3181,110.3905,22319.125
2020-10-29 12:40:00,122.16,122.24,121.68,122.08,24281.875,110.5353,110.6077,110.101,110.4629,24281.875
2020-10-29 12:50:00,122.08,123.12,121.92,122.96,28448.875,110.4629,111.4039,110.3181,111.2592,28448.875
2020-10-29 13:00:00,122.88,123.6,122.8,123.52,28524.875,111.1868,111.8383,111.1144,111.7659,28524.875
2020-10-29 13:10:00,123.52,123.92,123.04,123.76,35817.75,111.7659,112.1278,111.3316,111.983,35817.75
2020-10-29 13:20:00,123.76,123.76,122.4,122.48,41935.875,111.983,111.983,110.7525,110.8248,41935.875
2020-10-29 13:30:00,122.56,122.72,122.08,122.16,43726.25,110.8972,111.042,110.4629,110.5353,43726.25
2020-10-29 13:40:00,122.08,122.08,120.88,121.12,61431.75,110.4629,110.4629,109.3771,109.5943,61431.75
2020-10-29 13:50:00,121.12,121.12,119.92,120.0,79705.25,109.5943,109.5943,108.5085,108.5808,79705.25
2020-10-29 14:00:00,120.0,120.08,118.88,119.12,102200.625,108.5808,108.6532,107.5674,107.7846,102200.625
2020-10-29 14:10:00,119.12,119.36,118.4,118.48,82746.25,107.7846,108.0017,107.1331,107.2055,82746.25
2020-10-29 14:20:00,118.48,118.8,117.92,118.16,63647.25,107.2055,107.495,106.6988,106.9159,63647.25
2020-10-29 14:30:00,118.24,119.2,117.76,118.88,67033.375,106.9883,107.857,106.554,107.5674,67033.375
2020-10-29 14:40:00,118.88,119.84,118.48,119.68,74297.5,107.5674,108.4361,107.2055,108.2913,74297.5
2020-10-29 14:50:00,119.6,119.84,118.96,119.04,72267.5,108.2189,108.4361,107.6398,107.7122,72267.5
2020-10-29 15:00:00,118.96,119.12,118.0,118.64,61188.25,107.6398,107.7846,106.7712,107.3503,61188.25
2020-10-29 15:10:00,118.64,119.6,118.4,118.72,61034.25,107.3503,108.2189,107.1331,107.4226,61034.25
2020-10-29 15:20:00,118.72,119.12,118.24,118.64,34248.0,107.4226,107.7846,106.9883,107.3503,34248.0
2020-10-29 15:30:00,118.64,119.28,118.48,118.96,27095.0,107.3503,107.9294,107.2055,107.6398,27095.0
2020-10-29 15:40:00,119.04,119.6,118.0,118.4,50559.125,107.7122,108.2189,106.7712,107.1331,50559.125
2020-10-29 15:50:00,118.48,119.2,117.52,119.12,155314.0,107.2055,107.857,106.3368,107.7846,155314.0
2020-10-30 09:30:00,120.96,121.12,118.8,119.92,165011.75,109.4495,109.5943,107.495,108.5085,165011.75
2020-10-30 09:40:00,120.08,122.4,120.08,122.4,156184.875,108.6532,110.7525,108.6532,110.7525,156184.875
2020-10-30 09:50:00,122.4,122.48,120.8,121.36,101064.875,110.7525,110.8248,109.3047,109.8114,101064.875
2020-10-30 10:00:00,121.36,121.92,120.32,120.88,84067.0,109.8114,110.3181,108.8704,109.3771,84067.0
2020-10-30 10:10:00,120.88,122.48,120.56,122.16,93496.625,109.3771,110.8248,109.0876,110.5353,93496.625
2020-10-30 10:20:00,122.16,124.24,122.08,123.92,136379.125,110.5353,112.4174,110.4629,112.1278,136379.125
2020-10-30 10:30:00,124.0,124.8,123.44,124.08,116336.5,112.2002,112.9241,111.6935,112.2726,116336.5
2020-10-30 10:40:00,124.24,126.16,124.08,126.08,165455.625,112.4174,114.1547,112.2726,114.0823,165455.625
2020-10-30 10:50:00,126.08,126.48,124.64,126.48,123193.25,114.0823,114.4442,112.7793,114.4442,123193.25
2020-10-30 11:00:00,126.48,126.56,124.24,126.0,134670.875,114.4442,114.5166,112.4174,114.0099,134670.875
2020-10-30 11:10:00,125.92,125.92,124.0,124.96,79966.25,113.9375,113.9375,112.2002,113.0689,79966.25
2020-10-30 11:20:00,124.88,125.52,124.48,125.44,59201.5,112.9965,113.5756,112.6345,113.5032,59201.5
2020-10-30 11:30:00,125.52,125.6,124.64,125.28,48263.625,113.5756,113.648,112.7793,113.3584,48263.625
2020-10-30 11:40:00,125.2,126.0,124.72,124.8,55974.625,113.286,114.0099,112.8517,112.9241,55974.625
2020-10-30 11:50:00,124.8,125.12,124.32,124.72,49985.625,112.9241,113.2136,112.4898,112.8517,49985.625
2020-10-30 12:00:00,124.72,124.96,123.44,124.0,72181.625,112.8517,113.0689,111.6935,112.2002,72181.625
2020-10-30 12:10:00,123.92,124.32,123.12,123.12,43946.75,112.1278,112.4898,111.4039,111.4039,43946.75
2020-10-30 12:20:00,123.12,123.6,122.64,122.88,47979.375,111.4039,111.8383,110.9696,111.1868,47979.375
2020-10-30 12:30:00,122.96,123.92,122.72,123.44,52134.125,111.2592,112.1278,111.042,111.6935,52134.125
2020-10-30 12:40:00,123.36,124.08,123.28,123.36,33549.0,111.6211,112.2726,111.5487,111.6211,33549.0
2020-10-30 12:50:00,123.52,124.4,123.52,124.32,30014.75,111.7659,112.5621,111.7659,112.4898,30014.75
2020-10-30 13:00:00,124.32,124.64,123.84,124.56,23765.375,112.4898,112.7793,112.0554,112.7069,23765.375
2020-10-30 13:10:00,124.56,125.04,124.4,124.8,43340.0,112.7069,113.1412,112.5621,112.9241,43340.0
2020-10-30 13:20:00,124.8,124.96,124.0,124.16,28372.375,112.9241,113.0689,112.2002,112.345,28372.375
2020-10-30 13:30:00,124.08,125.76,124.08,125.36,58071.0,112.2726,113.7927,112.2726,113.4308,58071.0
2020-10-30 13:40:00,125.44,125.84,125.04,125.12,30755.75,113.5032,113.8651,113.1412,113.2136,30755.75
2020-10-30 13:50:00,125.04,125.36,124.48,124.56,40420.375,113.1412,113.4308,112.6345,112.7069,40420.375
2020-10-30 14:00:00,124.64,124.88,123.12,123.12,75302.125,112.7793,112.9965,111.4039,111.4039,75302.125
2020-10-30 14:10:00,123.2,123.92,122.96,123.44,71869.0,111.4763,112.1278,111.2592,111.6935,71869.0
2020-10-30 14:20:00,123.52,125.2,123.12,125.2,83759.875,111.7659,113.286,111.4039,113.286,83759.875
2020-10-30 14:30:00,125.2,125.92,125.04,125.52,74353.75,113.286,113.9375,113.1412,113.5756,74353.75
2020-10-30 14:40:00,125.6,126.56,125.36,125.44,74838.0,113.648,114.5166,113.4308,113.5032,74838.0
2020-10-30 14:50:00,125.44,126.0,125.2,125.76,42507.625,113.5032,114.0099,113.286,113.7927,42507.625
2020-10-30 15:00:00,125.84,126.64,125.6,126.64,135547.875,113.8651,114.589,113.648,114.589,135547.875
2020-10-30 15:10:00,126.64,126.8,125.6,126.08,87977.5,114.589,114.7338,113.648,114.0823,87977.5
2020-10-30 15:20:00,126.08,126.8,125.52,126.48,131096.875,114.0823,114.7338,113.5756,114.4442,131096.875
2020-10-30 15:30:00,126.48,127.76,126.24,127.12,108449.125,114.4442,115.6024,114.227,115.0233,108449.125
2020-10-30 15:40:00,127.04,127.36,125.84,126.48,92764.375,114.9509,115.2405,113.8651,114.4442,92764.375
2020-10-30 15:50:00,126.48,126.8,123.76,123.84,159146.75,114.4442,114.7338,111.983,112.0554,159146.75
2020-11-02 09:30:00,119.92,121.2,119.76,120.4,141316.0,108.5085,109.6667,108.3637,108.9428,141316.0
2020-11-02 09:40:00,120.32,121.2,119.28,119.28,106964.25,108.8704,109.6667,107.9294,107.9294,106964.25
2020-11-02 09:50:00,119.36,119.76,118.4,118.8,73414.25,108.0017,108.3637,107.1331,107.495,73414.25
2020-11-02 10:00:00,118.56,118.72,117.52,118.48,94645.0,107.2779,107.4226,106.3368,107.2055,94645.0
2020-11-02 10:10:00,118.48,118.96,117.76,118.0,52907.5,107.2055,107.6398,106.554,106.7712,52907.5
2020-11-02 10:20:00,118.08,118.8,117.76,118.24,62797.25,106.8436,107.495,106.554,106.9883,62797.25
2020-11-02 10:30:00,118.32,119.6,118.08,119.36,63551.875,107.0607,108.2189,106.8436,108.0017,63551.875
2020-11-02 10:40:00,119.44,119.92,119.12,119.36,63976.125,108.0741,108.5085,107.7846,108.0017,63976.125
2020-11-02 10:50:00,119.28,120.0,118.96,119.68,49117.5,107.9294,108.5808,107.6398,108.2913,49117.5
2020-11-02 11:00:00,119.68,120.0,118.8,118.8,47586.375,108.2913,108.5808,107.495,107.495,47586.375
2020-11-02 11:10:00,118.8,119.44,118.72,119.28,41573.5,107.495,108.0741,107.4226,107.9294,41573.5
2020-11-02 11:20:00,119.2,119.92,118.72,118.88,61171.0,107.857,108.5085,107.4226,107.5674,61171.0
2020-11-02 11:30:00,118.72,119.28,118.72,119.04,40238.875,107.4226,107.9294,107.4226,107.7122,40238.875
2020-11-02 11:40:00,118.96,118.96,118.16,118.56,57048.875,107.6398,107.6398,106.9159,107.2779,57048.875
2020-11-02 11:50:00,118.48,118.64,118.08,118.48,22145.5,107.2055,107.3503,106.8436,107.2055,22145.5
2020-11-02 12:00:00,118.48,118.96,117.44,117.6,42018.375,107.2055,107.6398,106.2645,106.4092,42018.375
2020-11-02 12:10:00,117.68,118.24,117.52,118.16,36884.5,106.4816,106.9883,106.3368,106.9159,36884.5
2020-11-02 12:20:00,118.16,118.32,117.44,117.52,29869.375,106.9159,107.0607,106.2645,106.3368,29869.375
2020-11-02 12:30:00,117.44,118.8,117.44,118.8,41550.375,106.2645,107.495,106.2645,107.495,41550.375
2020-11-02 12:40:00,118.88,120.32,118.8,120.16,72879.0,107.5674,108.8704,107.495,108.7256,72879.0
2020-11-02 12:50:00,120.16,120.32,119.76,119.92,39965.25,108.7256,108.8704,108.3637,108.5085,39965.25
2020-11-02 13:00:00,120.0,121.2,119.76,121.04,50909.875,108.5808,109.6667,108.3637,109.5219,50909.875
2020-11-02 13:10:00,120.96,122.0,120.88,121.76,44540.875,109.4495,110.3905,109.3771,110.1734,44540.875
2020-11-02 13:20:00,121.68,121.92,121.04,121.04,71719.625,110.101,110.3181,109.5219,109.5219,71719.625
2020-11-02 13:30:00,121.12,121.92,120.8,121.76,45887.625,109.5943,110.3181,109.3047,110.1734,45887.625
2020-11-02 13:40:00,121.76,121.92,120.96,121.28,20068.125,110.1734,110.3181,109.4495,109.739,20068.125
2020-11-02 13:50:00,121.36,122.32,121.36,122.16,38906.875,109.8114,110.6801,109.8114,110.5353,38906.875
2020-11-02 14:00:00,122.24,122.4,120.96,121.04,33215.375,110.6077,110.7525,109.4495,109.5219,33215.375
2020-11-02 14:10:00,121.04,121.2,120.56,120.72,49490.125,109.5219,109.6667,109.0876,109.2323,49490.125
2020-11-02 14:20:00,120.72,120.88,119.44,119.52,57067.125,109.2323,109.3771,108.0741,108.1465,57067.125
2020-11-02 14:30:00,119.52,119.68,118.4,118.56,46881.625,108.1465,108.2913,107.1331,107.2779,46881.625
2020-11-02 14:40:00,118.56,118.88,117.92,118.8,59525.25,107.2779,107.5674,106.6988,107.495,59525.25
2020-11-02 14:50:00,118.64,119.28,118.56,118.72,55122.25,107.3503,107.9294,107.2779,107.4226,55122.25
2020-11-02 15:00:00,118.64,119.12,118.16,118.8,38995.75,107.3503,107.7846,106.9159,107.495,38995.75
2020-11-02 15:10:00,118.72,118.72,117.76,117.92,48524.375,107.4226,107.4226,106.554,106.6988,48524.375
2020-11-02 15:20:00,117.92,118.32,117.6,118.24,45898.875,106.6988,107.0607,106.4092,106.9883,45898.875
2020-11-02 15:30:00,118.16,118.72,117.6,118.56,64544.625,106.9159,107.4226,106.4092,107.2779,64544.625
2020-11-02 15:40:00,118.48,118.72,117.36,117.44,62361.0,107.2055,107.4226,106.1921,106.2645,62361.0
2020-11-02 15:50:00,117.36,118.0,116.96,117.12,132694.5,106.1921,106.7712,105.8301,105.9749,132694.5
2020-11-03 09:30:00,111.2,112.08,110.0,111.52,162989.375,100.6183,101.4145,99.5324,100.9078,162989.375
2020-11-03 09:40:00,111.52,111.76,109.84,110.0,137755.75,100.9078,101.125,99.3877,99.5324,137755.75
2020-11-03 09:50:00,110.0,110.08,108.08,108.32,245391.75,99.5324,99.6048,97.7951,98.0123,245391.75
2020-11-03 10:00:00,108.32,109.12,107.6,109.12,159788.5,98.0123,98.7362,97.3608,98.7362,159788.5
2020-11-03 10:10:00,109.12,109.76,108.72,109.44,130306.375,98.7362,99.3153,98.3742,99.0257,130306.375
2020-11-03 10:20:00,109.36,110.24,109.12,110.16,93062.875,98.9533,99.7496,98.7362,99.6772,93062.875
2020-11-03 10:30:00,110.08,111.04,109.92,110.32,80306.5,99.6048,100.4735,99.4601,99.822,80306.5
2020-11-03 10:40:00,110.4,111.04,110.16,110.24,91811.125,99.8944,100.4735,99.6772,99.7496,91811.125
2020-11-03 10:50:00,110.24,110.64,109.52,109.52,88078.875,99.7496,100.1115,99.0981,99.0981,88078.875
2020-11-03 11:00:00,109.52,110.0,108.88,109.2,75616.375,99.0981,99.5324,98.519,98.8086,75616.375
2020-11-03 11:10:00,109.2,109.36,108.64,109.04,48116.5,98.8086,98.9533,98.3019,98.6638,48116.5
2020-11-03 11:20:00,109.04,109.76,108.8,109.68,58441.875,98.6638,99.3153,98.4466,99.2429,58441.875
2020-11-03 11:30:00,109.6,109.92,108.64,108.8,36559.375,99.1705,99.4601,98.3019,98.4466,36559.375
2020-11-03 11:40:00,108.8,109.28,108.72,109.12,34922.125,98.4466,98.881,98.3742,98.7362,34922.125
2020-11-03 11:50:00,109.12,109.36,108.72,109.2,27281.25,98.7362,98.9533,98.3742,98.8086,27281.25
2020-11-03 12:00:00,109.2,109.44,108.96,109.28,23051.625,98.8086,99.0257,98.5914,98.881,23051.625
2020-11-03 12:10:00,109.2,109.36,109.04,109.2,18343.5,98.8086,98.9533,98.6638,98.8086,18343.5
2020-11-03 12:20:00,109.2,109.2,108.72,108.96,29153.875,98.8086,98.8086,98.3742,98.5914,29153.875
2020-11-03 12:30:00,108.96,109.28,108.8,109.2,23702.625,98.5914,98.881,98.4466,98.8086,23702.625
2020-11-03 12:40:00,109.2,109.44,109.04,109.04,22952.125,98.8086,99.0257,98.6638,98.6638,22952.125
2020-11-03 12:50:00,109.12,110.0,109.12,109.92,30504.375,98.7362,99.5324,98.7362,99.4601,30504.375
2020-11-03 13:00:00,109.84,110.0,109.52,109.6,25389.5,99.3877,99.5324,99.0981,99.1705,25389.5
2020-11-03 13:10:00,109.6,109.6,109.12,109.12,26965.375,99.1705,99.1705,98.7362,98.7362,26965.375
2020-11-03 13:20:00,109.2,109.36,108.88,109.28,36433.375,98.8086,98.9533,98.519,98.881,36433.375
2020-11-03 13:30:00,109.2,109.68,108.96,109.44,43998.375,98.8086,99.2429,98.5914,99.0257,43998.375
2020-11-03 13:40:00,109.52,109.92,109.44,109.84,58085.375,99.0981,99.4601,99.0257,99.3877,58085.375
2020-11-03 13:50:00,109.84,110.0,109.52,109.52,38338.375,99.3877,99.5324,99.0981,99.0981,38338.375
2020-11-03 14:00:00,109.6,109.6,108.16,108.24,88268.125,99.1705,99.1705,97.8675,97.9399,88268.125
2020-11-03 14:10:00,108.16,108.8,107.92,108.64,55381.375,97.8675,98.4466,97.6504,98.3019,55381.375
2020-11-03 14:20:00,108.56,108.8,108.32,108.64,29736.25,98.2295,98.4466,98.0123,98.3019,29736.25
2020-11-03 14:30:00,108.56,108.64,107.36,107.52,89519.0,98.2295,98.3019,97.1437,97.2884,89519.0
2020-11-03 14:40:00,107.52,107.68,107.04,107.04,70705.25,97.2884,97.4332,96.8541,96.8541,70705.25
2020-11-03 14:50:00,107.04,107.36,107.04,107.2,61231.375,96.8541,97.1437,96.8541,96.9989,61231.375
2020-11-03 15:00:00,107.2,108.56,107.2,108.48,58532.0,96.9989,98.2295,96.9989,98.1571,58532.0
2020-11-03 15:10:00,108.56,108.56,107.28,107.28,51132.75,98.2295,98.2295,97.0713,97.0713,51132.75
2020-11-03 15:20:00,107.2,108.16,107.04,107.2,92222.125,96.9989,97.8675,96.8541,96.9989,92222.125
2020-11-03 15:30:00,107.12,107.28,106.64,106.8,104054.5,96.9265,97.0713,96.4922,96.637,104054.5
2020-11-03 15:40:00,106.8,106.88,105.68,105.68,223380.25,96.637,96.7093,95.6235,95.6235,223380.25
2020-11-03 15:50:00,105.68,107.28,105.04,107.04,228801.875,95.6235,97.0713,95.0444,96.8541,228801.875
2020-11-04 09:30:00,112.16,112.16,107.84,111.04,191320.125,101.4869,101.4869,97.578,100.4735,191320.125
2020-11-04 09:40:00,110.88,111.12,109.12,109.52,106745.625,100.3287,100.5459,98.7362,99.0981,106745.625
2020-11-04 09:50:00,109.52,110.48,108.48,108.48,97861.625,99.0981,99.9668,98.1571,98.1571,97861.625
2020-11-04 10:00:00,108.56,108.64,106.24,106.24,82110.875,98.2295,98.3019,96.1302,96.1302,82110.875
2020-11-04 10:10:00,106.32,106.56,104.64,105.28,83873.5,96.2026,96.4198,94.6825,95.2616,83873.5
2020-11-04 10:20:00,105.36,106.24,104.32,106.08,117632.5,95.334,96.1302,94.3929,95.9855,117632.5
2020-11-04 10:30:00,106.08,108.48,105.36,107.92,82007.125,95.9855,98.1571,95.334,97.6504,82007.125
2020-11-04 10:40:00,107.92,108.64,107.2,107.36,71762.75,97.6504,98.3019,96.9989,97.1437,71762.75
2020-11-04 10:50:00,107.36,107.36,105.6,105.92,45546.75,97.1437,97.1437,95.5511,95.8407,45546.75
2020-11-04 11:00:00,106.0,106.64,105.6,106.48,44764.75,95.9131,96.4922,95.5511,96.3474,44764.75
2020-11-04 11:10:00,106.48,107.04,106.24,106.4,79202.375,96.3474,96.8541,96.1302,96.275,79202.375
2020-11-04 11:20:00,106.4,106.72,105.28,105.36,85139.625,96.275,96.5646,95.2616,95.334,85139.625
2020-11-04 11:30:00,105.44,105.44,104.48,104.72,67690.125,95.4064,95.4064,94.5377,94.7549,67690.125
2020-11-04 11:40:00,104.64,105.04,104.32,104.64,43400.5,94.6825,95.0444,94.3929,94.6825,43400.5
2020-11-04 11:50:00,104.64,105.04,104.0,104.56,65952.625,94.6825,95.0444,94.1034,94.6101,65952.625
2020-11-04 12:00:00,104.56,104.72,103.6,103.92,55224.625,94.6101,94.7549,93.7415,94.031,55224.625
2020-11-04 12:10:00,103.92,104.08,103.44,103.6,49880.375,94.031,94.1758,93.5967,93.7415,49880.375
2020-11-04 12:20:00,103.68,103.68,102.96,103.6,73028.625,93.8139,93.8139,93.1624,93.7415,73028.625
2020-11-04 12:30:00,103.6,103.92,103.36,103.92,65665.125,93.7415,94.031,93.5243,94.031,65665.125
2020-11-04 12:40:00,103.84,104.16,103.6,103.76,39429.0,93.9586,94.2482,93.7415,93.8862,39429.0
2020-11-04 12:50:00,103.76,104.72,103.76,104.64,29681.25,93.8862,94.7549,93.8862,94.6825,29681.25
2020-11-04 13:00:00,104.64,105.6,104.56,105.2,41307.5,94.6825,95.5511,94.6101,95.1892,41307.5
2020-11-04 13:10:00,105.28,105.68,105.04,105.68,34786.0,95.2616,95.6235,95.0444,95.6235,34786.0
2020-11-04 13:20:00,105.68,105.84,105.36,105.68,21490.625,95.6235,95.7683,95.334,95.6235,21490.625
2020-11-04 13:30:00,105.68,105.84,105.04,105.6,34128.625,95.6235,95.7683,95.0444,95.5511,34128.625
2020-11-04 13:40:00,105.6,106.72,105.52,106.24,48853.125,95.5511,96.5646,95.4788,96.1302,48853.125
2020-11-04 13:50:00,106.24,106.48,105.68,106.0,24786.5,96.1302,96.3474,95.6235,95.9131,24786.5
2020-11-04 14:00:00,105.92,106.08,105.36,105.84,32457.25,95.8407,95.9855,95.334,95.7683,32457.25
2020-11-04 14:10:00,105.92,106.64,105.68,106.16,48596.75,95.8407,96.4922,95.6235,96.0579,48596.75
2020-11-04 14:20:00,106.08,106.64,105.68,106.64,27748.625,95.9855,96.4922,95.6235,96.4922,27748.625
2020-11-04 14:30:00,106.56,107.04,106.32,106.64,46485.25,96.4198,96.8541,96.2026,96.4922,46485.25
2020-11-04 14:40:00,106.64,107.44,106.64,107.12,85239.625,96.4922,97.2161,96.4922,96.9265,85239.625
2020-11-04 14:50:00,107.12,107.12,106.32,106.64,52815.625,96.9265,96.9265,96.2026,96.4922,52815.625
2020-11-04 15:00:00,106.56,108.08,106.24,107.44,66937.875,96.4198,97.7951,96.1302,97.2161,66937.875
2020-11-04 15:10:00,107.44,108.08,107.44,108.08,45574.625,97.2161,97.7951,97.2161,97.7951,45574.625
2020-11-04 15:20:00,108.0,108.32,107.6,108.24,41203.125,97.7228,98.0123,97.3608,97.9399,41203.125
2020-11-04 15:30:00,108.24,108.48,107.44,107.6,55191.375,97.9399,98.1571,97.2161,97.3608,55191.375
2020-11-04 15:40:00,107.6,107.76,106.56,106.88,72017.0,97.3608,97.5056,96.4198,96.7093,72017.0
2020-11-04 15:50:00,106.96,107.04,106.0,106.64,134477.625,96.7817,96.8541,95.9131,96.4922,134477.625
2020-11-05 09:30:00,103.6,103.76,101.6,102.24,222418.25,93.7415,93.8862,91.9318,92.5109,222418.25
2020-11-05 09:40:00,102.16,102.56,100.72,101.2,156517.5,92.4385,92.8004,91.1355,91.5698,156517.5
2020-11-05 09:50:00,101.28,101.36,100.4,101.28,154476.5,91.6422,91.7146,90.846,91.6422,154476.5
2020-11-05 10:00:00,101.28,101.28,100.0,100.4,102802.625,91.6422,91.6422,90.484,90.846,102802.625
2020-11-05 10:10:00,100.4,100.48,98.64,98.8,179899.625,90.846,90.9184,89.2535,89.3982,179899.625
2020-11-05 10:20:00,98.88,99.6,98.16,99.36,134955.25,89.4706,90.1221,88.8191,89.9049,134955.25
2020-11-05 10:30:00,99.36,99.6,98.8,99.44,171537.625,89.9049,90.1221,89.3982,89.9773,171537.625
2020-11-05 10:40:00,99.52,99.6,98.0,98.24,132373.25,90.0497,90.1221,88.6744,88.8915,132373.25
2020-11-05 10:50:00,98.24,98.56,97.84,98.0,107640.125,88.8915,89.1811,88.5296,88.6744,107640.125
2020-11-05 11:00:00,97.92,98.8,97.76,98.32,58169.25,88.602,89.3982,88.4572,88.9639,58169.25
2020-11-05 11:10:00,98.32,98.8,98.08,98.32,69028.125,88.9639,89.3982,88.7467,88.9639,69028.125
2020-11-05 11:20:00,98.32,98.64,98.08,98.56,42051.25,88.9639,89.2535,88.7467,89.1811,42051.25
2020-11-05 11:30:00,98.56,99.28,98.4,99.12,71119.125,89.1811,89.8326,89.0363,89.6878,71119.125
2020-11-05 11:40:00,99.2,99.28,98.16,98.32,51587.0,89.7602,89.8326,88.8191,88.9639,51587.0
2020-11-05 11:50:00,98.24,98.4,98.0,98.16,50733.625,88.8915,89.0363,88.6744,88.8191,50733.625
2020-11-05 12:00:00,98.16,98.56,98.0,98.0,62261.75,88.8191,89.1811,88.6744,88.6744,62261.75
2020-11-05 12:10:00,98.0,98.88,97.92,98.8,63729.0,88.6744,89.4706,88.602,89.3982,63729.0
2020-11-05 12:20:00,98.8,99.52,98.64,99.44,86344.625,89.3982,90.0497,89.2535,89.9773,86344.625
2020-11-05 12:30:00,99.44,99.6,98.72,98.8,61198.625,89.9773,90.1221,89.3258,89.3982,61198.625
2020-11-05 12:40:00,98.8,99.04,98.24,98.4,27562.75,89.3982,89.6154,88.8915,89.0363,27562.75
2020-11-05 12:50:00,98.32,98.32,98.0,98.08,26600.875,88.9639,88.9639,88.6744,88.7467,26600.875
2020-11-05 13:00:00,98.0,98.08,97.52,97.68,84886.125,88.6744,88.7467,88.24,88.3848,84886.125
2020-11-05 13:10:00,97.6,98.16,97.36,97.76,78983.75,88.3124,88.8191,88.0953,88.4572,78983.75
2020-11-05 13:20:00,97.68,97.84,97.6,97.76,43436.375,88.3848,88.5296,88.3124,88.4572,43436.375
2020-11-05 13:30:00,97.68,97.76,97.44,97.68,25426.5,88.3848,88.4572,88.1676,88.3848,25426.5
2020-11-05 13:40:00,97.68,97.76,97.2,97.68,69174.0,88.3848,88.4572,87.9505,88.3848,69174.0
2020-11-05 13:50:00,97.68,98.0,97.2,97.6,49204.875,88.3848,88.6744,87.9505,88.3124,49204.875
2020-11-05 14:00:00,97.44,97.84,97.04,97.6,66497.625,88.1676,88.5296,87.8057,88.3124,66497.625
2020-11-05 14:10:00,97.52,97.76,97.12,97.44,39557.625,88.24,88.4572,87.8781,88.1676,39557.625
2020-11-05 14:20:00,97.44,97.6,97.12,97.36,37652.25,88.1676,88.3124,87.8781,88.0953,37652.25
2020-11-05 14:30:00,97.36,98.4,97.28,98.16,89692.0,88.0953,89.0363,88.0229,88.8191,89692.0
2020-11-05 14:40:00,98.16,98.24,97.2,97.44,74171.75,88.8191,88.8915,87.9505,88.1676,74171.75
2020-11-05 14:50:00,97.44,98.0,97.12,97.28,53864.75,88.1676,88.6744,87.8781,88.0229,53864.75
2020-11-05 15:00:00,97.28,97.36,96.56,97.12,106482.875,88.0229,88.0953,87.3714,87.8781,106482.875
2020-11-05 15:10:00,97.04,97.44,96.64,97.36,38521.25,87.8057,88.1676,87.4438,88.0953,38521.25
2020-11-05 15:20:00,97.28,97.76,97.12,97.36,48654.5,88.0229,88.4572,87.8781,88.0953,48654.5
2020-11-05 15:30:00,97.44,98.24,97.2,98.08,100096.75,88.1676,88.8915,87.9505,88.7467,100096.75
2020-11-05 15:40:00,98.16,98.32,97.52,97.6,66500.375,88.8191,88.9639,88.24,88.3124,66500.375
2020-11-05 15:50:00,97.68,97.76,97.12,97.68,176990.625,88.3848,88.4572,87.8781,88.3848,176990.625
2020-11-06 09:30:00,96.64,98.24,96.4,98.24,223939.75,87.4438,88.8915,87.2266,88.8915,223939.75
2020-11-06 09:40:00,98.32,98.48,97.6,98.48,108591.75,88.9639,89.1087,88.3124,89.1087,108591.75
2020-11-06 09:50:00,98.48,99.28,98.16,98.8,87549.25,89.1087,89.8326,88.8191,89.3982,87549.25
2020-11-06 10:00:00,98.72,98.88,98.0,98.32,54075.375,89.3258,89.4706,88.6744,88.9639,54075.375
2020-11-06 10:10:00,98.32,98.48,97.68,97.76,43176.625,88.9639,89.1087,88.3848,88.4572,43176.625
2020-11-06 10:20:00,97.68,97.92,97.12,97.44,56350.5,88.3848,88.602,87.8781,88.1676,56350.5
2020-11-06 10:30:00,97.52,97.6,97.04,97.6,46095.375,88.24,88.3124,87.8057,88.3124,46095.375
2020-11-06 10:40:00,97.52,97.68,97.2,97.36,34972.875,88.24,88.3848,87.9505,88.0953,34972.875
2020-11-06 10:50:00,97.44,98.88,97.04,98.48,66574.375,88.1676,89.4706,87.8057,89.1087,66574.375
2020-11-06 11:00:00,98.4,98.64,97.44,97.68,67658.5,89.0363,89.2535,88.1676,88.3848,67658.5
2020-11-06 11:10:00,97.68,99.04,97.68,98.72,57295.5,88.3848,89.6154,88.3848,89.3258,57295.5
2020-11-06 11:20:00,98.8,99.44,98.72,98.96,83502.5,89.3982,89.9773,89.3258,89.543,83502.5
2020-11-06 11:30:00,98.96,99.28,98.8,98.88,30206.5,89.543,89.8326,89.3982,89.4706,30206.5
2020-11-06 11:40:00,98.88,99.36,98.72,98.96,40572.625,89.4706,89.9049,89.3258,89.543,40572.625
2020-11-06 11:50:00,98.96,99.76,98.64,99.68,56913.0,89.543,90.2669,89.2535,90.1945,56913.0
2020-11-06 12:00:00,99.6,99.76,99.36,99.68,34850.25,90.1221,90.2669,89.9049,90.1945,34850.25
2020-11-06 12:10:00,99.68,100.0,99.36,99.68,35791.0,90.1945,90.484,89.9049,90.1945,35791.0
2020-11-06 12:20:00,99.68,99.76,99.2,99.28,31844.0,90.1945,90.2669,89.7602,89.8326,31844.0
2020-11-06 12:30:00,99.2,99.76,99.12,99.52,23153.5,89.7602,90.2669,89.6878,90.0497,23153.5
2020-11-06 12:40:00,99.52,99.52,99.2,99.2,14911.125,90.0497,90.0497,89.7602,89.7602,14911.125
2020-11-06 12:50:00,99.2,100.0,99.12,99.76,26893.375,89.7602,90.484,89.6878,90.2669,26893.375
2020-11-06 13:00:00,99.84,99.84,99.44,99.6,13453.125,90.3393,90.3393,89.9773,90.1221,13453.125
2020-11-06 13:10:00,99.68,99.68,99.12,99.2,11504.875,90.1945,90.1945,89.6878,89.7602,11504.875
2020-11-06 13:20:00,99.12,99.52,98.96,99.12,18331.0,89.6878,90.0497,89.543,89.6878,18331.0
2020-11-06 13:30:00,99.2,99.52,99.04,99.28,10224.125,89.7602,90.0497,89.6154,89.8326,10224.125
2020-11-06 13:40:00,99.2,99.2,98.8,98.88,20238.125,89.7602,89.7602,89.3982,89.4706,20238.125
2020-11-06 13:50:00,98.96,99.36,98.8,99.28,17234.625,89.543,89.9049,89.3982,89.8326,17234.625
2020-11-06 14:00:00,99.2,99.44,99.12,99.36,10190.25,89.7602,89.9773,89.6878,89.9049,10190.25
2020-11-06 14:10:00,99.44,99.6,99.2,99.44,13337.75,89.9773,90.1221,89.7602,89.9773,13337.75
2020-11-06 14:20:00,99.44,99.68,99.2,99.2,17385.875,89.9773,90.1945,89.7602,89.7602,17385.875
2020-11-06 14:30:00,99.28,99.76,99.12,99.68,23242.625,89.8326,90.2669,89.6878,90.1945,23242.625
2020-11-06 14:40:00,99.68,100.16,99.6,100.08,25943.875,90.1945,90.6288,90.1221,90.5564,25943.875
2020-11-06 14:50:00,100.08,100.24,99.84,99.92,37882.875,90.5564,90.7012,90.3393,90.4117,37882.875
2020-11-06 15:00:00,100.0,100.4,99.92,100.16,43240.75,90.484,90.846,90.4117,90.6288,43240.75
2020-11-06 15:10:00,100.16,100.4,99.84,100.32,35969.125,90.6288,90.846,90.3393,90.7736,35969.125
2020-11-06 15:20:00,100.32,100.64,100.24,100.48,57998.25,90.7736,91.0631,90.7012,90.9184,57998.25
2020-11-06 15:30:00,100.56,100.64,99.84,100.0,46727.625,90.9907,91.0631,90.3393,90.484,46727.625
2020-11-06 15:40:00,100.0,100.16,99.36,99.36,64624.75,90.484,90.6288,89.9049,89.9049,64624.75
2020-11-06 15:50:00,99.2,100.48,99.2,100.16,195263.0,89.7602,90.9184,89.7602,90.6288,195263.0
2020-11-09 09:30:00,76.32,80.48,76.0,80.32,468361.5,69.0574,72.8216,68.7679,72.6768,468361.5
2020-11-09 09:40:00,80.32,81.52,78.8,79.2,226030.75,72.6768,73.7626,71.3014,71.6634,226030.75
2020-11-09 09:50:00,79.2,83.28,79.2,83.12,208878.0,71.6634,75.3551,71.6634,75.2103,208878.0
2020-11-09 10:00:00,83.12,83.6,81.12,82.08,165794.375,75.2103,75.6447,73.4007,74.2693,165794.375
2020-11-09 10:10:00,82.16,83.52,81.76,82.0,114981.5,74.3417,75.5723,73.9797,74.1969,114981.5
2020-11-09 10:20:00,82.0,84.0,81.92,84.0,90784.75,74.1969,76.0066,74.1245,76.0066,90784.75
2020-11-09 10:30:00,84.0,84.8,82.88,84.16,113828.25,76.0066,76.7305,74.9932,76.1514,113828.25
2020-11-09 10:40:00,84.16,84.56,83.12,84.0,68887.875,76.1514,76.5133,75.2103,76.0066,68887.875
2020-11-09 10:50:00,84.0,84.08,82.64,82.72,107956.875,76.0066,76.079,74.776,74.8484,107956.875
2020-11-09 11:00:00,82.8,84.72,82.4,83.84,115859.875,74.9208,76.6581,74.5588,75.8618,115859.875
2020-11-09 11:10:00,83.76,84.72,83.12,83.6,108927.25,75.7894,76.6581,75.2103,75.6447,108927.25
2020-11-09 11:20:00,83.76,84.32,83.04,83.6,44404.75,75.7894,76.2961,75.1379,75.6447,44404.75
2020-11-09 11:30:00,83.6,84.4,83.52,84.16,56567.75,75.6447,76.3685,75.5723,76.1514,56567.75
2020-11-09 11:40:00,84.16,85.36,84.08,85.36,75821.875,76.1514,77.2372,76.079,77.2372,75821.875
2020-11-09 11:50:00,85.28,86.0,85.2,85.52,60426.625,77.1648,77.8163,77.0924,77.3819,60426.625
2020-11-09 12:00:00,85.52,85.92,84.88,85.2,44266.25,77.3819,77.7439,76.8029,77.0924,44266.25
2020-11-09 12:10:00,85.12,85.92,85.12,85.92,40401.25,77.02,77.7439,77.02,77.7439,40401.25
2020-11-09 12:20:00,85.84,85.92,83.52,83.68,65480.875,77.6715,77.7439,75.5723,75.717,65480.875
2020-11-09 12:30:00,83.76,84.0,82.96,83.04,77959.375,75.7894,76.0066,75.0656,75.1379,77959.375
2020-11-09 12:40:00,83.04,83.28,82.64,82.96,67372.125,75.1379,75.3551,74.776,75.0656,67372.125
2020-11-09 12:50:00,82.96,82.96,82.4,82.56,47555.5,75.0656,75.0656,74.5588,74.7036,47555.5
2020-11-09 13:00:00,82.56,83.04,81.92,81.92,62185.125,74.7036,75.1379,74.1245,74.1245,62185.125
2020-11-09 13:10:00,82.0,82.56,81.52,82.4,51689.875,74.1969,74.7036,73.7626,74.5588,51689.875
2020-11-09 13:20:00,82.48,82.8,82.32,82.48,25189.625,74.6312,74.9208,74.4865,74.6312,25189.625
2020-11-09 13:30:00,82.4,82.72,81.76,82.56,28596.625,74.5588,74.8484,73.9797,74.7036,28596.625
2020-11-09 13:40:00,82.56,83.2,82.48,82.48,48352.875,74.7036,75.2827,74.6312,74.6312,48352.875
2020-11-09 13:50:00,82.56,83.12,82.0,82.64,38934.625,74.7036,75.2103,74.1969,74.776,38934.625
2020-11-09 14:00:00,82.64,83.28,82.56,83.28,34364.625,74.776,75.3551,74.7036,75.3551,34364.625
2020-11-09 14:10:00,83.28,83.76,83.2,83.44,34855.875,75.3551,75.7894,75.2827,75.4999,34855.875
2020-11-09 14:20:00,83.52,84.16,83.36,83.6,35888.5,75.5723,76.1514,75.4275,75.6447,35888.5
2020-11-09 14:30:00,83.76,84.4,83.6,83.84,56268.375,75.7894,76.3685,75.6447,75.8618,56268.375
2020-11-09 14:40:00,83.84,83.92,83.52,83.6,37008.625,75.8618,75.9342,75.5723,75.6447,37008.625
2020-11-09 14:50:00,83.68,84.0,83.52,84.0,63431.125,75.717,76.0066,75.5723,76.0066,63431.125
2020-11-09 15:00:00,84.0,84.08,83.2,83.68,49128.75,76.0066,76.079,75.2827,75.717,49128.75
2020-11-09 15:10:00,83.6,84.0,83.2,83.92,42306.125,75.6447,76.0066,75.2827,75.9342,42306.125
2020-11-09 15:20:00,84.0,85.6,83.92,85.6,95154.0,76.0066,77.4543,75.9342,77.4543,95154.0
2020-11-09 15:30:00,85.52,85.52,84.48,85.2,154021.0,77.3819,77.3819,76.4409,77.0924,154021.0
2020-11-09 15:40:00,85.2,86.64,85.2,86.56,77121.125,77.0924,78.3954,77.0924,78.323,77121.125
2020-11-09 15:50:00,86.64,89.52,86.64,88.8,181126.0,78.3954,81.0013,78.3954,80.3498,181126.0
2020-11-10 09:30:00,86.4,88.0,86.4,87.28,168923.75,78.1782,79.626,78.1782,78.9745,168923.75
2020-11-10 09:40:00,87.28,88.4,87.12,87.2,116671.125,78.9745,79.9879,78.8297,78.9021,116671.125
2020-11-10 09:50:00,87.2,87.36,85.84,85.92,97059.75,78.9021,79.0469,77.6715,77.7439,97059.75
2020-11-10 10:00:00,86.0,86.8,85.92,86.24,45822.5,77.8163,78.5401,77.7439,78.0334,45822.5
2020-11-10 10:10:00,86.08,86.56,85.76,86.16,32456.5,77.8887,78.323,77.5991,77.961,32456.5
2020-11-10 10:20:00,86.16,87.36,86.16,86.8,53986.0,77.961,79.0469,77.961,78.5401,53986.0
2020-11-10 10:30:00,86.72,88.24,86.64,88.16,58669.75,78.4678,79.8431,78.3954,79.7707,58669.75
2020-11-10 10:40:00,88.08,88.8,87.84,88.16,75859.375,79.6983,80.3498,79.4812,79.7707,75859.375
2020-11-10 10:50:00,88.16,88.4,87.44,87.68,41563.0,79.7707,79.9879,79.1192,79.3364,41563.0
2020-11-10 11:00:00,87.76,87.76,86.16,86.32,66390.125,79.4088,79.4088,77.961,78.1058,66390.125
2020-11-10 11:10:00,86.32,86.4,85.76,85.92,61210.625,78.1058,78.1782,77.5991,77.7439,61210.625
2020-11-10 11:20:00,85.92,86.32,85.36,85.52,67753.5,77.7439,78.1058,77.2372,77.3819,67753.5
2020-11-10 11:30:00,85.52,85.76,85.28,85.68,59291.875,77.3819,77.5991,77.1648,77.5267,59291.875
2020-11-10 11:40:00,85.6,85.76,85.12,85.28,32436.375,77.4543,77.5991,77.02,77.1648,32436.375
2020-11-10 11:50:00,85.36,85.68,85.2,85.6,18447.625,77.2372,77.5267,77.0924,77.4543,18447.625
2020-11-10 12:00:00,85.52,85.52,84.32,84.56,49781.75,77.3819,77.3819,76.2961,76.5133,49781.75
2020-11-10 12:10:00,84.56,84.64,84.16,84.32,40229.25,76.5133,76.5857,76.1514,76.2961,40229.25
2020-11-10 12:20:00,84.32,84.8,84.0,84.72,45133.0,76.2961,76.7305,76.0066,76.6581,45133.0
2020-11-10 12:30:00,84.72,84.96,84.48,84.72,50948.25,76.6581,76.8752,76.4409,76.6581,50948.25
2020-11-10 12:40:00,84.72,84.8,83.84,83.92,63731.125,76.6581,76.7305,75.8618,75.9342,63731.125
2020-11-10 12:50:00,84.0,84.32,83.76,84.32,33122.375,76.0066,76.2961,75.7894,76.2961,33122.375
2020-11-10 13:00:00,84.24,84.48,83.92,84.4,30543.375,76.2238,76.4409,75.9342,76.3685,30543.375
2020-11-10 13:10:00,84.4,84.72,84.32,84.64,33853.875,76.3685,76.6581,76.2961,76.5857,33853.875
2020-11-10 13:20:00,84.56,85.28,84.4,85.2,43534.875,76.5133,77.1648,76.3685,77.0924,43534.875
2020-11-10 13:30:00,85.2,85.68,84.88,85.04,46618.25,77.0924,77.5267,76.8029,76.9476,46618.25
2020-11-10 13:40:00,85.04,85.2,84.8,85.2,15793.875,76.9476,77.0924,76.7305,77.0924,15793.875
2020-11-10 13:50:00,85.12,85.12,84.24,84.32,41234.125,77.02,77.02,76.2238,76.2961,41234.125
2020-11-10 14:00:00,84.4,84.4,84.08,84.16,29085.875,76.3685,76.3685,76.079,76.1514,29085.875
2020-11-10 14:10:00,84.16,85.04,84.16,84.48,46750.75,76.1514,76.9476,76.1514,76.4409,46750.75
2020-11-10 14:20:00,84.4,84.8,83.76,84.4,37717.5,76.3685,76.7305,75.7894,76.3685,37717.5
2020-11-10 14:30:00,84.4,84.56,83.76,84.0,56786.25,76.3685,76.5133,75.7894,76.0066,56786.25
2020-11-10 14:40:00,84.08,84.4,83.6,84.0,52621.5,76.079,76.3685,75.6447,76.0066,52621.5
2020-11-10 14:50:00,84.0,84.0,83.36,83.52,53258.125,76.0066,76.0066,75.4275,75.5723,53258.125
2020-11-10 15:00:00,83.52,83.92,83.36,83.92,45300.0,75.5723,75.9342,75.4275,75.9342,45300.0
2020-11-10 15:10:00,83.84,84.08,83.36,83.44,42446.25,75.8618,76.079,75.4275,75.4999,42446.25
2020-11-10 15:20:00,83.36,83.76,83.2,83.68,54175.375,75.4275,75.7894,75.2827,75.717,54175.375
2020-11-10 15:30:00,83.6,84.56,83.52,84.4,65748.125,75.6447,76.5133,75.5723,76.3685,65748.125
2020-11-10 15:40:00,84.4,84.64,83.92,84.56,65727.125,76.3685,76.5857,75.9342,76.5133,65727.125
2020-11-10 15:50:00,84.48,85.04,84.16,84.16,223259.75,76.4409,76.9476,76.1514,76.1514,223259.75
2020-11-11 09:30:00,83.2,84.32,83.04,84.08,112923.875,75.2827,76.2961,75.1379,76.079,112923.875
2020-11-11 09:40:00,84.08,85.12,83.92,84.96,96612.5,76.079,77.02,75.9342,76.8752,96612.5
2020-11-11 09:50:00,84.96,86.32,84.56,86.24,117128.625,76.8752,78.1058,76.5133,78.0334,117128.625
2020-11-11 10:00:00,86.08,86.48,85.84,86.24,125247.875,77.8887,78.2506,77.6715,78.0334,125247.875
2020-11-11 10:10:00,86.24,86.8,85.76,86.4,69689.375,78.0334,78.5401,77.5991,78.1782,69689.375
2020-11-11 10:20:00,86.48,86.8,86.08,86.16,32518.375,78.2506,78.5401,77.8887,77.961,32518.375
2020-11-11 10:30:00,86.08,86.32,85.68,85.84,69704.5,77.8887,78.1058,77.5267,77.6715,69704.5
2020-11-11 10:40:00,85.92,86.48,85.68,86.0,55754.875,77.7439,78.2506,77.5267,77.8163,55754.875
2020-11-11 10:50:00,86.08,86.56,85.84,86.08,44293.875,77.8887,78.323,77.6715,77.8887,44293.875
2020-11-11 11:00:00,86.08,86.16,85.6,85.92,30917.75,77.8887,77.961,77.4543,77.7439,30917.75
2020-11-11 11:10:00,86.0,86.0,85.28,85.36,17637.875,77.8163,77.8163,77.1648,77.2372,17637.875
2020-11-11 11:20:00,85.36,85.52,85.04,85.04,21209.875,77.2372,77.3819,76.9476,76.9476,21209.875
2020-11-11 11:30:00,85.12,85.12,84.8,84.88,29227.875,77.02,77.02,76.7305,76.8029,29227.875
2020-11-11 11:40:00,84.96,84.96,84.32,84.64,46130.875,76.8752,76.8752,76.2961,76.5857,46130.875
2020-11-11 11:50:00,84.72,84.88,84.56,84.8,34036.25,76.6581,76.8029,76.5133,76.7305,34036.25
2020-11-11 12:00:00,84.8,85.2,84.56,84.72,25086.0,76.7305,77.0924,76.5133,76.6581,25086.0
2020-11-11 12:10:00,84.8,85.04,84.72,84.88,8699.625,76.7305,76.9476,76.6581,76.8029,8699.625
2020-11-11 12:20:00,84.8,85.04,84.64,85.04,8492.75,76.7305,76.9476,76.5857,76.9476,8492.75
2020-11-11 12:30:00,85.04,85.28,85.04,85.28,11483.375,76.9476,77.1648,76.9476,77.1648,11483.375
2020-11-11 12:40:00,85.28,85.28,84.8,84.88,15536.375,77.1648,77.1648,76.7305,76.8029,15536.375
2020-11-11 12:50:00,84.88,84.96,84.64,84.8,15762.375,76.8029,76.8752,76.5857,76.7305,15762.375
2020-11-11 13:00:00,84.8,84.88,84.64,84.88,11874.375,76.7305,76.8029,76.5857,76.8029,11874.375
2020-11-11 13:10:00,84.88,85.2,84.8,84.96,14409.0,76.8029,77.0924,76.7305,76.8752,14409.0
2020-11-11 13:20:00,84.88,85.04,84.56,84.96,19861.125,76.8029,76.9476,76.5133,76.8752,19861.125
2020-11-11 13:30:00,84.96,85.04,84.64,84.8,9675.75,76.8752,76.9476,76.5857,76.7305,9675.75
2020-11-11 13:40:00,84.72,84.96,84.64,84.96,15158.75,76.6581,76.8752,76.5857,76.8752,15158.75
2020-11-11 13:50:00,84.88,85.28,84.72,85.28,24707.125,76.8029,77.1648,76.6581,77.1648,24707.125
2020-11-11 14:00:00,85.2,85.2,84.8,84.96,23511.875,77.0924,77.0924,76.7305,76.8752,23511.875
2020-11-11 14:10:00,84.96,85.36,84.88,85.36,16126.875,76.8752,77.2372,76.8029,77.2372,16126.875
2020-11-11 14:20:00,85.36,85.76,85.04,85.68,16161.25,77.2372,77.5991,76.9476,77.5267,16161.25
2020-11-11 14:30:00,85.68,85.76,85.36,85.6,25855.875,77.5267,77.5991,77.2372,77.4543,25855.875
2020-11-11 14:40:00,85.6,86.16,85.44,86.08,37309.125,77.4543,77.961,77.3096,77.8887,37309.125
2020-11-11 14:50:00,86.08,86.16,85.52,85.6,29859.625,77.8887,77.961,77.3819,77.4543,29859.625
2020-11-11 15:00:00,85.6,86.16,85.44,85.68,26616.75,77.4543,77.961,77.3096,77.5267,26616.75
2020-11-11 15:10:00,85.68,85.92,85.68,85.92,21758.625,77.5267,77.7439,77.5267,77.7439,21758.625
2020-11-11 15:20:00,85.92,86.24,85.84,86.16,32699.625,77.7439,78.0334,77.6715,77.961,32699.625
2020-11-11 15:30:00,86.24,86.24,85.6,85.6,30887.125,78.0334,78.0334,77.4543,77.4543,30887.125
2020-11-11 15:40:00,85.68,85.76,85.04,85.04,52114.625,77.5267,77.5991,76.9476,76.9476,52114.625
2020-11-11 15:50:00,85.04,85.12,84.08,84.16,100336.0,76.9476,77.02,76.079,76.1514,100336.0
2020-11-12 09:30:00,86.08,86.72,85.6,86.08,102056.125,77.8887,78.4678,77.4543,77.8887,102056.125
2020-11-12 09:40:00,86.08,86.8,85.76,86.8,82050.75,77.8887,78.5401,77.5991,78.5401,82050.75
2020-11-12 09:50:00,86.8,87.6,86.56,86.8,137931.25,78.5401,79.264,78.323,78.5401,137931.25
2020-11-12 10:00:00,86.88,87.04,86.0,86.0,58504.75,78.6125,78.7573,77.8163,77.8163,58504.75
2020-11-12 10:10:00,86.0,86.24,85.68,85.76,43405.0,77.8163,78.0334,77.5267,77.5991,43405.0
2020-11-12 10:20:00,85.68,86.64,85.6,86.56,100960.125,77.5267,78.3954,77.4543,78.323,100960.125
2020-11-12 10:30:00,86.64,86.64,85.76,85.76,30251.0,78.3954,78.3954,77.5991,77.5991,30251.0
2020-11-12 10:40:00,85.76,85.84,85.28,85.68,40800.0,77.5991,77.6715,77.1648,77.5267,40800.0
2020-11-12 10:50:00,85.76,85.92,85.44,85.6,21564.125,77.5991,77.7439,77.3096,77.4543,21564.125
2020-11-12 11:00:00,85.68,86.16,85.28,85.44,39504.625,77.5267,77.961,77.1648,77.3096,39504.625
2020-11-12 11:10:00,85.44,85.6,85.2,85.28,37936.5,77.3096,77.4543,77.0924,77.1648,37936.5
2020-11-12 11:20:00,85.28,85.68,85.2,85.52,32803.625,77.1648,77.5267,77.0924,77.3819,32803.625
2020-11-12 11:30:00,85.44,85.84,85.28,85.76,26002.5,77.3096,77.6715,77.1648,77.5991,26002.5
2020-11-12 11:40:00,85.84,86.16,85.68,86.08,29646.5,77.6715,77.961,77.5267,77.8887,29646.5
2020-11-12 11:50:00,86.16,86.56,85.76,86.24,62278.875,77.961,78.323,77.5991,78.0334,62278.875
2020-11-12 12:00:00,86.32,86.56,86.16,86.4,31304.875,78.1058,78.323,77.961,78.1782,31304.875
2020-11-12 12:10:00,86.4,86.56,86.08,86.32,13000.625,78.1782,78.323,77.8887,78.1058,13000.625
2020-11-12 12:20:00,86.24,86.88,85.92,86.88,55976.0,78.0334,78.6125,77.7439,78.6125,55976.0
2020-11-12 12:30:00,86.88,87.36,86.64,87.36,75468.5,78.6125,79.0469,78.3954,79.0469,75468.5
2020-11-12 12:40:00,87.44,88.48,87.36,88.4,85310.875,79.1192,80.0603,79.0469,79.9879,85310.875
2020-11-12 12:50:00,88.4,88.72,88.24,88.32,77021.5,79.9879,80.2774,79.8431,79.9155,77021.5
2020-11-12 13:00:00,88.32,88.96,88.0,88.64,65433.375,79.9155,80.4946,79.626,80.2051,65433.375
2020-11-12 13:10:00,88.64,90.4,88.56,89.52,115039.75,80.2051,81.7976,80.1327,81.0013,115039.75
2020-11-12 13:20:00,89.52,89.84,88.72,89.68,142356.5,81.0013,81.2909,80.2774,81.1461,142356.5
2020-11-12 13:30:00,89.76,89.84,88.56,88.64,57991.5,81.2185,81.2909,80.1327,80.2051,57991.5
2020-11-12 13:40:00,88.64,88.96,88.32,88.8,52005.5,80.2051,80.4946,79.9155,80.3498,52005.5
2020-11-12 13:50:00,88.8,88.8,87.68,87.76,60074.5,80.3498,80.3498,79.3364,79.4088,60074.5
2020-11-12 14:00:00,87.76,88.24,87.44,88.24,43537.25,79.4088,79.8431,79.1192,79.8431,43537.25
2020-11-12 14:10:00,88.16,89.04,88.08,89.04,44104.875,79.7707,80.567,79.6983,80.567,44104.875
2020-11-12 14:20:00,88.96,89.12,88.64,89.04,50625.625,80.4946,80.6394,80.2051,80.567,50625.625
2020-11-12 14:30:00,89.04,89.36,88.4,89.28,38097.5,80.567,80.8565,79.9879,80.7841,38097.5
2020-11-12 14:40:00,89.2,89.76,89.12,89.44,58539.875,80.7118,81.2185,80.6394,80.9289,58539.875
2020-11-12 14:50:00,89.44,89.6,89.2,89.52,73034.375,80.9289,81.0737,80.7118,81.0013,73034.375
2020-11-12 15:00:00,89.52,90.48,89.36,90.24,85646.875,81.0013,81.87,80.8565,81.6528,85646.875
2020-11-12 15:10:00,90.24,90.24,89.04,89.2,46573.25,81.6528,81.6528,80.567,80.7118,46573.25
2020-11-12 15:20:00,89.28,89.36,88.96,89.28,41458.375,80.7841,80.8565,80.4946,80.7841,41458.375
2020-11-12 15:30:00,89.28,89.92,89.12,89.12,93385.875,80.7841,81.3632,80.6394,80.6394,93385.875
2020-11-12 15:40:00,89.2,89.76,89.12,89.2,86661.125,80.7118,81.2185,80.6394,80.7118,86661.125
2020-11-12 15:50:00,89.2,89.2,88.16,88.24,195537.5,80.7118,80.7118,79.7707,79.8431,195537.5
2020-11-13 09:30:00,86.0,86.08,84.24,84.32,196733.125,77.8163,77.8887,76.2238,76.2961,196733.125
2020-11-13 09:40:00,84.32,84.48,83.76,83.84,128027.625,76.2961,76.4409,75.7894,75.8618,128027.625
2020-11-13 09:50:00,83.76,84.08,83.36,83.76,125348.875,75.7894,76.079,75.4275,75.7894,125348.875
2020-11-13 10:00:00,83.76,84.0,83.12,83.2,153936.5,75.7894,76.0066,75.2103,75.2827,153936.5
2020-11-13 10:10:00,83.28,84.4,83.04,84.32,142638.0,75.3551,76.3685,75.1379,76.2961,142638.0
2020-11-13 10:20:00,84.32,84.48,83.68,83.68,68599.875,76.2961,76.4409,75.717,75.717,68599.875
2020-11-13 10:30:00,83.68,84.56,83.6,84.48,62557.875,75.717,76.5133,75.6447,76.4409,62557.875
2020-11-13 10:40:00,84.48,84.64,83.84,84.16,56295.25,76.4409,76.5857,75.8618,76.1514,56295.25
2020-11-13 10:50:00,84.08,85.2,84.08,85.04,66137.375,76.079,77.0924,76.079,76.9476,66137.375
2020-11-13 11:00:00,85.04,85.04,84.56,84.8,43201.125,76.9476,76.9476,76.5133,76.7305,43201.125
2020-11-13 11:10:00,84.8,84.88,84.16,84.24,29685.875,76.7305,76.8029,76.1514,76.2238,29685.875
2020-11-13 11:20:00,84.16,84.56,83.68,84.0,74191.75,76.1514,76.5133,75.717,76.0066,74191.75
2020-11-13 11:30:00,83.92,84.64,83.84,84.4,34673.75,75.9342,76.5857,75.8618,76.3685,34673.75
2020-11-13 11:40:00,84.4,84.4,84.08,84.32,23563.875,76.3685,76.3685,76.079,76.2961,23563.875
2020-11-13 11:50:00,84.32,84.64,84.24,84.64,21581.375,76.2961,76.5857,76.2238,76.5857,21581.375
2020-11-13 12:00:00,84.64,84.72,84.4,84.56,28146.25,76.5857,76.6581,76.3685,76.5133,28146.25
2020-11-13 12:10:00,84.48,85.04,84.4,85.04,33469.25,76.4409,76.9476,76.3685,76.9476,33469.25
2020-11-13 12:20:00,84.96,85.2,84.8,84.96,33604.25,76.8752,77.0924,76.7305,76.8752,33604.25
2020-11-13 12:30:00,85.04,85.12,84.56,84.72,14705.875,76.9476,77.02,76.5133,76.6581,14705.875
2020-11-13 12:40:00,84.72,84.88,84.16,84.24,34502.125,76.6581,76.8029,76.1514,76.2238,34502.125
2020-11-13 12:50:00,84.24,84.48,84.0,84.32,49496.5,76.2238,76.4409,76.0066,76.2961,49496.5
2020-11-13 13:00:00,84.24,84.8,84.16,84.24,45935.125,76.2238,76.7305,76.1514,76.2238,45935.125
2020-11-13 13:10:00,84.24,84.72,84.16,84.48,26279.875,76.2238,76.6581,76.1514,76.4409,26279.875
2020-11-13 13:20:00,84.56,85.04,84.48,84.72,56344.125,76.5133,76.9476,76.4409,76.6581,56344.125
2020-11-13 13:30:00,84.8,85.2,84.48,84.56,38019.875,76.7305,77.0924,76.4409,76.5133,38019.875
2020-11-13 13:40:00,84.48,84.64,84.16,84.56,70172.875,76.4409,76.5857,76.1514,76.5133,70172.875
2020-11-13 13:50:00,84.56,84.64,84.24,84.48,45559.125,76.5133,76.5857,76.2238,76.4409,45559.125
2020-11-13 14:00:00,84.48,84.56,84.08,84.16,38669.5,76.4409,76.5133,76.079,76.1514,38669.5
2020-11-13 14:10:00,84.16,84.48,83.92,84.0,36112.375,76.1514,76.4409,75.9342,76.0066,36112.375
2020-11-13 14:20:00,83.92,83.92,83.6,83.6,44298.0,75.9342,75.9342,75.6447,75.6447,44298.0
2020-11-13 14:30:00,83.68,83.68,82.64,82.8,76268.125,75.717,75.717,74.776,74.9208,76268.125
2020-11-13 14:40:00,82.88,83.04,82.56,82.96,68050.375,74.9932,75.1379,74.7036,75.0656,68050.375
2020-11-13 14:50:00,82.96,83.04,82.08,82.16,118634.75,75.0656,75.1379,74.2693,74.3417,118634.75
2020-11-13 15:00:00,82.24,82.56,82.08,82.24,61003.75,74.4141,74.7036,74.2693,74.4141,61003.75
2020-11-13 15:10:00,82.32,82.8,82.24,82.4,71675.5,74.4865,74.9208,74.4141,74.5588,71675.5
2020-11-13 15:20:00,82.48,82.8,82.4,82.8,44726.75,74.6312,74.9208,74.5588,74.9208,44726.75
2020-11-13 15:30:00,82.8,82.8,82.24,82.32,80745.0,74.9208,74.9208,74.4141,74.4865,80745.0
2020-11-13 15:40:00,82.32,82.4,81.68,82.16,101266.875,74.4865,74.5588,73.9074,74.3417,101266.875
2020-11-13 15:50:00,82.16,82.96,82.08,82.64,207535.125,74.3417,75.0656,74.2693,74.776,207535.125
2020-11-16 09:30:00,78.32,78.48,76.88,77.84,209666.125,70.8671,71.0119,69.5641,70.4328,209666.125
2020-11-16 09:40:00,77.84,79.6,77.76,78.96,156623.25,70.4328,72.0253,70.3604,71.4462,156623.25
2020-11-16 09:50:00,78.96,79.92,78.48,78.96,185987.25,71.4462,72.3148,71.0119,71.4462,185987.25
2020-11-16 10:00:00,78.88,79.04,78.16,78.48,122147.375,71.3738,71.5186,70.7223,71.0119,122147.375
2020-11-16 10:10:00,78.4,78.72,78.0,78.0,70896.5,70.9395,71.229,70.5775,70.5775,70896.5
2020-11-16 10:20:00,78.08,78.16,77.52,77.68,125077.5,70.6499,70.7223,70.1432,70.288,125077.5
2020-11-16 10:30:00,77.68,77.84,77.04,77.12,73169.75,70.288,70.4328,69.7089,69.7813,73169.75
2020-11-16 10:40:00,77.12,77.6,76.8,77.28,131548.25,69.7813,70.2156,69.4917,69.9261,131548.25
2020-11-16 10:50:00,77.28,77.68,77.04,77.2,74424.25,69.9261,70.288,69.7089,69.8537,74424.25
2020-11-16 11:00:00,77.2,77.6,76.96,77.28,45173.125,69.8537,70.2156,69.6365,69.9261,45173.125
2020-11-16 11:10:00,77.28,77.36,76.88,77.12,35082.75,69.9261,69.9985,69.5641,69.7813,35082.75
2020-11-16 11:20:00,77.2,77.36,76.96,77.28,43909.625,69.8537,69.9985,69.6365,69.9261,43909.625
2020-11-16 11:30:00,77.28,77.44,76.8,76.88,32932.125,69.9261,70.0708,69.4917,69.5641,32932.125
2020-11-16 11:40:00,76.88,76.88,76.48,76.72,80108.875,69.5641,69.5641,69.2022,69.4194,80108.875
2020-11-16 11:50:00,76.72,77.12,76.64,76.8,32473.0,69.4194,69.7813,69.347,69.4917,32473.0
2020-11-16 12:00:00,76.8,76.96,76.72,76.8,16609.875,69.4917,69.6365,69.4194,69.4917,16609.875
2020-11-16 12:10:00,76.72,77.12,76.72,77.04,25107.75,69.4194,69.7813,69.4194,69.7089,25107.75
2020-11-16 12:20:00,77.04,77.6,76.88,77.6,56422.25,69.7089,70.2156,69.5641,70.2156,56422.25
2020-11-16 12:30:00,77.6,77.84,77.52,77.68,38776.5,70.2156,70.4328,70.1432,70.288,38776.5
2020-11-16 12:40:00,77.68,77.84,77.52,77.52,25504.5,70.288,70.4328,70.1432,70.1432,25504.5
2020-11-16 12:50:00,77.6,77.92,77.44,77.68,23365.625,70.2156,70.5052,70.0708,70.288,23365.625
2020-11-16 13:00:00,77.76,77.92,77.6,77.76,18560.125,70.3604,70.5052,70.2156,70.3604,18560.125
2020-11-16 13:10:00,77.76,78.08,77.68,77.84,22494.375,70.3604,70.6499,70.288,70.4328,22494.375
2020-11-16 13:20:00,77.84,78.8,77.76,78.8,75715.5,70.4328,71.3014,70.3604,71.3014,75715.5
2020-11-16 13:30:00,78.8,78.96,78.24,78.72,83970.625,71.3014,71.4462,70.7947,71.229,83970.625
2020-11-16 13:40:00,78.72,79.28,78.64,79.2,78576.375,71.229,71.7357,71.1566,71.6634,78576.375
2020-11-16 13:50:00,79.2,79.36,78.8,79.04,41134.25,71.6634,71.8081,71.3014,71.5186,41134.25
2020-11-16 14:00:00,79.04,79.52,78.88,78.88,65475.625,71.5186,71.9529,71.3738,71.3738,65475.625
2020-11-16 14:10:00,78.96,79.04,78.72,78.8,24165.375,71.4462,71.5186,71.229,71.3014,24165.375
2020-11-16 14:20:00,78.72,78.88,78.32,78.4,41840.0,71.229,71.3738,70.8671,70.9395,41840.0
2020-11-16 14:30:00,78.4,78.48,78.0,78.24,43562.875,70.9395,71.0119,70.5775,70.7947,43562.875
2020-11-16 14:40:00,78.24,78.56,78.0,78.48,57805.625,70.7947,71.0843,70.5775,71.0119,57805.625
2020-11-16 14:50:00,78.4,78.4,78.08,78.16,36138.125,70.9395,70.9395,70.6499,70.7223,36138.125
2020-11-16 15:00:00,78.16,78.64,78.08,78.4,36462.75,70.7223,71.1566,70.6499,70.9395,36462.75
2020-11-16 15:10:00,78.4,78.48,78.16,78.16,32511.375,70.9395,71.0119,70.7223,70.7223,32511.375
2020-11-16 15:20:00,78.24,78.24,77.68,78.0,53634.5,70.7947,70.7947,70.288,70.5775,53634.5
2020-11-16 15:30:00,77.92,78.0,77.52,77.92,55367.75,70.5052,70.5775,70.1432,70.5052,55367.75
2020-11-16 15:40:00,77.84,77.84,77.2,77.28,98233.375,70.4328,70.4328,69.8537,69.9261,98233.375
2020-11-16 15:50:00,77.28,77.44,76.72,76.8,213191.75,69.9261,70.0708,69.4194,69.4917,213191.75
2020-11-17 09:30:00,78.8,79.68,78.48,79.28,172642.375,71.3014,72.0977,71.0119,71.7357,172642.375
2020-11-17 09:40:00,79.44,80.4,79.36,79.6,188231.25,71.8805,72.7492,71.8081,72.0253,188231.25
2020-11-17 09:50:00,79.6,81.12,79.52,81.04,172665.25,72.0253,73.4007,71.9529,73.3283,172665.25
2020-11-17 10:00:00,81.04,81.12,80.48,80.72,91213.25,73.3283,73.4007,72.8216,73.0387,91213.25
2020-11-17 10:10:00,80.64,80.8,80.08,80.4,65491.375,72.9663,73.1111,72.4596,72.7492,65491.375
2020-11-17 10:20:00,80.48,80.72,80.08,80.32,50911.25,72.8216,73.0387,72.4596,72.6768,50911.25
2020-11-17 10:30:00,80.32,80.4,79.68,79.84,63314.875,72.6768,72.7492,72.0977,72.2425,63314.875
2020-11-17 10:40:00,79.84,80.0,79.52,79.76,87620.625,72.2425,72.3872,71.9529,72.1701,87620.625
2020-11-17 10:50:00,79.76,79.84,79.2,79.36,55633.125,72.1701,72.2425,71.6634,71.8081,55633.125
2020-11-17 11:00:00,79.44,79.68,79.12,79.2,54920.75,71.8805,72.0977,71.591,71.6634,54920.75
2020-11-17 11:10:00,79.12,79.28,78.64,78.72,92889.125,71.591,71.7357,71.1566,71.229,92889.125
2020-11-17 11:20:00,78.72,78.72,78.32,78.4,68482.125,71.229,71.229,70.8671,70.9395,68482.125
2020-11-17 11:30:00,78.4,78.48,78.0,78.08,74645.625,70.9395,71.0119,70.5775,70.6499,74645.625
2020-11-17 11:40:00,78.08,78.16,77.76,78.08,51989.25,70.6499,70.7223,70.3604,70.6499,51989.25
2020-11-17 11:50:00,78.08,78.16,77.84,78.0,35116.75,70.6499,70.7223,70.4328,70.5775,35116.75
2020-11-17 12:00:00,77.92,78.16,77.84,77.92,31318.75,70.5052,70.7223,70.4328,70.5052,31318.75
2020-11-17 12:10:00,78.0,78.08,77.36,77.84,66769.0,70.5775,70.6499,69.9985,70.4328,66769.0
2020-11-17 12:20:00,77.84,77.92,77.28,77.36,57697.625,70.4328,70.5052,69.9261,69.9985,57697.625
2020-11-17 12:30:00,77.36,77.44,76.64,76.96,120331.875,69.9985,70.0708,69.347,69.6365,120331.875
2020-11-17 12:40:00,76.96,77.04,76.56,76.8,51092.25,69.6365,69.7089,69.2746,69.4917,51092.25
2020-11-17 12:50:00,76.8,77.04,76.64,76.8,37055.625,69.4917,69.7089,69.347,69.4917,37055.625
2020-11-17 13:00:00,76.8,77.04,76.64,76.88,142894.5,69.4917,69.7089,69.347,69.5641,142894.5
2020-11-17 13:10:00,76.96,77.04,76.48,76.64,64882.25,69.6365,69.7089,69.2022,69.347,64882.25
2020-11-17 13:20:00,76.64,76.72,76.24,76.32,71573.125,69.347,69.4194,68.985,69.0574,71573.125
2020-11-17 13:30:00,76.32,76.56,76.24,76.32,39370.125,69.0574,69.2746,68.985,69.0574,39370.125
2020-11-17 13:40:00,76.4,76.72,76.24,76.64,39469.375,69.1298,69.4194,68.985,69.347,39469.375
2020-11-17 13:50:00,76.72,76.88,76.4,76.4,46069.375,69.4194,69.5641,69.1298,69.1298,46069.375
2020-11-17 14:00:00,76.4,76.48,75.92,76.0,79757.25,69.1298,69.2022,68.6955,68.7679,79757.25
2020-11-17 14:10:00,75.92,76.0,75.2,75.28,123878.25,68.6955,68.7679,68.044,68.1164,123878.25
2020-11-17 14:20:00,75.28,76.0,75.2,75.76,69219.375,68.1164,68.7679,68.044,68.5507,69219.375
2020-11-17 14:30:00,75.76,76.0,75.68,75.76,27464.625,68.5507,68.7679,68.4783,68.5507,27464.625
2020-11-17 14:40:00,75.84,75.92,75.44,75.6,52721.75,68.6231,68.6955,68.2612,68.4059,52721.75
2020-11-17 14:50:00,75.52,75.68,75.28,75.6,54006.25,68.3335,68.4783,68.1164,68.4059,54006.25
2020-11-17 15:00:00,75.6,76.24,75.52,76.24,101912.0,68.4059,68.985,68.3335,68.985,101912.0
2020-11-17 15:10:00,76.16,76.48,76.08,76.24,66986.375,68.9126,69.2022,68.8403,68.985,66986.375
2020-11-17 15:20:00,76.24,76.72,76.16,76.4,81140.25,68.985,69.4194,68.9126,69.1298,81140.25
2020-11-17 15:30:00,76.32,76.4,75.76,75.92,77179.875,69.0574,69.1298,68.5507,68.6955,77179.875
2020-11-17 15:40:00,75.92,76.24,75.84,76.0,69992.875,68.6955,68.985,68.6231,68.7679,69992.875
2020-11-17 15:50:00,76.08,76.56,75.68,75.68,281175.875,68.8403,69.2746,68.4783,68.4783,281175.875
2020-11-18 09:30:00,75.04,75.76,74.24,75.12,162218.125,67.8992,68.5507,67.1753,67.9716,162218.125
2020-11-18 09:40:00,75.12,75.28,74.64,75.04,44204.0,67.9716,68.1164,67.5373,67.8992,44204.0
2020-11-18 09:50:00,75.12,75.68,75.04,75.36,77935.0,67.9716,68.4783,67.8992,68.1888,77935.0
2020-11-18 10:00:00,75.36,75.6,74.8,75.44,51927.875,68.1888,68.4059,67.6821,68.2612,51927.875
2020-11-18 10:10:00,75.36,75.68,75.04,75.68,45442.5,68.1888,68.4783,67.8992,68.4783,45442.5
2020-11-18 10:20:00,75.68,75.68,75.12,75.44,30810.25,68.4783,68.4783,67.9716,68.2612,30810.25
2020-11-18 10:30:00,75.36,75.6,75.12,75.44,34111.5,68.1888,68.4059,67.9716,68.2612,34111.5
2020-11-18 10:40:00,75.52,75.52,74.96,75.04,35159.125,68.3335,68.3335,67.8268,67.8992,35159.125
2020-11-18 10:50:00,74.96,75.36,74.96,75.28,30344.75,67.8268,68.1888,67.8268,68.1164,30344.75
2020-11-18 11:00:00,75.28,75.28,74.64,74.8,29659.125,68.1164,68.1164,67.5373,67.6821,29659.125
2020-11-18 11:10:00,74.72,74.96,74.56,74.88,29214.0,67.6097,67.8268,67.4649,67.7544,29214.0
2020-11-18 11:20:00,74.8,74.96,74.4,74.48,49174.5,67.6821,67.8268,67.3201,67.3925,49174.5
2020-11-18 11:30:00,74.48,74.64,74.24,74.4,44595.125,67.3925,67.5373,67.1753,67.3201,44595.125
2020-11-18 11:40:00,74.4,74.56,74.08,74.32,62598.125,67.3201,67.4649,67.0306,67.2477,62598.125
2020-11-18 11:50:00,74.32,74.48,74.16,74.32,37897.25,67.2477,67.3925,67.103,67.2477,37897.25
2020-11-18 12:00:00,74.32,74.56,74.08,74.56,35096.625,67.2477,67.4649,67.0306,67.4649,35096.625
2020-11-18 12:10:00,74.56,74.64,74.4,74.64,36927.75,67.4649,67.5373,67.3201,67.5373,36927.75
2020-11-18 12:20:00,74.56,74.64,74.4,74.56,33216.125,67.4649,67.5373,67.3201,67.4649,33216.125
2020-11-18 12:30:00,74.56,74.8,74.4,74.4,32163.125,67.4649,67.6821,67.3201,67.3201,32163.125
2020-11-18 12:40:00,74.4,74.48,74.16,74.32,39072.625,67.3201,67.3925,67.103,67.2477,39072.625
2020-11-18 12:50:00,74.32,74.48,74.24,74.4,29365.5,67.2477,67.3925,67.1753,67.3201,29365.5
2020-11-18 13:00:00,74.4,74.56,74.16,74.24,29664.25,67.3201,67.4649,67.103,67.1753,29664.25
2020-11-18 13:10:00,74.24,74.32,74.08,74.32,28479.25,67.1753,67.2477,67.0306,67.2477,28479.25
2020-11-18 13:20:00,74.32,74.64,74.16,74.64,46940.375,67.2477,67.5373,67.103,67.5373,46940.375
2020-11-18 13:30:00,74.64,74.8,74.48,74.64,33551.875,67.5373,67.6821,67.3925,67.5373,33551.875
2020-11-18 13:40:00,74.72,75.6,74.64,75.52,55145.0,67.6097,68.4059,67.5373,68.3335,55145.0
2020-11-18 13:50:00,75.52,75.92,75.52,75.6,84976.125,68.3335,68.6955,68.3335,68.4059,84976.125
2020-11-18 14:00:00,75.52,75.6,74.88,75.04,48465.5,68.3335,68.4059,67.7544,67.8992,48465.5
2020-11-18 14:10:00,75.04,75.76,74.96,75.76,39765.375,67.8992,68.5507,67.8268,68.5507,39765.375
2020-11-18 14:20:00,75.76,76.48,75.52,76.32,76889.0,68.5507,69.2022,68.3335,69.0574,76889.0
2020-11-18 14:30:00,76.24,76.4,75.84,75.92,62393.625,68.985,69.1298,68.6231,68.6955,62393.625
2020-11-18 14:40:00,75.92,76.0,75.6,75.92,35897.875,68.6955,68.7679,68.4059,68.6955,35897.875
2020-11-18 14:50:00,75.84,76.0,75.52,76.0,33657.375,68.6231,68.7679,68.3335,68.7679,33657.375
2020-11-18 15:00:00,75.92,76.8,75.84,76.32,126489.625,68.6955,69.4917,68.6231,69.0574,126489.625
2020-11-18 15:10:00,76.32,76.64,76.0,76.64,66415.125,69.0574,69.347,68.7679,69.347,66415.125
2020-11-18 15:20:00,76.64,76.96,76.48,76.8,85144.25,69.347,69.6365,69.2022,69.4917,85144.25
2020-11-18 15:30:00,76.88,77.52,76.8,77.52,102486.375,69.5641,70.1432,69.4917,70.1432,102486.375
2020-11-18 15:40:00,77.52,78.16,77.36,78.0,174080.875,70.1432,70.7223,69.9985,70.5775,174080.875
2020-11-18 15:50:00,77.92,78.96,77.68,78.88,314613.375,70.5052,71.4462,70.288,71.3738,314613.375
2020-11-19 09:30:00,79.28,80.08,78.8,79.04,204028.75,71.7357,72.4596,71.3014,71.5186,204028.75
2020-11-19 09:40:00,79.04,79.12,78.16,78.24,93337.875,71.5186,71.591,70.7223,70.7947,93337.875
2020-11-19 09:50:00,78.32,78.48,77.76,78.16,103994.0,70.8671,71.0119,70.3604,70.7223,103994.0
2020-11-19 10:00:00,78.16,78.64,77.76,78.32,68026.25,70.7223,71.1566,70.3604,70.8671,68026.25
2020-11-19 10:10:00,78.24,78.56,78.0,78.56,47750.0,70.7947,71.0843,70.5775,71.0843,47750.0
2020-11-19 10:20:00,78.64,79.28,78.08,78.96,97017.875,71.1566,71.7357,70.6499,71.4462,97017.875
2020-11-19 10:30:00,78.96,78.96,78.48,78.56,32989.125,71.4462,71.4462,71.0119,71.0843,32989.125
2020-11-19 10:40:00,78.56,78.64,77.68,77.84,53844.625,71.0843,71.1566,70.288,70.4328,53844.625
2020-11-19 10:50:00,77.84,78.64,77.68,78.64,58764.375,70.4328,71.1566,70.288,71.1566,58764.375
2020-11-19 11:00:00,78.56,78.96,78.56,78.8,58801.25,71.0843,71.4462,71.0843,71.3014,58801.25
2020-11-19 11:10:00,78.88,79.2,78.64,78.8,36722.375,71.3738,71.6634,71.1566,71.3014,36722.375
2020-11-19 11:20:00,78.72,78.8,78.32,78.72,62039.125,71.229,71.3014,70.8671,71.229,62039.125
2020-11-19 11:30:00,78.72,79.36,78.48,78.96,48071.875,71.229,71.8081,71.0119,71.4462,48071.875
2020-11-19 11:40:00,79.04,79.28,78.72,79.04,26884.0,71.5186,71.7357,71.229,71.5186,26884.0
2020-11-19 11:50:00,79.04,79.12,78.8,78.88,13650.375,71.5186,71.591,71.3014,71.3738,13650.375
2020-11-19 12:00:00,78.88,79.2,78.72,79.04,18895.625,71.3738,71.6634,71.229,71.5186,18895.625
2020-11-19 12:10:00,79.04,79.68,78.88,79.6,35154.75,71.5186,72.0977,71.3738,72.0253,35154.75
2020-11-19 12:20:00,79.6,79.68,79.28,79.36,24309.5,72.0253,72.0977,71.7357,71.8081,24309.5
2020-11-19 12:30:00,79.44,79.52,78.88,78.96,35369.625,71.8805,71.9529,71.3738,71.4462,35369.625
2020-11-19 12:40:00,78.96,79.6,78.88,79.36,34350.0,71.4462,72.0253,71.3738,71.8081,34350.0
2020-11-19 12:50:00,79.36,79.6,79.12,79.12,25834.125,71.8081,72.0253,71.591,71.591,25834.125
2020-11-19 13:00:00,79.12,79.2,78.72,79.2,36049.25,71.591,71.6634,71.229,71.6634,36049.25
2020-11-19 13:10:00,79.12,79.2,78.8,78.8,11704.875,71.591,71.6634,71.3014,71.3014,11704.875
2020-11-19 13:20:00,78.8,78.88,78.24,78.64,35246.625,71.3014,71.3738,70.7947,71.1566,35246.625
2020-11-19 13:30:00,78.64,78.96,78.64,78.8,17527.25,71.1566,71.4462,71.1566,71.3014,17527.25
2020-11-19 13:40:00,78.8,78.96,78.16,78.16,30853.25,71.3014,71.4462,70.7223,70.7223,30853.25
2020-11-19 13:50:00,78.24,78.56,78.24,78.48,26764.25,70.7947,71.0843,70.7947,71.0119,26764.25
2020-11-19 14:00:00,78.4,78.56,78.32,78.4,18484.875,70.9395,71.0843,70.8671,70.9395,18484.875
2020-11-19 14:10:00,78.4,78.64,78.24,78.4,24405.0,70.9395,71.1566,70.7947,70.9395,24405.0
2020-11-19 14:20:00,78.4,78.4,78.16,78.32,23405.75,70.9395,70.9395,70.7223,70.8671,23405.75
2020-11-19 14:30:00,78.32,78.32,77.36,77.36,75704.75,70.8671,70.8671,69.9985,69.9985,75704.75
2020-11-19 14:40:00,77.36,77.52,76.96,77.28,130961.375,69.9985,70.1432,69.6365,69.9261,130961.375
2020-11-19 14:50:00,77.36,77.84,77.28,77.68,113342.75,69.9985,70.4328,69.9261,70.288,113342.75
2020-11-19 15:00:00,77.68,77.92,77.52,77.76,44090.25,70.288,70.5052,70.1432,70.3604,44090.25
2020-11-19 15:10:00,77.68,77.76,77.12,77.36,32148.375,70.288,70.3604,69.7813,69.9985,32148.375
2020-11-19 15:20:00,77.36,77.84,77.28,77.76,51998.375,69.9985,70.4328,69.9261,70.3604,51998.375
2020-11-19 15:30:00,77.68,77.84,77.12,77.2,96198.375,70.288,70.4328,69.7813,69.8537,96198.375
2020-11-19 15:40:00,77.28,77.36,76.8,77.2,88567.0,69.9261,69.9985,69.4917,69.8537,88567.0
2020-11-19 15:50:00,77.12,77.28,76.64,77.04,210159.25,69.7813,69.9261,69.347,69.7089,210159.25
2020-11-20 09:30:00,77.84,78.8,77.6,78.24,88092.75,70.4328,71.3014,70.2156,70.7947,88092.75
2020-11-20 09:40:00,78.32,78.4,77.76,77.92,83502.875,70.8671,70.9395,70.3604,70.5052,83502.875
2020-11-20 09:50:00,77.92,78.96,77.92,78.16,102946.375,70.5052,71.4462,70.5052,70.7223,102946.375
2020-11-20 10:00:00,78.16,78.32,77.76,77.92,44868.875,70.7223,70.8671,70.3604,70.5052,44868.875
2020-11-20 10:10:00,77.92,78.24,77.76,78.0,35260.5,70.5052,70.7947,70.3604,70.5775,35260.5
2020-11-20 10:20:00,78.0,78.08,77.44,77.84,33283.75,70.5775,70.6499,70.0708,70.4328,33283.75
2020-11-20 10:30:00,77.84,78.24,77.68,77.76,35379.0,70.4328,70.7947,70.288,70.3604,35379.0
2020-11-20 10:40:00,77.76,78.4,77.68,78.32,21951.25,70.3604,70.9395,70.288,70.8671,21951.25
2020-11-20 10:50:00,78.24,78.32,77.84,77.92,18446.75,70.7947,70.8671,70.4328,70.5052,18446.75
2020-11-20 11:00:00,78.0,78.16,77.76,77.92,22457.125,70.5775,70.7223,70.3604,70.5052,22457.125
2020-11-20 11:10:00,77.92,78.0,77.6,77.84,18328.25,70.5052,70.5775,70.2156,70.4328,18328.25
2020-11-20 11:20:00,77.84,77.92,77.44,77.52,23936.375,70.4328,70.5052,70.0708,70.1432,23936.375
2020-11-20 11:30:00,77.44,77.68,77.12,77.12,33981.25,70.0708,70.288,69.7813,69.7813,33981.25
2020-11-20 11:40:00,77.2,77.52,77.04,77.52,44603.875,69.8537,70.1432,69.7089,70.1432,44603.875
2020-11-20 11:50:00,77.52,77.52,76.88,76.96,29994.0,70.1432,70.1432,69.5641,69.6365,29994.0
2020-11-20 12:00:00,76.88,77.12,76.72,76.96,55354.625,69.5641,69.7813,69.4194,69.6365,55354.625
2020-11-20 12:10:00,76.88,77.12,76.8,77.04,26523.0,69.5641,69.7813,69.4917,69.7089,26523.0
2020-11-20 12:20:00,77.04,77.12,76.88,77.04,12855.5,69.7089,69.7813,69.5641,69.7089,12855.5
2020-11-20 12:30:00,77.04,77.36,76.96,77.36,24818.25,69.7089,69.9985,69.6365,69.9985,24818.25
2020-11-20 12:40:00,77.36,77.44,76.96,77.28,49163.125,69.9985,70.0708,69.6365,69.9261,49163.125
2020-11-20 12:50:00,77.28,77.44,77.04,77.04,10625.5,69.9261,70.0708,69.7089,69.7089,10625.5
2020-11-20 13:00:00,77.12,77.28,76.64,77.12,35481.375,69.7813,69.9261,69.347,69.7813,35481.375
2020-11-20 13:10:00,77.04,77.12,76.88,77.04,14371.0,69.7089,69.7813,69.5641,69.7089,14371.0
2020-11-20 13:20:00,77.04,77.12,76.8,76.88,19605.875,69.7089,69.7813,69.4917,69.5641,19605.875
2020-11-20 13:30:00,76.96,77.12,76.8,76.96,12509.625,69.6365,69.7813,69.4917,69.6365,12509.625
2020-11-20 13:40:00,76.96,76.96,76.64,76.72,17891.875,69.6365,69.6365,69.347,69.4194,17891.875
2020-11-20 13:50:00,76.64,76.96,76.64,76.8,10575.375,69.347,69.6365,69.347,69.4917,10575.375
2020-11-20 14:00:00,76.8,77.04,76.72,76.88,12617.125,69.4917,69.7089,69.4194,69.5641,12617.125
2020-11-20 14:10:00,76.88,76.96,76.8,76.88,15422.5,69.5641,69.6365,69.4917,69.5641,15422.5
2020-11-20 14:20:00,76.88,76.96,76.64,76.72,18630.25,69.5641,69.6365,69.347,69.4194,18630.25
2020-11-20 14:30:00,76.72,76.8,76.4,76.8,42162.875,69.4194,69.4917,69.1298,69.4917,42162.875
2020-11-20 14:40:00,76.8,77.28,76.72,77.12,45642.125,69.4917,69.9261,69.4194,69.7813,45642.125
2020-11-20 14:50:00,77.12,77.12,76.88,76.88,66329.5,69.7813,69.7813,69.5641,69.5641,66329.5
2020-11-20 15:00:00,76.88,77.2,76.72,77.2,26098.875,69.5641,69.8537,69.4194,69.8537,26098.875
2020-11-20 15:10:00,77.2,77.6,76.96,77.52,61172.75,69.8537,70.2156,69.6365,70.1432,61172.75
2020-11-20 15:20:00,77.52,77.6,77.28,77.36,27618.375,70.1432,70.2156,69.9261,69.9985,27618.375
2020-11-20 15:30:00,77.36,77.44,76.8,76.88,45905.75,69.9985,70.0708,69.4917,69.5641,45905.75
2020-11-20 15:40:00,76.8,76.88,76.16,76.4,101908.125,69.4917,69.5641,68.9126,69.1298,101908.125
2020-11-20 15:50:00,76.48,76.88,76.4,76.8,164302.375,69.2022,69.5641,69.1298,69.4917,164302.375
2020-11-23 09:30:00,74.64,74.8,74.08,74.56,158143.125,67.5373,67.6821,67.0306,67.4649,158143.125
2020-11-23 09:40:00,74.56,74.72,73.6,74.16,163869.75,67.4649,67.6097,66.5963,67.103,163869.75
2020-11-23 09:50:00,74.16,74.48,73.84,74.4,68962.25,67.103,67.3925,66.8134,67.3201,68962.25
2020-11-23 10:00:00,74.4,74.72,74.24,74.56,50601.375,67.3201,67.6097,67.1753,67.4649,50601.375
2020-11-23 10:10:00,74.56,74.8,74.48,74.56,49121.875,67.4649,67.6821,67.3925,67.4649,49121.875
2020-11-23 10:20:00,74.64,75.12,74.56,75.04,129669.125,67.5373,67.9716,67.4649,67.8992,129669.125
2020-11-23 10:30:00,75.12,75.2,74.0,74.08,67848.125,67.9716,68.044,66.9582,67.0306,67848.125
2020-11-23 10:40:00,74.08,74.08,73.44,73.52,143226.0,67.0306,67.0306,66.4515,66.5239,143226.0
2020-11-23 10:50:00,73.44,73.52,73.12,73.28,116588.25,66.4515,66.5239,66.1619,66.3067,116588.25
2020-11-23 11:00:00,73.28,73.36,72.88,73.04,128952.625,66.3067,66.3791,65.9448,66.0895,128952.625
2020-11-23 11:10:00,73.12,73.92,73.12,73.6,161001.75,66.1619,66.8858,66.1619,66.5963,161001.75
2020-11-23 11:20:00,73.6,73.6,73.12,73.28,46424.625,66.5963,66.5963,66.1619,66.3067,46424.625
2020-11-23 11:30:00,73.28,73.84,73.04,73.28,84892.375,66.3067,66.8134,66.0895,66.3067,84892.375
2020-11-23 11:40:00,73.2,73.36,73.04,73.04,45195.375,66.2343,66.3791,66.0895,66.0895,45195.375
2020-11-23 11:50:00,73.04,73.2,72.72,72.8,139003.75,66.0895,66.2343,65.8,65.8724,139003.75
2020-11-23 12:00:00,72.8,73.36,72.8,73.28,70751.0,65.8724,66.3791,65.8724,66.3067,70751.0
2020-11-23 12:10:00,73.28,73.28,72.64,72.72,59279.25,66.3067,66.3067,65.7276,65.8,59279.25
2020-11-23 12:20:00,72.72,73.04,72.56,73.04,52244.125,65.8,66.0895,65.6552,66.0895,52244.125
2020-11-23 12:30:00,72.96,73.2,72.8,72.96,48026.75,66.0172,66.2343,65.8724,66.0172,48026.75
2020-11-23 12:40:00,72.96,72.96,72.72,72.8,17381.0,66.0172,66.0172,65.8,65.8724,17381.0
2020-11-23 12:50:00,72.8,72.8,72.56,72.56,25015.125,65.8724,65.8724,65.6552,65.6552,25015.125
2020-11-23 13:00:00,72.64,72.72,72.4,72.56,58396.25,65.7276,65.8,65.5104,65.6552,58396.25
2020-11-23 13:10:00,72.56,72.8,72.48,72.64,24860.625,65.6552,65.8724,65.5828,65.7276,24860.625
2020-11-23 13:20:00,72.56,72.8,72.56,72.64,18351.25,65.6552,65.8724,65.6552,65.7276,18351.25
2020-11-23 13:30:00,72.72,72.72,72.24,72.32,54098.5,65.8,65.8,65.3657,65.4381,54098.5
2020-11-23 13:40:00,72.32,72.56,72.16,72.4,49698.0,65.4381,65.6552,65.2933,65.5104,49698.0
2020-11-23 13:50:00,72.4,72.48,72.08,72.24,48461.625,65.5104,65.5828,65.2209,65.3657,48461.625
2020-11-23 14:00:00,72.16,72.4,71.92,72.4,76085.25,65.2933,65.5104,65.0761,65.5104,76085.25
2020-11-23 14:10:00,72.4,72.56,72.16,72.32,46649.875,65.5104,65.6552,65.2933,65.4381,46649.875
2020-11-23 14:20:00,72.32,72.56,72.24,72.4,32324.75,65.4381,65.6552,65.3657,65.5104,32324.75
2020-11-23 14:30:00,72.48,72.48,72.16,72.32,16228.625,65.5828,65.5828,65.2933,65.4381,16228.625
2020-11-23 14:40:00,72.24,72.4,71.92,72.08,47512.25,65.3657,65.5104,65.0761,65.2209,47512.25
2020-11-23 14:50:00,72.08,72.08,71.36,71.44,113783.25,65.2209,65.2209,64.5694,64.6418,113783.25
2020-11-23 15:00:00,71.44,71.52,70.96,71.12,163251.125,64.6418,64.7142,64.2075,64.3522,163251.125
2020-11-23 15:10:00,71.12,71.68,71.12,71.6,77075.375,64.3522,64.859,64.3522,64.7866,77075.375
2020-11-23 15:20:00,71.6,72.08,71.6,72.0,74525.75,64.7866,65.2209,64.7866,65.1485,74525.75
2020-11-23 15:30:00,72.0,72.56,72.0,72.4,81840.625,65.1485,65.6552,65.1485,65.5104,81840.625
2020-11-23 15:40:00,72.32,72.4,71.92,72.16,82737.5,65.4381,65.5104,65.0761,65.2933,82737.5
2020-11-23 15:50:00,72.08,72.56,71.84,72.4,189587.75,65.2209,65.6552,65.0037,65.5104,189587.75
2020-11-24 09:30:00,69.36,70.56,69.2,70.0,222345.625,62.7597,63.8455,62.615,63.3388,222345.625
2020-11-24 09:40:00,70.0,70.48,69.84,70.24,120911.375,63.3388,63.7731,63.1941,63.556,120911.375
2020-11-24 09:50:00,70.16,70.16,69.2,69.36,94218.5,63.4836,63.4836,62.615,62.7597,94218.5
2020-11-24 10:00:00,69.28,69.6,68.64,68.8,194227.125,62.6873,62.9769,62.1082,62.253,194227.125
2020-11-24 10:10:00,68.88,69.44,68.8,69.04,97724.5,62.3254,62.8321,62.253,62.4702,97724.5
2020-11-24 10:20:00,69.04,69.44,68.88,69.2,86633.625,62.4702,62.8321,62.3254,62.615,86633.625
2020-11-24 10:30:00,69.2,69.36,68.96,69.12,24688.875,62.615,62.7597,62.3978,62.5426,24688.875
2020-11-24 10:40:00,69.2,69.2,68.56,68.64,109646.5,62.615,62.615,62.0359,62.1082,109646.5
2020-11-24 10:50:00,68.64,68.8,68.48,68.8,76902.75,62.1082,62.253,61.9635,62.253,76902.75
2020-11-24 11:00:00,68.8,68.88,68.24,68.48,104133.5,62.253,62.3254,61.7463,61.9635,104133.5
2020-11-24 11:10:00,68.56,68.8,68.48,68.8,64258.125,62.0359,62.253,61.9635,62.253,64258.125
2020-11-24 11:20:00,68.8,68.8,68.24,68.32,54883.25,62.253,62.253,61.7463,61.8187,54883.25
2020-11-24 11:30:00,68.24,68.4,68.0,68.16,75657.375,61.7463,61.8911,61.5291,61.6739,75657.375
2020-11-24 11:40:00,68.16,68.32,67.76,67.84,89452.25,61.6739,61.8187,61.312,61.3844,89452.25
2020-11-24 11:50:00,67.84,68.0,67.28,67.68,89999.875,61.3844,61.5291,60.8777,61.2396,89999.875
2020-11-24 12:00:00,67.68,67.92,67.6,67.76,50839.0,61.2396,61.4568,61.1672,61.312,50839.0
2020-11-24 12:10:00,67.76,67.92,67.44,67.52,40488.75,61.312,61.4568,61.0224,61.0948,40488.75
2020-11-24 12:20:00,67.52,67.84,67.44,67.68,27846.875,61.0948,61.3844,61.0224,61.2396,27846.875
2020-11-24 12:30:00,67.68,68.0,67.6,67.92,44547.75,61.2396,61.5291,61.1672,61.4568,44547.75
2020-11-24 12:40:00,68.0,68.0,67.68,67.92,26968.5,61.5291,61.5291,61.2396,61.4568,26968.5
2020-11-24 12:50:00,67.92,67.92,67.6,67.6,20553.625,61.4568,61.4568,61.1672,61.1672,20553.625
2020-11-24 13:00:00,67.68,67.76,67.36,67.36,60769.875,61.2396,61.312,60.95,60.95,60769.875
2020-11-24 13:10:00,67.44,67.44,66.88,66.88,114552.875,61.0224,61.0224,60.5157,60.5157,114552.875
2020-11-24 13:20:00,66.96,67.52,66.96,67.28,77038.875,60.5881,61.0948,60.5881,60.8777,77038.875
2020-11-24 13:30:00,67.36,68.0,67.2,68.0,63841.75,60.95,61.5291,60.8053,61.5291,63841.75
2020-11-24 13:40:00,68.0,68.16,67.6,68.08,54295.375,61.5291,61.6739,61.1672,61.6015,54295.375
2020-11-24 13:50:00,68.08,68.4,68.08,68.32,54590.875,61.6015,61.8911,61.6015,61.8187,54590.875
2020-11-24 14:00:00,68.32,68.64,68.16,68.56,52861.75,61.8187,62.1082,61.6739,62.0359,52861.75
2020-11-24 14:10:00,68.64,68.64,68.24,68.48,36862.625,62.1082,62.1082,61.7463,61.9635,36862.625
2020-11-24 14:20:00,68.56,68.88,68.4,68.88,56455.875,62.0359,62.3254,61.8911,62.3254,56455.875
2020-11-24 14:30:00,68.88,69.04,68.4,68.48,47494.625,62.3254,62.4702,61.8911,61.9635,47494.625
2020-11-24 14:40:00,68.56,68.72,68.4,68.48,18008.0,62.0359,62.1806,61.8911,61.9635,18008.0
2020-11-24 14:50:00,68.56,68.56,68.08,68.16,71226.5,62.0359,62.0359,61.6015,61.6739,71226.5
2020-11-24 15:00:00,68.16,68.4,67.92,67.92,46495.5,61.6739,61.8911,61.4568,61.4568,46495.5
2020-11-24 15:10:00,67.92,68.16,67.76,68.08,42437.375,61.4568,61.6739,61.312,61.6015,42437.375
2020-11-24 15:20:00,68.08,68.08,67.84,68.0,19433.25,61.6015,61.6015,61.3844,61.5291,19433.25
2020-11-24 15:30:00,68.0,68.32,67.92,68.32,76212.125,61.5291,61.8187,61.4568,61.8187,76212.125
2020-11-24 15:40:00,68.32,68.56,68.16,68.48,62199.125,61.8187,62.0359,61.6739,61.9635,62199.125
2020-11-24 15:50:00,68.48,68.64,67.92,68.32,182993.625,61.9635,62.1082,61.4568,61.8187,182993.625
2020-11-25 09:30:00,69.12,69.92,69.04,69.92,136539.875,62.5426,63.2664,62.4702,63.2664,136539.875
2020-11-25 09:40:00,69.84,70.08,69.36,69.92,105873.0,63.1941,63.4112,62.7597,63.2664,105873.0
2020-11-25 09:50:00,70.0,70.64,69.92,70.32,144192.25,63.3388,63.9179,63.2664,63.6284,144192.25
2020-11-25 10:00:00,70.32,70.88,70.24,70.56,98281.625,63.6284,64.1351,63.556,63.8455,98281.625
2020-11-25 10:10:00,70.64,70.72,70.16,70.48,65458.5,63.9179,63.9903,63.4836,63.7731,65458.5
2020-11-25 10:20:00,70.48,70.56,69.92,70.0,46586.875,63.7731,63.8455,63.2664,63.3388,46586.875
2020-11-25 10:30:00,69.92,70.16,69.84,70.08,36265.125,63.2664,63.4836,63.1941,63.4112,36265.125
2020-11-25 10:40:00,70.08,70.24,69.76,70.16,34981.75,63.4112,63.556,63.1217,63.4836,34981.75
2020-11-25 10:50:00,70.08,70.4,69.76,70.32,31541.5,63.4112,63.7008,63.1217,63.6284,31541.5
2020-11-25 11:00:00,70.32,70.32,69.76,69.84,31418.125,63.6284,63.6284,63.1217,63.1941,31418.125
2020-11-25 11:10:00,69.84,70.08,69.68,69.76,16056.75,63.1941,63.4112,63.0493,63.1217,16056.75
2020-11-25 11:20:00,69.76,69.84,69.52,69.68,38543.75,63.1217,63.1941,62.9045,63.0493,38543.75
2020-11-25 11:30:00,69.68,69.68,69.28,69.36,33607.25,63.0493,63.0493,62.6873,62.7597,33607.25
2020-11-25 11:40:00,69.36,69.84,69.28,69.44,45393.75,62.7597,63.1941,62.6873,62.8321,45393.75
2020-11-25 11:50:00,69.36,69.44,68.96,69.04,38477.375,62.7597,62.8321,62.3978,62.4702,38477.375
2020-11-25 12:00:00,68.96,69.28,68.8,68.88,37495.125,62.3978,62.6873,62.253,62.3254,37495.125
2020-11-25 12:10:00,68.88,69.2,68.72,68.96,35175.75,62.3254,62.615,62.1806,62.3978,35175.75
2020-11-25 12:20:00,68.96,69.28,68.96,69.28,18526.125,62.3978,62.6873,62.3978,62.6873,18526.125
2020-11-25 12:30:00,69.28,69.36,69.04,69.28,13648.625,62.6873,62.7597,62.4702,62.6873,13648.625
2020-11-25 12:40:00,69.28,69.28,69.04,69.2,13348.25,62.6873,62.6873,62.4702,62.615,13348.25
2020-11-25 12:50:00,69.2,69.36,69.04,69.04,7723.5,62.615,62.7597,62.4702,62.4702,7723.5
2020-11-25 13:00:00,69.04,69.2,68.8,68.88,15435.875,62.4702,62.615,62.253,62.3254,15435.875
2020-11-25 13:10:00,68.8,69.04,68.64,68.72,21929.875,62.253,62.4702,62.1082,62.1806,21929.875
2020-11-25 13:20:00,68.72,68.8,68.56,68.8,26628.25,62.1806,62.253,62.0359,62.253,26628.25
2020-11-25 13:30:00,68.72,68.8,68.56,68.8,15571.25,62.1806,62.253,62.0359,62.253,15571.25
2020-11-25 13:40:00,68.72,69.04,68.64,68.8,19242.125,62.1806,62.4702,62.1082,62.253,19242.125
2020-11-25 13:50:00,68.8,68.8,68.64,68.8,9132.5,62.253,62.253,62.1082,62.253,9132.5
2020-11-25 14:00:00,68.8,69.2,68.72,69.12,14646.125,62.253,62.615,62.1806,62.5426,14646.125
2020-11-25 14:10:00,69.04,69.44,69.04,69.12,22830.0,62.4702,62.8321,62.4702,62.5426,22830.0
2020-11-25 14:20:00,69.2,69.2,68.88,68.96,7417.0,62.615,62.615,62.3254,62.3978,7417.0
2020-11-25 14:30:00,69.04,69.2,68.8,69.12,19669.5,62.4702,62.615,62.253,62.5426,19669.5
2020-11-25 14:40:00,69.12,69.2,68.8,68.96,13551.5,62.5426,62.615,62.253,62.3978,13551.5
2020-11-25 14:50:00,68.96,68.96,68.64,68.72,19716.875,62.3978,62.3978,62.1082,62.1806,19716.875
2020-11-25 15:00:00,68.72,68.8,68.64,68.72,19435.875,62.1806,62.253,62.1082,62.1806,19435.875
2020-11-25 15:10:00,68.72,68.88,68.48,68.8,40718.25,62.1806,62.3254,61.9635,62.253,40718.25
2020-11-25 15:20:00,68.8,68.88,68.64,68.8,25255.875,62.253,62.3254,62.1082,62.253,25255.875
2020-11-25 15:30:00,68.88,69.2,68.8,69.12,41782.625,62.3254,62.615,62.253,62.5426,41782.625
2020-11-25 15:40:00,69.04,69.28,68.96,69.28,46588.875,62.4702,62.6873,62.3978,62.6873,46588.875
2020-11-25 15:50:00,69.28,69.28,68.96,69.04,96538.0,62.6873,62.6873,62.3978,62.4702,96538.0
2020-11-27 09:30:00,68.96,68.96,68.32,68.48,63650.0,62.3978,62.3978,61.8187,61.9635,63650.0
2020-11-27 09:40:00,68.4,68.8,68.4,68.48,31625.5,61.8911,62.253,61.8911,61.9635,31625.5
2020-11-27 09:50:00,68.56,68.88,68.48,68.72,38713.375,62.0359,62.3254,61.9635,62.1806,38713.375
2020-11-27 10:00:00,68.72,69.04,68.56,68.72,35535.0,62.1806,62.4702,62.0359,62.1806,35535.0
2020-11-27 10:10:00,68.72,69.28,68.64,69.2,38372.625,62.1806,62.6873,62.1082,62.615,38372.625
2020-11-27 10:20:00,69.12,69.36,68.96,69.04,29386.0,62.5426,62.7597,62.3978,62.4702,29386.0
2020-11-27 10:30:00,69.12,69.44,69.12,69.28,27666.0,62.5426,62.8321,62.5426,62.6873,27666.0
2020-11-27 10:40:00,69.36,69.36,69.12,69.2,26222.625,62.7597,62.7597,62.5426,62.615,26222.625
2020-11-27 10:50:00,69.2,69.44,69.12,69.28,16316.75,62.615,62.8321,62.5426,62.6873,16316.75
2020-11-27 11:00:00,69.28,69.36,69.12,69.2,23736.0,62.6873,62.7597,62.5426,62.615,23736.0
2020-11-27 11:10:00,69.12,69.28,69.04,69.12,20240.25,62.5426,62.6873,62.4702,62.5426,20240.25
2020-11-27 11:20:00,69.12,69.2,69.04,69.2,21110.25,62.5426,62.615,62.4702,62.615,21110.25
2020-11-27 11:30:00,69.2,69.36,68.8,68.8,62536.75,62.615,62.7597,62.253,62.253,62536.75
2020-11-27 11:40:00,68.8,68.88,68.64,68.72,29178.875,62.253,62.3254,62.1082,62.1806,29178.875
2020-11-27 11:50:00,68.72,68.88,68.32,68.4,65729.375,62.1806,62.3254,61.8187,61.8911,65729.375
2020-11-27 12:00:00,68.32,68.72,68.32,68.56,26919.375,61.8187,62.1806,61.8187,62.0359,26919.375
2020-11-27 12:10:00,68.56,68.72,68.4,68.4,26249.125,62.0359,62.1806,61.8911,61.8911,26249.125
2020-11-27 12:20:00,68.4,68.64,68.32,68.56,33011.5,61.8911,62.1082,61.8187,62.0359,33011.5
2020-11-27 12:30:00,68.56,68.64,68.48,68.56,27515.75,62.0359,62.1082,61.9635,62.0359,27515.75
2020-11-27 12:40:00,68.56,68.56,68.4,68.4,37976.625,62.0359,62.0359,61.8911,61.8911,37976.625
2020-11-27 12:50:00,68.4,68.48,68.0,68.16,101228.875,61.8911,61.9635,61.5291,61.6739,101228.875
2020-11-30 09:30:00,68.96,68.96,68.24,68.8,193860.5,62.3978,62.3978,61.7463,62.253,193860.5
2020-11-30 09:40:00,68.88,69.52,68.64,69.44,78139.625,62.3254,62.9045,62.1082,62.8321,78139.625
2020-11-30 09:50:00,69.52,69.84,69.44,69.68,84052.625,62.9045,63.1941,62.8321,63.0493,84052.625
2020-11-30 10:00:00,69.6,70.16,69.52,70.08,69304.625,62.9769,63.4836,62.9045,63.4112,69304.625
2020-11-30 10:10:00,70.08,70.48,69.76,70.48,115361.0,63.4112,63.7731,63.1217,63.7731,115361.0
2020-11-30 10:20:00,70.4,70.8,70.24,70.72,65743.5,63.7008,64.0627,63.556,63.9903,65743.5
2020-11-30 10:30:00,70.8,71.76,70.72,71.68,188801.5,64.0627,64.9313,63.9903,64.859,188801.5
2020-11-30 10:40:00,71.76,72.64,71.68,72.0,188953.0,64.9313,65.7276,64.859,65.1485,188953.0
2020-11-30 10:50:00,72.08,72.16,70.96,71.04,182897.875,65.2209,65.2933,64.2075,64.2799,182897.875
2020-11-30 11:00:00,71.12,71.28,70.72,70.8,67444.375,64.3522,64.497,63.9903,64.0627,67444.375
2020-11-30 11:10:00,70.8,70.96,70.48,70.88,57944.5,64.0627,64.2075,63.7731,64.1351,57944.5
2020-11-30 11:20:00,70.96,71.04,70.64,70.88,52947.625,64.2075,64.2799,63.9179,64.1351,52947.625
2020-11-30 11:30:00,70.88,71.28,70.64,70.96,42515.875,64.1351,64.497,63.9179,64.2075,42515.875
2020-11-30 11:40:00,70.96,71.12,70.64,70.96,33870.75,64.2075,64.3522,63.9179,64.2075,33870.75
2020-11-30 11:50:00,70.96,71.2,70.64,71.04,16742.625,64.2075,64.4246,63.9179,64.2799,16742.625
2020-11-30 12:00:00,71.04,71.28,70.96,71.04,34255.625,64.2799,64.497,64.2075,64.2799,34255.625
2020-11-30 12:10:00,71.04,71.12,70.72,71.04,38786.75,64.2799,64.3522,63.9903,64.2799,38786.75
2020-11-30 12:20:00,71.04,71.2,70.88,70.96,18520.25,64.2799,64.4246,64.1351,64.2075,18520.25
2020-11-30 12:30:00,70.88,71.36,70.72,71.28,22964.375,64.1351,64.5694,63.9903,64.497,22964.375
2020-11-30 12:40:00,71.2,71.6,71.2,71.36,27465.875,64.4246,64.7866,64.4246,64.5694,27465.875
2020-11-30 12:50:00,71.44,71.44,71.04,71.12,19877.75,64.6418,64.6418,64.2799,64.3522,19877.75
2020-11-30 13:00:00,71.04,71.2,70.96,71.12,14268.875,64.2799,64.4246,64.2075,64.3522,14268.875
2020-11-30 13:10:00,71.12,71.36,71.04,71.04,12434.25,64.3522,64.5694,64.2799,64.2799,12434.25
2020-11-30 13:20:00,71.04,71.12,70.88,71.04,12113.625,64.2799,64.3522,64.1351,64.2799,12113.625
2020-11-30 13:30:00,71.04,71.2,70.88,70.88,17647.0,64.2799,64.4246,64.1351,64.1351,17647.0
2020-11-30 13:40:00,70.88,70.96,70.64,70.72,26337.875,64.1351,64.2075,63.9179,63.9903,26337.875
2020-11-30 13:50:00,70.72,71.12,70.64,71.12,12438.0,63.9903,64.3522,63.9179,64.3522,12438.0
2020-11-30 14:00:00,71.04,71.44,71.04,71.2,27476.5,64.2799,64.6418,64.2799,64.4246,27476.5
2020-11-30 14:10:00,71.12,71.36,71.04,71.28,15682.5,64.3522,64.5694,64.2799,64.497,15682.5
2020-11-30 14:20:00,71.2,71.28,71.12,71.2,12362.75,64.4246,64.497,64.3522,64.4246,12362.75
2020-11-30 14:30:00,71.28,71.52,71.2,71.52,33885.625,64.497,64.7142,64.4246,64.7142,33885.625
2020-11-30 14:40:00,71.52,71.6,71.12,71.36,22989.375,64.7142,64.7866,64.3522,64.5694,22989.375
2020-11-30 14:50:00,71.36,71.44,70.88,70.96,48729.0,64.5694,64.6418,64.1351,64.2075,48729.0
2020-11-30 15:00:00,70.96,70.96,70.56,70.88,53933.75,64.2075,64.2075,63.8455,64.1351,53933.75
2020-11-30 15:10:00,70.88,71.12,70.72,70.72,19495.125,64.1351,64.3522,63.9903,63.9903,19495.125
2020-11-30 15:20:00,70.72,71.28,70.64,71.28,35853.125,63.9903,64.497,63.9179,64.497,35853.125
2020-11-30 15:30:00,71.28,71.36,70.96,71.2,34089.875,64.497,64.5694,64.2075,64.4246,34089.875
2020-11-30 15:40:00,71.2,71.6,71.12,71.52,46969.625,64.4246,64.7866,64.3522,64.7142,46969.625
2020-11-30 15:50:00,71.44,72.24,71.2,71.84,153344.25,64.6418,65.3657,64.4246,65.0037,153344.25
2020-12-01 09:30:00,68.96,69.68,68.64,69.04,107753.375,62.3978,63.0493,62.1082,62.4702,107753.375
2020-12-01 09:40:00,69.12,69.12,68.56,68.8,72520.375,62.5426,62.5426,62.0359,62.253,72520.375
2020-12-01 09:50:00,68.8,69.04,68.56,68.72,54997.0,62.253,62.4702,62.0359,62.1806,54997.0
2020-12-01 10:00:00,68.64,68.8,68.32,68.64,111345.375,62.1082,62.253,61.8187,62.1082,111345.375
2020-12-01 10:10:00,68.64,68.88,68.24,68.32,47315.875,62.1082,62.3254,61.7463,61.8187,47315.875
2020-12-01 10:20:00,68.32,68.48,68.08,68.32,71054.625,61.8187,61.9635,61.6015,61.8187,71054.625
2020-12-01 10:30:00,68.32,69.68,68.16,69.68,103413.875,61.8187,63.0493,61.6739,63.0493,103413.875
2020-12-01 10:40:00,69.6,70.08,69.44,69.68,68948.375,62.9769,63.4112,62.8321,63.0493,68948.375
2020-12-01 10:50:00,69.68,70.16,69.52,69.6,56287.625,63.0493,63.4836,62.9045,62.9769,56287.625
2020-12-01 11:00:00,69.52,69.84,69.44,69.44,25988.375,62.9045,63.1941,62.8321,62.8321,25988.375
2020-12-01 11:10:00,69.52,69.76,69.28,69.36,25161.75,62.9045,63.1217,62.6873,62.7597,25161.75
2020-12-01 11:20:00,69.36,69.6,69.2,69.52,33866.75,62.7597,62.9769,62.615,62.9045,33866.75
2020-12-01 11:30:00,69.44,70.96,69.44,70.56,67937.125,62.8321,64.2075,62.8321,63.8455,67937.125
2020-12-01 11:40:00,70.56,70.56,70.0,70.4,29508.875,63.8455,63.8455,63.3388,63.7008,29508.875
2020-12-01 11:50:00,70.4,70.88,70.32,70.88,36163.125,63.7008,64.1351,63.6284,64.1351,36163.125
2020-12-01 12:00:00,70.88,70.96,70.4,70.48,67491.25,64.1351,64.2075,63.7008,63.7731,67491.25
2020-12-01 12:10:00,70.48,70.72,70.4,70.64,38939.125,63.7731,63.9903,63.7008,63.9179,38939.125
2020-12-01 12:20:00,70.72,70.72,69.68,69.76,33864.125,63.9903,63.9903,63.0493,63.1217,33864.125
2020-12-01 12:30:00,69.76,70.32,69.76,70.32,34115.0,63.1217,63.6284,63.1217,63.6284,34115.0
2020-12-01 12:40:00,70.32,70.48,70.08,70.16,24631.75,63.6284,63.7731,63.4112,63.4836,24631.75
2020-12-01 12:50:00,70.08,70.24,69.92,70.24,19222.0,63.4112,63.556,63.2664,63.556,19222.0
2020-12-01 13:00:00,70.16,70.4,70.16,70.24,10443.25,63.4836,63.7008,63.4836,63.556,10443.25
2020-12-01 13:10:00,70.32,70.48,70.08,70.32,14957.5,63.6284,63.7731,63.4112,63.6284,14957.5
2020-12-01 13:20:00,70.24,70.24,69.76,69.84,20999.375,63.556,63.556,63.1217,63.1941,20999.375
2020-12-01 13:30:00,69.76,70.0,69.68,69.76,14166.375,63.1217,63.3388,63.0493,63.1217,14166.375
2020-12-01 13:40:00,69.76,69.84,69.52,69.52,20286.375,63.1217,63.1941,62.9045,62.9045,20286.375
2020-12-01 13:50:00,69.6,69.76,69.2,69.28,64065.75,62.9769,63.1217,62.615,62.6873,64065.75
2020-12-01 14:00:00,69.28,69.44,68.96,69.2,52454.625,62.6873,62.8321,62.3978,62.615,52454.625
2020-12-01 14:10:00,69.2,69.28,69.04,69.12,34333.5,62.615,62.6873,62.4702,62.5426,34333.5
2020-12-01 14:20:00,69.04,69.52,68.96,69.04,32116.75,62.4702,62.9045,62.3978,62.4702,32116.75
2020-12-01 14:30:00,69.04,69.36,68.96,69.04,41424.0,62.4702,62.7597,62.3978,62.4702,41424.0
2020-12-01 14:40:00,69.12,69.2,68.64,68.72,50872.5,62.5426,62.615,62.1082,62.1806,50872.5
2020-12-01 14:50:00,68.72,69.36,68.64,69.36,60840.0,62.1806,62.7597,62.1082,62.7597,60840.0
2020-12-01 15:00:00,69.28,70.24,69.28,70.16,80425.625,62.6873,63.556,62.6873,63.4836,80425.625
2020-12-01 15:10:00,70.16,70.16,69.68,70.08,54297.75,63.4836,63.4836,63.0493,63.4112,54297.75
2020-12-01 15:20:00,70.16,70.16,69.6,69.6,21237.625,63.4836,63.4836,62.9769,62.9769,21237.625
2020-12-01 15:30:00,69.6,69.92,69.52,69.84,36209.25,62.9769,63.2664,62.9045,63.1941,36209.25
2020-12-01 15:40:00,69.92,70.24,69.6,69.6,72467.5,63.2664,63.556,62.9769,62.9769,72467.5
2020-12-01 15:50:00,69.6,70.08,69.44,70.0,119097.0,62.9769,63.4112,62.8321,63.3388,119097.0
2020-12-02 09:30:00,70.8,72.08,70.72,71.44,199658.375,64.0627,65.2209,63.9903,64.6418,199658.375
2020-12-02 09:40:00,71.44,71.6,70.8,71.28,94653.0,64.6418,64.7866,64.0627,64.497,94653.0
2020-12-02 09:50:00,71.44,71.68,70.72,70.88,92817.75,64.6418,64.859,63.9903,64.1351,92817.75
2020-12-02 10:00:00,70.8,71.04,70.48,70.96,98783.125,64.0627,64.2799,63.7731,64.2075,98783.125
2020-12-02 10:10:00,70.88,71.04,70.64,70.96,19146.75,64.1351,64.2799,63.9179,64.2075,19146.75
2020-12-02 10:20:00,71.04,71.04,70.56,70.64,21090.25,64.2799,64.2799,63.8455,63.9179,21090.25
2020-12-02 10:30:00,70.64,70.72,70.08,70.24,63698.0,63.9179,63.9903,63.4112,63.556,63698.0
2020-12-02 10:40:00,70.24,70.64,69.92,70.64,63810.625,63.556,63.9179,63.2664,63.9179,63810.625
2020-12-02 10:50:00,70.72,70.88,70.56,70.64,45291.25,63.9903,64.1351,63.8455,63.9179,45291.25
2020-12-02 11:00:00,70.56,70.56,70.16,70.4,36387.375,63.8455,63.8455,63.4836,63.7008,36387.375
2020-12-02 11:10:00,70.32,70.64,70.24,70.4,25990.0,63.6284,63.9179,63.556,63.7008,25990.0
2020-12-02 11:20:00,70.4,70.4,70.08,70.08,15671.875,63.7008,63.7008,63.4112,63.4112,15671.875
2020-12-02 11:30:00,70.16,70.64,70.0,70.56,25964.375,63.4836,63.9179,63.3388,63.8455,25964.375
2020-12-02 11:40:00,70.64,71.04,70.56,70.72,49265.875,63.9179,64.2799,63.8455,63.9903,49265.875
2020-12-02 11:50:00,70.8,70.96,70.64,70.88,21630.5,64.0627,64.2075,63.9179,64.1351,21630.5
2020-12-02 12:00:00,70.88,70.96,70.56,70.72,13130.5,64.1351,64.2075,63.8455,63.9903,13130.5
2020-12-02 12:10:00,70.8,70.96,70.48,70.48,23410.375,64.0627,64.2075,63.7731,63.7731,23410.375
2020-12-02 12:20:00,70.48,70.72,70.4,70.48,16505.125,63.7731,63.9903,63.7008,63.7731,16505.125
2020-12-02 12:30:00,70.48,70.56,70.32,70.32,19514.75,63.7731,63.8455,63.6284,63.6284,19514.75
2020-12-02 12:40:00,70.4,70.48,70.24,70.48,8852.0,63.7008,63.7731,63.556,63.7731,8852.0
2020-12-02 12:50:00,70.48,70.64,70.16,70.48,76260.25,63.7731,63.9179,63.4836,63.7731,76260.25
2020-12-02 13:00:00,70.64,70.72,70.48,70.64,19488.25,63.9179,63.9903,63.7731,63.9179,19488.25
2020-12-02 13:10:00,70.72,70.8,70.48,70.64,23985.0,63.9903,64.0627,63.7731,63.9179,23985.0
2020-12-02 13:20:00,70.64,70.8,70.56,70.72,16769.0,63.9179,64.0627,63.8455,63.9903,16769.0
2020-12-02 13:30:00,70.64,70.64,69.92,69.92,38573.25,63.9179,63.9179,63.2664,63.2664,38573.25
2020-12-02 13:40:00,69.92,70.56,69.76,70.4,39467.375,63.2664,63.8455,63.1217,63.7008,39467.375
2020-12-02 13:50:00,70.4,70.56,70.08,70.4,14213.75,63.7008,63.8455,63.4112,63.7008,14213.75
2020-12-02 14:00:00,70.4,70.64,70.24,70.64,21736.375,63.7008,63.9179,63.556,63.9179,21736.375
2020-12-02 14:10:00,70.56,70.64,70.0,70.08,26547.375,63.8455,63.9179,63.3388,63.4112,26547.375
2020-12-02 14:20:00,70.0,70.16,69.76,69.84,38196.25,63.3388,63.4836,63.1217,63.1941,38196.25
2020-12-02 14:30:00,69.84,69.92,69.36,69.68,79858.75,63.1941,63.2664,62.7597,63.0493,79858.75
2020-12-02 14:40:00,69.68,69.84,69.52,69.68,25589.125,63.0493,63.1941,62.9045,63.0493,25589.125
2020-12-02 14:50:00,69.6,69.76,69.44,69.52,20802.125,62.9769,63.1217,62.8321,62.9045,20802.125
2020-12-02 15:00:00,69.52,69.6,69.28,69.36,45094.625,62.9045,62.9769,62.6873,62.7597,45094.625
2020-12-02 15:10:00,69.28,69.44,69.12,69.28,32399.125,62.6873,62.8321,62.5426,62.6873,32399.125
2020-12-02 15:20:00,69.28,69.6,69.2,69.6,27216.25,62.6873,62.9769,62.615,62.9769,27216.25
2020-12-02 15:30:00,69.6,69.6,69.2,69.28,33578.25,62.9769,62.9769,62.615,62.6873,33578.25
2020-12-02 15:40:00,69.28,69.36,68.96,69.36,80211.75,62.6873,62.7597,62.3978,62.7597,80211.75
2020-12-02 15:50:00,69.36,69.76,69.12,69.6,165200.75,62.7597,63.1217,62.5426,62.9769,165200.75
2020-12-03 09:30:00,69.12,69.6,68.8,69.12,63653.875,62.5426,62.9769,62.253,62.5426,63653.875
2020-12-03 09:40:00,69.12,69.36,68.8,68.88,36131.0,62.5426,62.7597,62.253,62.3254,36131.0
2020-12-03 09:50:00,68.88,69.2,68.72,68.96,130187.875,62.3254,62.615,62.1806,62.3978,130187.875
2020-12-03 10:00:00,68.88,68.96,68.56,68.8,43282.875,62.3254,62.3978,62.0359,62.253,43282.875
2020-12-03 10:10:00,68.88,68.96,68.32,68.56,68482.0,62.3254,62.3978,61.8187,62.0359,68482.0
2020-12-03 10:20:00,68.48,68.56,68.16,68.32,70121.875,61.9635,62.0359,61.6739,61.8187,70121.875
2020-12-03 10:30:00,68.32,68.32,67.92,67.92,99169.5,61.8187,61.8187,61.4568,61.4568,99169.5
2020-12-03 10:40:00,68.0,68.0,67.52,67.68,106151.25,61.5291,61.5291,61.0948,61.2396,106151.25
2020-12-03 10:50:00,67.68,67.84,67.52,67.68,53292.625,61.2396,61.3844,61.0948,61.2396,53292.625
2020-12-03 11:00:00,67.68,67.68,67.2,67.52,81078.75,61.2396,61.2396,60.8053,61.0948,81078.75
2020-12-03 11:10:00,67.52,67.92,67.36,67.44,87660.125,61.0948,61.4568,60.95,61.0224,87660.125
2020-12-03 11:20:00,67.44,67.52,67.36,67.44,31602.625,61.0224,61.0948,60.95,61.0224,31602.625
2020-12-03 11:30:00,67.44,67.68,67.36,67.52,30651.875,61.0224,61.2396,60.95,61.0948,30651.875
2020-12-03 11:40:00,67.52,67.76,67.44,67.6,18391.75,61.0948,61.312,61.0224,61.1672,18391.75
2020-12-03 11:50:00,67.6,67.84,67.44,67.52,33579.375,61.1672,61.3844,61.0224,61.0948,33579.375
2020-12-03 12:00:00,67.52,67.76,67.36,67.44,38677.0,61.0948,61.312,60.95,61.0224,38677.0
2020-12-03 12:10:00,67.52,67.68,67.28,67.36,33135.5,61.0948,61.2396,60.8777,60.95,33135.5
2020-12-03 12:20:00,67.28,67.36,67.12,67.2,41823.0,60.8777,60.95,60.7329,60.8053,41823.0
2020-12-03 12:30:00,67.28,67.52,67.04,67.52,53491.625,60.8777,61.0948,60.6605,61.0948,53491.625
2020-12-03 12:40:00,67.52,67.6,67.36,67.44,33028.375,61.0948,61.1672,60.95,61.0224,33028.375
2020-12-03 12:50:00,67.52,67.6,67.36,67.36,15260.375,61.0948,61.1672,60.95,60.95,15260.375
2020-12-03 13:00:00,67.44,67.68,67.36,67.6,23944.875,61.0224,61.2396,60.95,61.1672,23944.875
2020-12-03 13:10:00,67.52,67.6,67.28,67.36,21365.625,61.0948,61.1672,60.8777,60.95,21365.625
2020-12-03 13:20:00,67.36,67.52,67.2,67.28,20529.75,60.95,61.0948,60.8053,60.8777,20529.75
2020-12-03 13:30:00,67.28,67.6,67.12,67.52,31120.25,60.8777,61.1672,60.7329,61.0948,31120.25
2020-12-03 13:40:00,67.52,67.68,67.52,67.52,21898.25,61.0948,61.2396,61.0948,61.0948,21898.25
2020-12-03 13:50:00,67.6,68.0,67.52,67.92,54769.875,61.1672,61.5291,61.0948,61.4568,54769.875
2020-12-03 14:00:00,67.84,68.0,67.68,67.76,41246.25,61.3844,61.5291,61.2396,61.312,41246.25
2020-12-03 14:10:00,67.68,67.84,67.6,67.68,12735.875,61.2396,61.3844,61.1672,61.2396,12735.875
2020-12-03 14:20:00,67.76,68.08,67.6,67.68,36828.5,61.312,61.6015,61.1672,61.2396,36828.5
2020-12-03 14:30:00,67.68,67.84,67.6,67.68,21690.125,61.2396,61.3844,61.1672,61.2396,21690.125
2020-12-03 14:40:00,67.68,67.76,67.36,67.52,27663.75,61.2396,61.312,60.95,61.0948,27663.75
2020-12-03 14:50:00,67.44,67.76,67.44,67.6,21291.375,61.0224,61.312,61.0224,61.1672,21291.375
2020-12-03 15:00:00,67.68,67.76,67.52,67.68,23803.75,61.2396,61.312,61.0948,61.2396,23803.75
2020-12-03 15:10:00,67.68,67.76,67.36,67.44,33936.25,61.2396,61.312,60.95,61.0224,33936.25
2020-12-03 15:20:00,67.44,67.52,67.28,67.44,27953.0,61.0224,61.0948,60.8777,61.0224,27953.0
2020-12-03 15:30:00,67.36,67.76,67.28,67.76,59839.375,60.95,61.312,60.8777,61.312,59839.375
2020-12-03 15:40:00,67.84,69.36,67.84,68.16,254130.5,61.3844,62.7597,61.3844,61.6739,254130.5
2020-12-03 15:50:00,68.16,68.88,68.08,68.48,157256.375,61.6739,62.3254,61.6015,61.9635,157256.375
2020-12-04 09:30:00,67.28,67.28,66.4,66.56,205021.5,60.8777,60.8777,60.0814,60.2262,205021.5
2020-12-04 09:40:00,66.48,66.64,66.16,66.48,100735.625,60.1538,60.2986,59.8642,60.1538,100735.625
2020-12-04 09:50:00,66.48,66.56,66.16,66.4,92647.125,60.1538,60.2262,59.8642,60.0814,92647.125
2020-12-04 10:00:00,66.4,66.72,66.32,66.48,67313.125,60.0814,60.371,60.009,60.1538,67313.125
2020-12-04 10:10:00,66.4,66.8,66.16,66.24,69424.625,60.0814,60.4433,59.8642,59.9366,69424.625
2020-12-04 10:20:00,66.24,66.32,65.84,66.0,75099.25,59.9366,60.009,59.5747,59.7195,75099.25
2020-12-04 10:30:00,65.92,66.0,65.52,65.6,122582.25,59.6471,59.7195,59.2851,59.3575,122582.25
2020-12-04 10:40:00,65.68,65.76,65.44,65.6,48303.875,59.4299,59.5023,59.2128,59.3575,48303.875
2020-12-04 10:50:00,65.6,65.68,65.12,65.28,95801.25,59.3575,59.4299,58.9232,59.068,95801.25
2020-12-04 11:00:00,65.28,65.52,65.2,65.36,43672.75,59.068,59.2851,58.9956,59.1404,43672.75
2020-12-04 11:10:00,65.44,65.44,65.04,65.2,72956.5,59.2128,59.2128,58.8508,58.9956,72956.5
2020-12-04 11:20:00,65.28,65.28,64.8,64.8,106707.5,59.068,59.068,58.6337,58.6337,106707.5
2020-12-04 11:30:00,64.8,65.04,64.56,64.64,105239.0,58.6337,58.8508,58.4165,58.4889,105239.0
2020-12-04 11:40:00,64.56,64.96,64.56,64.88,71155.75,58.4165,58.7784,58.4165,58.706,71155.75
2020-12-04 11:50:00,64.8,64.96,64.64,64.88,41047.625,58.6337,58.7784,58.4889,58.706,41047.625
2020-12-04 12:00:00,64.88,65.04,64.72,65.04,38610.25,58.706,58.8508,58.5613,58.8508,38610.25
2020-12-04 12:10:00,65.04,65.12,64.88,64.88,40902.5,58.8508,58.9232,58.706,58.706,40902.5
2020-12-04 12:20:00,64.96,65.04,64.64,64.72,36451.375,58.7784,58.8508,58.4889,58.5613,36451.375
2020-12-04 12:30:00,64.72,64.88,64.48,64.8,42751.0,58.5613,58.706,58.3441,58.6337,42751.0
2020-12-04 12:40:00,64.8,64.88,64.56,64.64,14646.75,58.6337,58.706,58.4165,58.4889,14646.75
2020-12-04 12:50:00,64.64,64.8,64.56,64.8,24897.0,58.4889,58.6337,58.4165,58.6337,24897.0
2020-12-04 13:00:00,64.8,64.88,64.64,64.72,16721.75,58.6337,58.706,58.4889,58.5613,16721.75
2020-12-04 13:10:00,64.72,64.8,64.64,64.72,12664.125,58.5613,58.6337,58.4889,58.5613,12664.125
2020-12-04 13:20:00,64.72,64.72,64.64,64.64,24942.75,58.5613,58.5613,58.4889,58.4889,24942.75
2020-12-04 13:30:00,64.64,64.72,64.32,64.4,75546.0,58.4889,58.5613,58.1993,58.2717,75546.0
2020-12-04 13:40:00,64.4,64.64,64.4,64.64,34861.625,58.2717,58.4889,58.2717,58.4889,34861.625
2020-12-04 13:50:00,64.56,64.8,64.56,64.72,26071.625,58.4165,58.6337,58.4165,58.5613,26071.625
2020-12-04 14:00:00,64.72,64.88,64.64,64.88,34480.125,58.5613,58.706,58.4889,58.706,34480.125
2020-12-04 14:10:00,64.8,65.04,64.8,64.88,32941.875,58.6337,58.8508,58.6337,58.706,32941.875
2020-12-04 14:20:00,64.96,65.04,64.8,64.96,17343.625,58.7784,58.8508,58.6337,58.7784,17343.625
2020-12-04 14:30:00,64.88,64.96,64.64,64.8,31064.875,58.706,58.7784,58.4889,58.6337,31064.875
2020-12-04 14:40:00,64.72,64.8,64.32,64.4,34781.5,58.5613,58.6337,58.1993,58.2717,34781.5
2020-12-04 14:50:00,64.4,64.48,64.24,64.32,48734.375,58.2717,58.3441,58.1269,58.1993,48734.375
2020-12-04 15:00:00,64.24,64.32,64.08,64.16,58638.875,58.1269,58.1993,57.9822,58.0546,58638.875
2020-12-04 15:10:00,64.08,64.32,64.0,64.08,76120.75,57.9822,58.1993,57.9098,57.9822,76120.75
2020-12-04 15:20:00,64.08,64.16,63.92,64.0,99596.75,57.9822,58.0546,57.8374,57.9098,99596.75
2020-12-04 15:30:00,64.0,64.0,63.76,63.84,89066.5,57.9098,57.9098,57.6926,57.765,89066.5
2020-12-04 15:40:00,63.84,63.92,63.44,63.68,163986.375,57.765,57.8374,57.4031,57.6202,163986.375
2020-12-04 15:50:00,63.68,63.84,63.44,63.68,283784.625,57.6202,57.765,57.4031,57.6202,283784.625
2020-12-07 09:30:00,64.0,64.4,63.44,63.6,130288.375,57.9098,58.2717,57.4031,57.5478,130288.375
2020-12-07 09:40:00,63.52,64.32,63.44,64.24,96874.875,57.4755,58.1993,57.4031,58.1269,96874.875
2020-12-07 09:50:00,64.16,64.48,64.0,64.08,69754.25,58.0546,58.3441,57.9098,57.9822,69754.25
2020-12-07 10:00:00,64.0,64.32,63.92,64.0,40318.5,57.9098,58.1993,57.8374,57.9098,40318.5
2020-12-07 10:10:00,63.92,64.08,63.76,64.0,33753.25,57.8374,57.9822,57.6926,57.9098,33753.25
2020-12-07 10:20:00,64.0,64.16,63.6,63.68,31674.25,57.9098,58.0546,57.5478,57.6202,31674.25
2020-12-07 10:30:00,63.6,63.68,63.28,63.36,49843.0,57.5478,57.6202,57.2583,57.3307,49843.0
2020-12-07 10:40:00,63.28,63.44,63.2,63.36,28307.75,57.2583,57.4031,57.1859,57.3307,28307.75
2020-12-07 10:50:00,63.28,63.36,63.12,63.28,50709.75,57.2583,57.3307,57.1135,57.2583,50709.75
2020-12-07 11:00:00,63.28,63.44,63.12,63.36,22998.5,57.2583,57.4031,57.1135,57.3307,22998.5
2020-12-07 11:10:00,63.28,63.44,63.2,63.36,46460.625,57.2583,57.4031,57.1859,57.3307,46460.625
2020-12-07 11:20:00,63.44,63.52,63.2,63.2,18525.875,57.4031,57.4755,57.1859,57.1859,18525.875
2020-12-07 11:30:00,63.2,63.44,63.12,63.2,18032.5,57.1859,57.4031,57.1135,57.1859,18032.5
2020-12-07 11:40:00,63.2,63.28,62.96,63.12,53838.125,57.1859,57.2583,56.9688,57.1135,53838.125
2020-12-07 11:50:00,63.12,63.52,63.04,63.12,67537.0,57.1135,57.4755,57.0411,57.1135,67537.0
2020-12-07 12:00:00,63.12,63.28,62.96,62.96,22469.25,57.1135,57.2583,56.9688,56.9688,22469.25
2020-12-07 12:10:00,62.96,63.2,62.88,63.04,35727.25,56.9688,57.1859,56.8964,57.0411,35727.25
2020-12-07 12:20:00,63.04,63.36,62.96,63.28,14807.0,57.0411,57.3307,56.9688,57.2583,14807.0
2020-12-07 12:30:00,63.28,63.52,63.28,63.36,26594.0,57.2583,57.4755,57.2583,57.3307,26594.0
2020-12-07 12:40:00,63.36,63.44,63.2,63.36,7849.875,57.3307,57.4031,57.1859,57.3307,7849.875
2020-12-07 12:50:00,63.36,63.36,63.2,63.36,9373.625,57.3307,57.3307,57.1859,57.3307,9373.625
2020-12-07 13:00:00,63.36,63.68,63.36,63.68,27266.875,57.3307,57.6202,57.3307,57.6202,27266.875
2020-12-07 13:10:00,63.68,63.76,63.6,63.68,37221.5,57.6202,57.6926,57.5478,57.6202,37221.5
2020-12-07 13:20:00,63.68,63.76,63.44,63.68,64947.375,57.6202,57.6926,57.4031,57.6202,64947.375
2020-12-07 13:30:00,63.76,63.84,63.44,63.68,29369.0,57.6926,57.765,57.4031,57.6202,29369.0
2020-12-07 13:40:00,63.68,64.0,63.6,63.84,82616.875,57.6202,57.9098,57.5478,57.765,82616.875
2020-12-07 13:50:00,63.84,63.92,63.68,63.84,69025.375,57.765,57.8374,57.6202,57.765,69025.375
2020-12-07 14:00:00,63.84,64.24,63.76,63.76,24995.875,57.765,58.1269,57.6926,57.6926,24995.875
2020-12-07 14:10:00,63.84,64.0,63.76,63.92,14288.25,57.765,57.9098,57.6926,57.8374,14288.25
2020-12-07 14:20:00,64.0,64.08,63.92,63.92,13300.5,57.9098,57.9822,57.8374,57.8374,13300.5
2020-12-07 14:30:00,64.0,64.0,63.68,63.84,19039.5,57.9098,57.9098,57.6202,57.765,19039.5
2020-12-07 14:40:00,63.84,63.84,63.6,63.6,23073.875,57.765,57.765,57.5478,57.5478,23073.875
2020-12-07 14:50:00,63.6,63.76,63.52,63.68,26787.375,57.5478,57.6926,57.4755,57.6202,26787.375
2020-12-07 15:00:00,63.68,63.84,63.6,63.84,17414.75,57.6202,57.765,57.5478,57.765,17414.75
2020-12-07 15:10:00,63.84,63.92,63.52,63.6,14945.375,57.765,57.8374,57.4755,57.5478,14945.375
2020-12-07 15:20:00,63.6,63.68,63.44,63.52,33271.75,57.5478,57.6202,57.4031,57.4755,33271.75
2020-12-07 15:30:00,63.44,63.52,63.28,63.36,44025.375,57.4031,57.4755,57.2583,57.3307,44025.375
2020-12-07 15:40:00,63.44,64.08,63.36,63.92,63662.5,57.4031,57.9822,57.3307,57.8374,63662.5
2020-12-07 15:50:00,63.92,63.92,63.36,63.6,100238.375,57.8374,57.8374,57.3307,57.5478,100238.375
2020-12-08 09:30:00,64.72,64.72,63.52,63.52,89593.25,58.5613,58.5613,57.4755,57.4755,89593.25
2020-12-08 09:40:00,63.52,63.68,63.12,63.28,86820.625,57.4755,57.6202,57.1135,57.2583,86820.625
2020-12-08 09:50:00,63.28,63.36,62.88,63.04,89009.375,57.2583,57.3307,56.8964,57.0411,89009.375
2020-12-08 10:00:00,63.04,63.6,62.88,63.12,145145.75,57.0411,57.5478,56.8964,57.1135,145145.75
2020-12-08 10:10:00,63.12,63.36,62.88,63.36,58246.0,57.1135,57.3307,56.8964,57.3307,58246.0
2020-12-08 10:20:00,63.36,63.68,63.28,63.6,58988.875,57.3307,57.6202,57.2583,57.5478,58988.875
2020-12-08 10:30:00,63.52,63.68,62.96,63.04,32252.375,57.4755,57.6202,56.9688,57.0411,32252.375
2020-12-08 10:40:00,63.12,63.2,62.88,62.96,38394.5,57.1135,57.1859,56.8964,56.9688,38394.5
2020-12-08 10:50:00,62.88,63.2,62.8,62.88,54819.875,56.8964,57.1859,56.824,56.8964,54819.875
2020-12-08 11:00:00,62.88,62.88,62.56,62.72,71190.5,56.8964,56.8964,56.6068,56.7516,71190.5
2020-12-08 11:10:00,62.8,62.88,62.56,62.64,35214.875,56.824,56.8964,56.6068,56.6792,35214.875
2020-12-08 11:20:00,62.64,62.8,62.56,62.64,37121.75,56.6792,56.824,56.6068,56.6792,37121.75
2020-12-08 11:30:00,62.64,62.8,62.48,62.72,41749.75,56.6792,56.824,56.5344,56.7516,41749.75
2020-12-08 11:40:00,62.8,62.8,62.24,62.4,58169.625,56.824,56.824,56.3173,56.462,58169.625
2020-12-08 11:50:00,62.4,62.4,62.0,62.08,77581.25,56.462,56.462,56.1001,56.1725,77581.25
2020-12-08 12:00:00,62.16,62.4,62.08,62.32,36595.75,56.2449,56.462,56.1725,56.3897,36595.75
2020-12-08 12:10:00,62.32,62.32,62.0,62.08,55361.5,56.3897,56.3897,56.1001,56.1725,55361.5
2020-12-08 12:20:00,62.08,62.16,61.44,61.68,139994.875,56.1725,56.2449,55.5934,55.8106,139994.875
2020-12-08 12:30:00,61.68,61.84,61.6,61.76,52455.625,55.8106,55.9553,55.7382,55.8829,52455.625
2020-12-08 12:40:00,61.76,61.84,61.6,61.76,23761.875,55.8829,55.9553,55.7382,55.8829,23761.875
2020-12-08 12:50:00,61.76,61.84,61.52,61.6,35736.375,55.8829,55.9553,55.6658,55.7382,35736.375
2020-12-08 13:00:00,61.52,61.68,61.36,61.6,50855.375,55.6658,55.8106,55.521,55.7382,50855.375
2020-12-08 13:10:00,61.68,61.76,61.6,61.76,47707.375,55.8106,55.8829,55.7382,55.8829,47707.375
2020-12-08 13:20:00,61.76,61.76,61.36,61.44,31377.375,55.8829,55.8829,55.521,55.5934,31377.375
2020-12-08 13:30:00,61.44,61.44,61.12,61.36,47537.625,55.5934,55.5934,55.3038,55.521,47537.625
2020-12-08 13:40:00,61.28,61.36,61.2,61.28,47369.875,55.4486,55.521,55.3762,55.4486,47369.875
2020-12-08 13:50:00,61.28,61.44,61.2,61.36,37665.125,55.4486,55.5934,55.3762,55.521,37665.125
2020-12-08 14:00:00,61.28,61.44,61.2,61.28,26583.75,55.4486,55.5934,55.3762,55.4486,26583.75
2020-12-08 14:10:00,61.2,61.28,61.04,61.12,60060.75,55.3762,55.4486,55.2315,55.3038,60060.75
2020-12-08 14:20:00,61.04,61.12,60.96,61.04,68095.75,55.2315,55.3038,55.1591,55.2315,68095.75
2020-12-08 14:30:00,61.04,61.36,61.04,61.2,25770.125,55.2315,55.521,55.2315,55.3762,25770.125
2020-12-08 14:40:00,61.2,61.44,61.2,61.44,18570.375,55.3762,55.5934,55.3762,55.5934,18570.375
2020-12-08 14:50:00,61.36,61.52,61.36,61.44,73237.75,55.521,55.6658,55.521,55.5934,73237.75
2020-12-08 15:00:00,61.52,61.6,61.36,61.6,32543.125,55.6658,55.7382,55.521,55.7382,32543.125
2020-12-08 15:10:00,61.52,61.68,61.44,61.52,38702.625,55.6658,55.8106,55.5934,55.6658,38702.625
2020-12-08 15:20:00,61.52,61.6,61.36,61.52,34380.375,55.6658,55.7382,55.521,55.6658,34380.375
2020-12-08 15:30:00,61.52,61.6,61.28,61.44,38175.0,55.6658,55.7382,55.4486,55.5934,38175.0
2020-12-08 15:40:00,61.44,61.44,61.28,61.44,35019.375,55.5934,55.5934,55.4486,55.5934,35019.375
2020-12-08 15:50:00,61.44,61.44,60.88,61.04,125338.125,55.5934,55.5934,55.0867,55.2315,125338.125
2020-12-09 09:30:00,59.92,60.08,59.52,59.68,132500.25,54.218,54.3628,53.8561,54.0009,132500.25
2020-12-09 09:40:00,59.68,59.76,59.12,59.68,140623.75,54.0009,54.0733,53.4942,54.0009,140623.75
2020-12-09 09:50:00,59.68,59.76,59.44,59.52,59075.0,54.0009,54.0733,53.7837,53.8561,59075.0
2020-12-09 10:00:00,59.52,59.84,59.36,59.52,73831.125,53.8561,54.1456,53.7113,53.8561,73831.125
2020-12-09 10:10:00,59.52,60.48,59.44,59.84,147567.5,53.8561,54.7247,53.7837,54.1456,147567.5
2020-12-09 10:20:00,59.84,60.08,59.6,59.76,88893.5,54.1456,54.3628,53.9285,54.0733,88893.5
2020-12-09 10:30:00,59.84,60.24,59.6,60.16,91811.875,54.1456,54.5076,53.9285,54.4352,91811.875
2020-12-09 10:40:00,60.16,60.24,59.92,60.08,63317.75,54.4352,54.5076,54.218,54.3628,63317.75
2020-12-09 10:50:00,60.0,60.32,59.92,60.32,74913.0,54.2904,54.58,54.218,54.58,74913.0
2020-12-09 11:00:00,60.32,60.72,60.24,60.4,94492.375,54.58,54.9419,54.5076,54.6524,94492.375
2020-12-09 11:10:00,60.32,60.48,60.16,60.48,44629.875,54.58,54.7247,54.4352,54.7247,44629.875
2020-12-09 11:20:00,60.48,60.48,60.24,60.32,56868.625,54.7247,54.7247,54.5076,54.58,56868.625
2020-12-09 11:30:00,60.32,60.64,60.24,60.4,27017.75,54.58,54.8695,54.5076,54.6524,27017.75
2020-12-09 11:40:00,60.48,60.64,60.4,60.56,29035.0,54.7247,54.8695,54.6524,54.7971,29035.0
2020-12-09 11:50:00,60.56,60.64,60.08,60.16,50405.625,54.7971,54.8695,54.3628,54.4352,50405.625
2020-12-09 12:00:00,60.24,60.32,60.16,60.24,23708.125,54.5076,54.58,54.4352,54.5076,23708.125
2020-12-09 12:10:00,60.16,60.4,60.08,60.4,46163.5,54.4352,54.6524,54.3628,54.6524,46163.5
2020-12-09 12:20:00,60.4,60.56,60.24,60.48,46853.625,54.6524,54.7971,54.5076,54.7247,46853.625
2020-12-09 12:30:00,60.48,60.88,60.4,60.88,43262.375,54.7247,55.0867,54.6524,55.0867,43262.375
2020-12-09 12:40:00,60.88,61.44,60.8,61.44,89481.125,55.0867,55.5934,55.0143,55.5934,89481.125
2020-12-09 12:50:00,61.44,61.68,61.04,61.2,80336.875,55.5934,55.8106,55.2315,55.3762,80336.875
2020-12-09 13:00:00,61.2,61.84,61.2,61.44,72458.5,55.3762,55.9553,55.3762,55.5934,72458.5
2020-12-09 13:10:00,61.44,61.92,61.44,61.84,47744.375,55.5934,56.0277,55.5934,55.9553,47744.375
2020-12-09 13:20:00,61.92,62.48,61.68,62.24,108697.0,56.0277,56.5344,55.8106,56.3173,108697.0
2020-12-09 13:30:00,62.24,62.96,62.24,62.72,134641.5,56.3173,56.9688,56.3173,56.7516,134641.5
2020-12-09 13:40:00,62.8,63.04,62.56,62.64,79094.875,56.824,57.0411,56.6068,56.6792,79094.875
2020-12-09 13:50:00,62.72,63.76,62.64,63.76,136367.375,56.7516,57.6926,56.6792,57.6926,136367.375
2020-12-09 14:00:00,63.68,63.76,62.96,63.04,132978.25,57.6202,57.6926,56.9688,57.0411,132978.25
2020-12-09 14:10:00,63.04,63.28,62.8,62.88,85815.875,57.0411,57.2583,56.824,56.8964,85815.875
2020-12-09 14:20:00,62.88,63.04,62.32,62.4,71852.375,56.8964,57.0411,56.3897,56.462,71852.375
2020-12-09 14:30:00,62.32,62.8,62.24,62.72,54219.25,56.3897,56.824,56.3173,56.7516,54219.25
2020-12-09 14:40:00,62.72,62.96,62.4,62.48,64313.25,56.7516,56.9688,56.462,56.5344,64313.25
2020-12-09 14:50:00,62.4,62.64,62.0,62.08,66581.625,56.462,56.6792,56.1001,56.1725,66581.625
2020-12-09 15:00:00,62.08,62.48,61.92,62.08,55678.875,56.1725,56.5344,56.0277,56.1725,55678.875
2020-12-09 15:10:00,62.08,62.48,61.92,62.24,46952.0,56.1725,56.5344,56.0277,56.3173,46952.0
2020-12-09 15:20:00,62.24,62.88,62.16,62.88,67781.75,56.3173,56.8964,56.2449,56.8964,67781.75
2020-12-09 15:30:00,62.88,62.88,62.48,62.56,71087.375,56.8964,56.8964,56.5344,56.6068,71087.375
2020-12-09 15:40:00,62.48,62.56,61.92,62.32,60108.0,56.5344,56.6068,56.0277,56.3897,60108.0
2020-12-09 15:50:00,62.16,62.56,62.16,62.4,141872.625,56.2449,56.6068,56.2449,56.462,141872.625
2020-12-10 09:30:00,63.92,64.48,63.12,63.2,174293.125,57.8374,58.3441,57.1135,57.1859,174293.125
2020-12-10 09:40:00,63.12,63.28,62.72,62.8,100909.125,57.1135,57.2583,56.7516,56.824,100909.125
2020-12-10 09:50:00,62.72,62.72,62.08,62.32,112640.375,56.7516,56.7516,56.1725,56.3897,112640.375
2020-12-10 10:00:00,62.32,62.56,61.84,62.0,91791.375,56.3897,56.6068,55.9553,56.1001,91791.375
2020-12-10 10:10:00,62.0,62.08,61.68,61.76,45665.0,56.1001,56.1725,55.8106,55.8829,45665.0
2020-12-10 10:20:00,61.68,61.76,61.52,61.68,118156.125,55.8106,55.8829,55.6658,55.8106,118156.125
2020-12-10 10:30:00,61.68,62.0,61.44,61.44,89946.25,55.8106,56.1001,55.5934,55.5934,89946.25
2020-12-10 10:40:00,61.52,61.84,61.44,61.68,47818.25,55.6658,55.9553,55.5934,55.8106,47818.25
2020-12-10 10:50:00,61.68,61.76,61.28,61.44,126432.0,55.8106,55.8829,55.4486,55.5934,126432.0
2020-12-10 11:00:00,61.36,61.92,61.36,61.84,59390.625,55.521,56.0277,55.521,55.9553,59390.625
2020-12-10 11:10:00,61.84,62.0,61.52,61.6,37987.625,55.9553,56.1001,55.6658,55.7382,37987.625
2020-12-10 11:20:00,61.52,61.68,61.44,61.6,60261.375,55.6658,55.8106,55.5934,55.7382,60261.375
2020-12-10 11:30:00,61.6,61.92,61.52,61.92,36389.625,55.7382,56.0277,55.6658,56.0277,36389.625
2020-12-10 11:40:00,61.92,62.0,61.68,61.84,68097.875,56.0277,56.1001,55.8106,55.9553,68097.875
2020-12-10 11:50:00,61.84,62.32,61.76,62.16,79875.75,55.9553,56.3897,55.8829,56.2449,79875.75
2020-12-10 12:00:00,62.24,62.32,61.6,61.68,65548.375,56.3173,56.3897,55.7382,55.8106,65548.375
2020-12-10 12:10:00,61.6,61.68,61.44,61.52,38090.75,55.7382,55.8106,55.5934,55.6658,38090.75
2020-12-10 12:20:00,61.44,61.6,61.28,61.44,75955.0,55.5934,55.7382,55.4486,55.5934,75955.0
2020-12-10 12:30:00,61.44,61.44,61.12,61.12,47099.875,55.5934,55.5934,55.3038,55.3038,47099.875
2020-12-10 12:40:00,61.12,61.36,60.96,61.36,35261.0,55.3038,55.521,55.1591,55.521,35261.0
2020-12-10 12:50:00,61.36,61.44,61.2,61.2,35169.25,55.521,55.5934,55.3762,55.3762,35169.25
2020-12-10 13:00:00,61.28,61.36,61.04,61.12,39177.875,55.4486,55.521,55.2315,55.3038,39177.875
2020-12-10 13:10:00,61.12,61.12,60.64,60.64,41071.0,55.3038,55.3038,54.8695,54.8695,41071.0
2020-12-10 13:20:00,60.72,60.88,60.64,60.88,31086.875,54.9419,55.0867,54.8695,55.0867,31086.875
2020-12-10 13:30:00,60.8,61.36,60.8,60.96,36961.25,55.0143,55.521,55.0143,55.1591,36961.25
2020-12-10 13:40:00,61.04,61.44,61.04,61.28,23004.0,55.2315,55.5934,55.2315,55.4486,23004.0
2020-12-10 13:50:00,61.28,61.36,61.12,61.2,21984.375,55.4486,55.521,55.3038,55.3762,21984.375
2020-12-10 14:00:00,61.2,61.44,61.04,61.2,20814.25,55.3762,55.5934,55.2315,55.3762,20814.25
2020-12-10 14:10:00,61.2,61.76,61.12,61.6,47474.875,55.3762,55.8829,55.3038,55.7382,47474.875
2020-12-10 14:20:00,61.6,61.84,61.52,61.6,26635.25,55.7382,55.9553,55.6658,55.7382,26635.25
2020-12-10 14:30:00,61.68,61.76,61.12,61.2,34521.25,55.8106,55.8829,55.3038,55.3762,34521.25
2020-12-10 14:40:00,61.2,61.44,61.2,61.28,24590.625,55.3762,55.5934,55.3762,55.4486,24590.625
2020-12-10 14:50:00,61.28,61.52,61.12,61.44,29269.5,55.4486,55.6658,55.3038,55.5934,29269.5
2020-12-10 15:00:00,61.44,61.44,61.04,61.12,24292.0,55.5934,55.5934,55.2315,55.3038,24292.0
2020-12-10 15:10:00,61.12,61.2,60.56,60.72,60942.5,55.3038,55.3762,54.7971,54.9419,60942.5
2020-12-10 15:20:00,60.64,60.8,60.4,60.64,46545.375,54.8695,55.0143,54.6524,54.8695,46545.375
2020-12-10 15:30:00,60.64,60.8,60.48,60.64,28290.75,54.8695,55.0143,54.7247,54.8695,28290.75
2020-12-10 15:40:00,60.64,60.88,60.48,60.64,43259.375,54.8695,55.0867,54.7247,54.8695,43259.375
2020-12-10 15:50:00,60.64,60.64,60.16,60.56,112173.625,54.8695,54.8695,54.4352,54.7971,112173.625
2020-12-11 09:30:00,61.76,61.84,61.12,61.2,149635.375,55.8829,55.9553,55.3038,55.3762,149635.375
2020-12-11 09:40:00,61.12,61.52,61.04,61.28,142834.0,55.3038,55.6658,55.2315,55.4486,142834.0
2020-12-11 09:50:00,61.36,61.68,60.72,60.88,98890.75,55.521,55.8106,54.9419,55.0867,98890.75
2020-12-11 10:00:00,60.88,60.88,60.24,60.4,101008.375,55.0867,55.0867,54.5076,54.6524,101008.375
2020-12-11 10:10:00,60.4,60.8,60.16,60.24,71032.5,54.6524,55.0143,54.4352,54.5076,71032.5
2020-12-11 10:20:00,60.24,60.4,60.08,60.32,70517.875,54.5076,54.6524,54.3628,54.58,70517.875
2020-12-11 10:30:00,60.32,60.64,60.24,60.48,68045.25,54.58,54.8695,54.5076,54.7247,68045.25
2020-12-11 10:40:00,60.48,60.88,60.48,60.8,94473.25,54.7247,55.0867,54.7247,55.0143,94473.25
2020-12-11 10:50:00,60.88,61.36,60.88,61.12,79685.125,55.0867,55.521,55.0867,55.3038,79685.125
2020-12-11 11:00:00,61.12,61.12,60.88,61.04,54027.5,55.3038,55.3038,55.0867,55.2315,54027.5
2020-12-11 11:10:00,61.04,61.28,60.96,61.12,59242.375,55.2315,55.4486,55.1591,55.3038,59242.375
2020-12-11 11:20:00,61.12,61.68,61.04,61.6,71319.875,55.3038,55.8106,55.2315,55.7382,71319.875
2020-12-11 11:30:00,61.52,62.24,61.52,62.08,94173.5,55.6658,56.3173,55.6658,56.1725,94173.5
2020-12-11 11:40:00,62.0,62.56,62.0,62.24,99562.5,56.1001,56.6068,56.1001,56.3173,99562.5
2020-12-11 11:50:00,62.24,62.24,61.92,61.92,87893.75,56.3173,56.3173,56.0277,56.0277,87893.75
2020-12-11 12:00:00,61.92,62.16,61.76,62.16,74284.0,56.0277,56.2449,55.8829,56.2449,74284.0
2020-12-11 12:10:00,62.08,63.2,62.08,63.12,152844.625,56.1725,57.1859,56.1725,57.1135,152844.625
2020-12-11 12:20:00,63.12,63.36,62.48,62.56,154094.875,57.1135,57.3307,56.5344,56.6068,154094.875
2020-12-11 12:30:00,62.56,63.2,62.48,63.04,79092.375,56.6068,57.1859,56.5344,57.0411,79092.375
2020-12-11 12:40:00,63.12,63.12,62.56,62.56,78409.375,57.1135,57.1135,56.6068,56.6068,78409.375
2020-12-11 12:50:00,62.64,62.72,62.24,62.4,35082.75,56.6792,56.7516,56.3173,56.462,35082.75
2020-12-11 13:00:00,62.4,62.56,62.16,62.24,75050.25,56.462,56.6068,56.2449,56.3173,75050.25
2020-12-11 13:10:00,62.24,62.24,61.84,62.16,33373.5,56.3173,56.3173,55.9553,56.2449,33373.5
2020-12-11 13:20:00,62.08,62.32,61.76,61.76,24833.875,56.1725,56.3897,55.8829,55.8829,24833.875
2020-12-11 13:30:00,61.76,61.84,61.44,61.68,31358.75,55.8829,55.9553,55.5934,55.8106,31358.75
2020-12-11 13:40:00,61.68,61.92,61.6,61.76,51553.0,55.8106,56.0277,55.7382,55.8829,51553.0
2020-12-11 13:50:00,61.76,61.84,61.36,61.52,34907.75,55.8829,55.9553,55.521,55.6658,34907.75
2020-12-11 14:00:00,61.44,61.76,61.44,61.68,23805.5,55.5934,55.8829,55.5934,55.8106,23805.5
2020-12-11 14:10:00,61.68,61.84,61.6,61.68,28072.0,55.8106,55.9553,55.7382,55.8106,28072.0
2020-12-11 14:20:00,61.68,61.76,61.36,61.52,23222.875,55.8106,55.8829,55.521,55.6658,23222.875
2020-12-11 14:30:00,61.52,61.6,61.36,61.6,14445.375,55.6658,55.7382,55.521,55.7382,14445.375
2020-12-11 14:40:00,61.6,61.68,61.36,61.44,54254.75,55.7382,55.8106,55.521,55.5934,54254.75
2020-12-11 14:50:00,61.52,61.76,61.44,61.76,25653.625,55.6658,55.8829,55.5934,55.8829,25653.625
2020-12-11 15:00:00,61.68,61.92,61.52,61.84,73276.375,55.8106,56.0277,55.6658,55.9553,73276.375
2020-12-11 15:10:00,61.84,61.92,61.2,61.36,44178.75,55.9553,56.0277,55.3762,55.521,44178.75
2020-12-11 15:20:00,61.28,61.52,61.28,61.52,27011.0,55.4486,55.6658,55.4486,55.6658,27011.0
2020-12-11 15:30:00,61.44,61.52,61.28,61.28,46956.375,55.5934,55.6658,55.4486,55.4486,46956.375
2020-12-11 15:40:00,61.36,61.68,61.2,61.6,72543.125,55.521,55.8106,55.3762,55.7382,72543.125
2020-12-11 15:50:00,61.68,61.76,61.36,61.44,177122.625,55.8106,55.8829,55.521,55.5934,177122.625
2020-12-14 09:30:00,59.36,59.36,58.4,58.56,166556.0,53.7113,53.7113,52.8427,52.9875,166556.0
2020-12-14 09:40:00,58.48,58.96,58.4,58.56,69613.625,52.9151,53.3494,52.8427,52.9875,69613.625
2020-12-14 09:50:00,58.56,58.96,58.32,58.64,98444.0,52.9875,53.3494,52.7703,53.0598,98444.0
2020-12-14 10:00:00,58.72,58.88,58.32,58.48,93710.25,53.1322,53.277,52.7703,52.9151,93710.25
2020-12-14 10:10:00,58.48,58.56,58.16,58.32,95964.875,52.9151,52.9875,52.6255,52.7703,95964.875
2020-12-14 10:20:00,58.4,58.8,58.24,58.72,98611.125,52.8427,53.2046,52.6979,53.1322,98611.125
2020-12-14 10:30:00,58.72,59.04,58.56,58.8,115798.25,53.1322,53.4218,52.9875,53.2046,115798.25
2020-12-14 10:40:00,58.72,59.36,58.56,59.36,83536.0,53.1322,53.7113,52.9875,53.7113,83536.0
2020-12-14 10:50:00,59.36,59.68,59.12,59.6,170239.0,53.7113,54.0009,53.4942,53.9285,170239.0
2020-12-14 11:00:00,59.68,59.76,59.2,59.52,110169.625,54.0009,54.0733,53.5666,53.8561,110169.625
2020-12-14 11:10:00,59.6,59.6,58.96,59.04,65389.875,53.9285,53.9285,53.3494,53.4218,65389.875
2020-12-14 11:20:00,59.04,59.44,58.96,59.44,79131.0,53.4218,53.7837,53.3494,53.7837,79131.0
2020-12-14 11:30:00,59.36,59.68,59.2,59.44,78794.0,53.7113,54.0009,53.5666,53.7837,78794.0
2020-12-14 11:40:00,59.44,59.52,58.96,59.12,82597.25,53.7837,53.8561,53.3494,53.4942,82597.25
2020-12-14 11:50:00,59.12,59.6,59.04,59.52,74626.375,53.4942,53.9285,53.4218,53.8561,74626.375
2020-12-14 12:00:00,59.44,59.68,59.28,59.36,28261.125,53.7837,54.0009,53.6389,53.7113,28261.125
2020-12-14 12:10:00,59.36,59.76,59.2,59.68,26774.5,53.7113,54.0733,53.5666,54.0009,26774.5
2020-12-14 12:20:00,59.68,59.92,59.6,59.68,38050.125,54.0009,54.218,53.9285,54.0009,38050.125
2020-12-14 12:30:00,59.6,59.76,59.36,59.52,25225.875,53.9285,54.0733,53.7113,53.8561,25225.875
2020-12-14 12:40:00,59.52,59.84,59.44,59.84,45925.625,53.8561,54.1456,53.7837,54.1456,45925.625
2020-12-14 12:50:00,59.76,60.0,59.68,59.84,35611.625,54.0733,54.2904,54.0009,54.1456,35611.625
2020-12-14 13:00:00,59.84,60.32,59.76,60.32,56628.125,54.1456,54.58,54.0733,54.58,56628.125
2020-12-14 13:10:00,60.32,60.4,60.08,60.32,55127.25,54.58,54.6524,54.3628,54.58,55127.25
2020-12-14 13:20:00,60.32,60.56,60.24,60.48,91756.625,54.58,54.7971,54.5076,54.7247,91756.625
2020-12-14 13:30:00,60.48,60.56,60.16,60.24,26998.875,54.7247,54.7971,54.4352,54.5076,26998.875
2020-12-14 13:40:00,60.16,60.56,60.08,60.4,29088.0,54.4352,54.7971,54.3628,54.6524,29088.0
2020-12-14 13:50:00,60.4,60.4,60.08,60.32,18491.625,54.6524,54.6524,54.3628,54.58,18491.625
2020-12-14 14:00:00,60.32,60.4,60.08,60.24,17787.25,54.58,54.6524,54.3628,54.5076,17787.25
2020-12-14 14:10:00,60.16,60.56,60.08,60.24,58768.625,54.4352,54.7971,54.3628,54.5076,58768.625
2020-12-14 14:20:00,60.32,60.64,60.32,60.56,22620.125,54.58,54.8695,54.58,54.7971,22620.125
2020-12-14 14:30:00,60.56,60.96,60.48,60.8,40345.75,54.7971,55.1591,54.7247,55.0143,40345.75
2020-12-14 14:40:00,60.8,60.8,60.24,60.24,36215.0,55.0143,55.0143,54.5076,54.5076,36215.0
2020-12-14 14:50:00,60.32,60.4,59.92,60.08,75035.25,54.58,54.6524,54.218,54.3628,75035.25
2020-12-14 15:00:00,60.08,60.24,59.84,60.16,37334.375,54.3628,54.5076,54.1456,54.4352,37334.375
2020-12-14 15:10:00,60.08,60.24,59.84,60.08,47420.0,54.3628,54.5076,54.1456,54.3628,47420.0
2020-12-14 15:20:00,60.08,60.16,59.76,60.0,52704.625,54.3628,54.4352,54.0733,54.2904,52704.625
2020-12-14 15:30:00,60.08,60.72,60.08,60.64,68615.375,54.3628,54.9419,54.3628,54.8695,68615.375
2020-12-14 15:40:00,60.64,60.88,60.32,60.48,139963.125,54.8695,55.0867,54.58,54.7247,139963.125
2020-12-14 15:50:00,60.48,61.2,60.48,61.2,169503.625,54.7247,55.3762,54.7247,55.3762,169503.625
2020-12-15 09:30:00,59.44,60.24,59.36,60.08,135968.25,53.7837,54.5076,53.7113,54.3628,135968.25
2020-12-15 09:40:00,60.08,60.48,59.76,60.32,98981.5,54.3628,54.7247,54.0733,54.58,98981.5
2020-12-15 09:50:00,60.32,60.4,59.84,60.08,73609.0,54.58,54.6524,54.1456,54.3628,73609.0
2020-12-15 10:00:00,60.08,60.24,59.36,59.68,143583.875,54.3628,54.5076,53.7113,54.0009,143583.875
2020-12-15 10:10:00,59.68,59.84,59.2,59.28,70418.5,54.0009,54.1456,53.5666,53.6389,70418.5
2020-12-15 10:20:00,59.28,59.68,59.2,59.52,97274.375,53.6389,54.0009,53.5666,53.8561,97274.375
2020-12-15 10:30:00,59.44,59.84,59.2,59.76,99482.375,53.7837,54.1456,53.5666,54.0733,99482.375
2020-12-15 10:40:00,59.76,59.84,59.2,59.28,80269.125,54.0733,54.1456,53.5666,53.6389,80269.125
2020-12-15 10:50:00,59.28,59.44,58.96,59.12,126312.0,53.6389,53.7837,53.3494,53.4942,126312.0
2020-12-15 11:00:00,59.12,59.84,58.96,59.44,75557.625,53.4942,54.1456,53.3494,53.7837,75557.625
2020-12-15 11:10:00,59.44,59.52,59.12,59.44,105851.875,53.7837,53.8561,53.4942,53.7837,105851.875
2020-12-15 11:20:00,59.44,59.52,59.28,59.44,72425.0,53.7837,53.8561,53.6389,53.7837,72425.0
2020-12-15 11:30:00,59.36,59.6,59.2,59.28,46044.25,53.7113,53.9285,53.5666,53.6389,46044.25
2020-12-15 11:40:00,59.28,59.36,58.8,58.88,111841.0,53.6389,53.7113,53.2046,53.277,111841.0
2020-12-15 11:50:00,58.96,59.12,58.8,58.88,85885.75,53.3494,53.4942,53.2046,53.277,85885.75
2020-12-15 12:00:00,58.96,58.96,58.64,58.88,89967.25,53.3494,53.3494,53.0598,53.277,89967.25
2020-12-15 12:10:00,58.88,58.88,58.56,58.64,67387.75,53.277,53.277,52.9875,53.0598,67387.75
2020-12-15 12:20:00,58.64,58.64,58.4,58.56,76025.625,53.0598,53.0598,52.8427,52.9875,76025.625
2020-12-15 12:30:00,58.56,58.64,58.24,58.24,96869.875,52.9875,53.0598,52.6979,52.6979,96869.875
2020-12-15 12:40:00,58.32,58.4,58.08,58.16,61078.125,52.7703,52.8427,52.5531,52.6255,61078.125
2020-12-15 12:50:00,58.16,58.16,57.84,57.92,74199.0,52.6255,52.6255,52.336,52.4084,74199.0
2020-12-15 13:00:00,57.92,58.0,57.76,57.84,105180.375,52.4084,52.4807,52.2636,52.336,105180.375
2020-12-15 13:10:00,57.84,57.92,57.68,57.76,105409.875,52.336,52.4084,52.1912,52.2636,105409.875
2020-12-15 13:20:00,57.76,58.16,57.68,58.08,58639.875,52.2636,52.6255,52.1912,52.5531,58639.875
2020-12-15 13:30:00,58.08,58.16,57.68,57.76,30174.0,52.5531,52.6255,52.1912,52.2636,30174.0
2020-12-15 13:40:00,57.76,57.76,57.44,57.52,135319.625,52.2636,52.2636,51.974,52.0464,135319.625
2020-12-15 13:50:00,57.44,57.68,57.44,57.52,70785.125,51.974,52.1912,51.974,52.0464,70785.125
2020-12-15 14:00:00,57.6,57.6,57.36,57.52,37263.0,52.1188,52.1188,51.9016,52.0464,37263.0
2020-12-15 14:10:00,57.52,57.52,57.28,57.52,39707.125,52.0464,52.0464,51.8293,52.0464,39707.125
2020-12-15 14:20:00,57.44,57.52,57.2,57.28,42596.5,51.974,52.0464,51.7569,51.8293,42596.5
2020-12-15 14:30:00,57.28,57.28,57.12,57.2,52408.875,51.8293,51.8293,51.6845,51.7569,52408.875
2020-12-15 14:40:00,57.12,57.2,57.04,57.2,46770.875,51.6845,51.7569,51.6121,51.7569,46770.875
2020-12-15 14:50:00,57.2,57.36,57.12,57.28,48611.125,51.7569,51.9016,51.6845,51.8293,48611.125
2020-12-15 15:00:00,57.28,57.28,56.96,57.12,80063.875,51.8293,51.8293,51.5397,51.6845,80063.875
2020-12-15 15:10:00,57.12,57.2,56.96,57.04,37698.625,51.6845,51.7569,51.5397,51.6121,37698.625
2020-12-15 15:20:00,57.12,57.28,56.96,57.2,50836.75,51.6845,51.8293,51.5397,51.7569,50836.75
2020-12-15 15:30:00,57.2,57.36,57.04,57.2,84676.375,51.7569,51.9016,51.6121,51.7569,84676.375
2020-12-15 15:40:00,57.28,57.36,57.04,57.12,57410.625,51.8293,51.9016,51.6121,51.6845,57410.625
2020-12-15 15:50:00,57.12,57.28,56.64,56.64,196721.875,51.6845,51.8293,51.2502,51.2502,196721.875
2020-12-16 09:30:00,56.24,56.72,56.16,56.56,99178.0,50.8882,51.3225,50.8158,51.1778,99178.0
2020-12-16 09:40:00,56.56,56.88,56.48,56.8,81183.25,51.1778,51.4673,51.1054,51.3949,81183.25
2020-12-16 09:50:00,56.72,56.88,56.48,56.56,57359.875,51.3225,51.4673,51.1054,51.1778,57359.875
2020-12-16 10:00:00,56.56,57.04,56.48,57.04,93925.375,51.1778,51.6121,51.1054,51.6121,93925.375
2020-12-16 10:10:00,57.04,57.52,56.96,57.52,121204.25,51.6121,52.0464,51.5397,52.0464,121204.25
2020-12-16 10:20:00,57.52,57.84,56.96,57.12,193987.375,52.0464,52.336,51.5397,51.6845,193987.375
2020-12-16 10:30:00,57.12,57.52,56.96,57.28,82738.75,51.6845,52.0464,51.5397,51.8293,82738.75
2020-12-16 10:40:00,57.28,57.52,57.2,57.2,87243.625,51.8293,52.0464,51.7569,51.7569,87243.625
2020-12-16 10:50:00,57.28,57.52,57.2,57.36,52026.625,51.8293,52.0464,51.7569,51.9016,52026.625
2020-12-16 11:00:00,57.44,57.68,57.28,57.36,51888.5,51.974,52.1912,51.8293,51.9016,51888.5
2020-12-16 11:10:00,57.36,57.68,57.28,57.68,76338.875,51.9016,52.1912,51.8293,52.1912,76338.875
2020-12-16 11:20:00,57.6,57.68,57.28,57.36,24128.75,52.1188,52.1912,51.8293,51.9016,24128.75
2020-12-16 11:30:00,57.36,57.6,57.28,57.6,45812.75,51.9016,52.1188,51.8293,52.1188,45812.75
2020-12-16 11:40:00,57.6,57.6,57.2,57.28,50443.25,52.1188,52.1188,51.7569,51.8293,50443.25
2020-12-16 11:50:00,57.28,57.36,57.12,57.12,44999.875,51.8293,51.9016,51.6845,51.6845,44999.875
2020-12-16 12:00:00,57.12,57.44,57.04,57.36,82134.625,51.6845,51.974,51.6121,51.9016,82134.625
2020-12-16 12:10:00,57.36,57.44,57.2,57.2,47247.625,51.9016,51.974,51.7569,51.7569,47247.625
2020-12-16 12:20:00,57.28,57.36,57.2,57.28,26443.25,51.8293,51.9016,51.7569,51.8293,26443.25
2020-12-16 12:30:00,57.28,57.36,57.12,57.28,37103.625,51.8293,51.9016,51.6845,51.8293,37103.625
2020-12-16 12:40:00,57.28,57.36,57.2,57.36,59773.25,51.8293,51.9016,51.7569,51.9016,59773.25
2020-12-16 12:50:00,57.36,57.44,57.2,57.28,49515.0,51.9016,51.974,51.7569,51.8293,49515.0
2020-12-16 13:00:00,57.28,57.6,57.2,57.52,21177.75,51.8293,52.1188,51.7569,52.0464,21177.75
2020-12-16 13:10:00,57.52,57.68,57.44,57.68,24748.875,52.0464,52.1912,51.974,52.1912,24748.875
2020-12-16 13:20:00,57.6,57.76,57.6,57.76,26099.625,52.1188,52.2636,52.1188,52.2636,26099.625
2020-12-16 13:30:00,57.76,57.76,57.6,57.6,23147.625,52.2636,52.2636,52.1188,52.1188,23147.625
2020-12-16 13:40:00,57.6,57.84,57.52,57.6,28743.75,52.1188,52.336,52.0464,52.1188,28743.75
2020-12-16 13:50:00,57.6,57.6,57.44,57.6,7525.625,52.1188,52.1188,51.974,52.1188,7525.625
2020-12-16 14:00:00,57.44,57.84,57.2,57.76,58732.625,51.974,52.336,51.7569,52.2636,58732.625
2020-12-16 14:10:00,57.76,58.08,57.76,57.92,87561.0,52.2636,52.5531,52.2636,52.4084,87561.0
2020-12-16 14:20:00,57.92,58.0,57.6,57.76,62091.875,52.4084,52.4807,52.1188,52.2636,62091.875
2020-12-16 14:30:00,57.84,57.92,56.88,56.88,88968.5,52.336,52.4084,51.4673,51.4673,88968.5
2020-12-16 14:40:00,56.96,57.36,56.88,56.88,61636.625,51.5397,51.9016,51.4673,51.4673,61636.625
2020-12-16 14:50:00,56.88,57.12,56.8,56.88,61086.375,51.4673,51.6845,51.3949,51.4673,61086.375
2020-12-16 15:00:00,56.88,57.28,56.88,57.28,48034.5,51.4673,51.8293,51.4673,51.8293,48034.5
2020-12-16 15:10:00,57.2,57.28,56.72,56.8,29209.125,51.7569,51.8293,51.3225,51.3949,29209.125
2020-12-16 15:20:00,56.72,56.88,56.48,56.88,80093.875,51.3225,51.4673,51.1054,51.4673,80093.875
2020-12-16 15:30:00,56.88,57.12,56.56,56.96,84470.25,51.4673,51.6845,51.1778,51.5397,84470.25
2020-12-16 15:40:00,56.96,57.04,56.8,56.96,40322.25,51.5397,51.6121,51.3949,51.5397,40322.25
2020-12-16 15:50:00,56.96,57.28,56.88,57.2,127980.625,51.5397,51.8293,51.4673,51.7569,127980.625
2020-12-17 09:30:00,56.4,56.96,56.32,56.88,204218.625,51.033,51.5397,50.9606,51.4673,204218.625
2020-12-17 09:40:00,56.88,57.04,56.64,56.72,105409.125,51.4673,51.6121,51.2502,51.3225,105409.125
2020-12-17 09:50:00,56.72,57.12,56.48,56.96,73361.625,51.3225,51.6845,51.1054,51.5397,73361.625
2020-12-17 10:00:00,57.04,57.12,56.56,56.56,60068.0,51.6121,51.6845,51.1778,51.1778,60068.0
2020-12-17 10:10:00,56.64,56.64,56.24,56.32,99618.0,51.2502,51.2502,50.8882,50.9606,99618.0
2020-12-17 10:20:00,56.32,56.48,56.08,56.08,85891.25,50.9606,51.1054,50.7434,50.7434,85891.25
2020-12-17 10:30:00,56.16,56.8,56.16,56.8,87796.5,50.8158,51.3949,50.8158,51.3949,87796.5
2020-12-17 10:40:00,56.8,57.2,56.64,56.72,96025.0,51.3949,51.7569,51.2502,51.3225,96025.0
2020-12-17 10:50:00,56.64,56.8,56.56,56.56,63058.0,51.2502,51.3949,51.1778,51.1778,63058.0
2020-12-17 11:00:00,56.64,56.88,56.48,56.64,90619.75,51.2502,51.4673,51.1054,51.2502,90619.75
2020-12-17 11:10:00,56.64,56.72,56.32,56.4,62243.125,51.2502,51.3225,50.9606,51.033,62243.125
2020-12-17 11:20:00,56.48,56.48,56.16,56.32,65919.75,51.1054,51.1054,50.8158,50.9606,65919.75
2020-12-17 11:30:00,56.32,56.4,56.16,56.24,77610.375,50.9606,51.033,50.8158,50.8882,77610.375
2020-12-17 11:40:00,56.24,56.32,56.16,56.32,29350.125,50.8882,50.9606,50.8158,50.9606,29350.125
2020-12-17 11:50:00,56.32,56.64,56.24,56.24,59599.125,50.9606,51.2502,50.8882,50.8882,59599.125
2020-12-17 12:00:00,56.32,56.64,56.24,56.48,57140.625,50.9606,51.2502,50.8882,51.1054,57140.625
2020-12-17 12:10:00,56.48,56.64,56.48,56.56,54122.5,51.1054,51.2502,51.1054,51.1778,54122.5
2020-12-17 12:20:00,56.56,56.56,56.08,56.08,42168.625,51.1778,51.1778,50.7434,50.7434,42168.625
2020-12-17 12:30:00,56.16,56.24,56.0,56.16,58576.625,50.8158,50.8882,50.6711,50.8158,58576.625
2020-12-17 12:40:00,56.16,56.16,55.76,55.92,70138.375,50.8158,50.8158,50.4539,50.5987,70138.375
2020-12-17 12:50:00,55.92,56.0,55.68,55.76,31964.75,50.5987,50.6711,50.3815,50.4539,31964.75
2020-12-17 13:00:00,55.76,55.92,55.68,55.92,30033.25,50.4539,50.5987,50.3815,50.5987,30033.25
2020-12-17 13:10:00,55.92,56.0,55.76,55.92,26248.375,50.5987,50.6711,50.4539,50.5987,26248.375
2020-12-17 13:20:00,55.84,55.92,55.76,55.84,13810.875,50.5263,50.5987,50.4539,50.5263,13810.875
2020-12-17 13:30:00,55.84,55.92,55.68,55.68,29070.125,50.5263,50.5987,50.3815,50.3815,29070.125
2020-12-17 13:40:00,55.76,55.84,55.68,55.68,27620.75,50.4539,50.5263,50.3815,50.3815,27620.75
2020-12-17 13:50:00,55.76,55.92,55.68,55.76,43792.25,50.4539,50.5987,50.3815,50.4539,43792.25
2020-12-17 14:00:00,55.68,55.84,55.68,55.68,30093.375,50.3815,50.5263,50.3815,50.3815,30093.375
2020-12-17 14:10:00,55.68,55.76,55.52,55.68,58620.0,50.3815,50.4539,50.2367,50.3815,58620.0
2020-12-17 14:20:00,55.6,55.68,55.52,55.52,30848.25,50.3091,50.3815,50.2367,50.2367,30848.25
2020-12-17 14:30:00,55.52,55.6,55.44,55.6,41559.375,50.2367,50.3091,50.1644,50.3091,41559.375
2020-12-17 14:40:00,55.6,55.68,55.52,55.6,23686.25,50.3091,50.3815,50.2367,50.3091,23686.25
2020-12-17 14:50:00,55.6,55.84,55.52,55.76,55711.375,50.3091,50.5263,50.2367,50.4539,55711.375
2020-12-17 15:00:00,55.76,55.92,55.68,55.92,30944.0,50.4539,50.5987,50.3815,50.5987,30944.0
2020-12-17 15:10:00,55.92,56.08,55.68,55.68,54383.5,50.5987,50.7434,50.3815,50.3815,54383.5
2020-12-17 15:20:00,55.68,55.68,55.52,55.6,30871.0,50.3815,50.3815,50.2367,50.3091,30871.0
2020-12-17 15:30:00,55.6,55.68,55.52,55.68,95380.375,50.3091,50.3815,50.2367,50.3815,95380.375
2020-12-17 15:40:00,55.6,55.68,55.36,55.44,136569.125,50.3091,50.3815,50.092,50.1644,136569.125
2020-12-17 15:50:00,55.36,55.44,55.12,55.2,168673.75,50.092,50.1644,49.8748,49.9472,168673.75
2020-12-18 09:30:00,54.96,55.04,54.4,54.64,124337.75,49.73,49.8024,49.2233,49.4405,124337.75
2020-12-18 09:40:00,54.64,54.88,54.4,54.8,141837.125,49.4405,49.6576,49.2233,49.5853,141837.125
2020-12-18 09:50:00,54.8,55.12,54.56,54.64,147385.75,49.5853,49.8748,49.3681,49.4405,147385.75
2020-12-18 10:00:00,54.64,54.8,54.32,54.32,140872.25,49.4405,49.5853,49.1509,49.1509,140872.25
2020-12-18 10:10:00,54.32,54.48,54.24,54.24,119879.125,49.1509,49.2957,49.0785,49.0785,119879.125
2020-12-18 10:20:00,54.32,54.4,54.16,54.32,100060.25,49.1509,49.2233,49.0062,49.1509,100060.25
2020-12-18 10:30:00,54.24,54.48,54.24,54.32,75288.5,49.0785,49.2957,49.0785,49.1509,75288.5
2020-12-18 10:40:00,54.4,54.48,54.24,54.48,42115.25,49.2233,49.2957,49.0785,49.2957,42115.25
2020-12-18 10:50:00,54.4,54.48,54.24,54.24,49493.25,49.2233,49.2957,49.0785,49.0785,49493.25
2020-12-18 11:00:00,54.32,54.4,54.16,54.32,19803.125,49.1509,49.2233,49.0062,49.1509,19803.125
2020-12-18 11:10:00,54.32,54.8,54.32,54.48,96965.5,49.1509,49.5853,49.1509,49.2957,96965.5
2020-12-18 11:20:00,54.56,54.64,54.32,54.48,52904.5,49.3681,49.4405,49.1509,49.2957,52904.5
2020-12-18 11:30:00,54.48,54.56,54.4,54.48,32855.25,49.2957,49.3681,49.2233,49.2957,32855.25
2020-12-18 11:40:00,54.48,54.64,54.4,54.64,29411.5,49.2957,49.4405,49.2233,49.4405,29411.5
2020-12-18 11:50:00,54.56,54.64,54.48,54.64,35266.25,49.3681,49.4405,49.2957,49.4405,35266.25
2020-12-18 12:00:00,54.64,54.64,54.4,54.4,23212.25,49.4405,49.4405,49.2233,49.2233,23212.25
2020-12-18 12:10:00,54.48,54.48,54.0,54.08,49399.25,49.2957,49.2957,48.8614,48.9338,49399.25
2020-12-18 12:20:00,54.08,54.08,53.84,54.0,61225.875,48.9338,48.9338,48.7166,48.8614,61225.875
2020-12-18 12:30:00,54.0,54.08,53.92,54.0,47959.0,48.8614,48.9338,48.789,48.8614,47959.0
2020-12-18 12:40:00,54.0,54.08,53.92,54.0,56692.0,48.8614,48.9338,48.789,48.8614,56692.0
2020-12-18 12:50:00,54.0,54.24,54.0,54.08,87957.25,48.8614,49.0785,48.8614,48.9338,87957.25
2020-12-18 13:00:00,54.16,54.24,54.0,54.0,23867.75,49.0062,49.0785,48.8614,48.8614,23867.75
2020-12-18 13:10:00,54.0,54.08,53.92,54.0,26549.625,48.8614,48.9338,48.789,48.8614,26549.625
2020-12-18 13:20:00,54.0,54.32,54.0,54.16,50901.875,48.8614,49.1509,48.8614,49.0062,50901.875
2020-12-18 13:30:00,54.16,54.32,54.08,54.24,30243.375,49.0062,49.1509,48.9338,49.0785,30243.375
2020-12-18 13:40:00,54.24,54.24,54.08,54.08,15626.25,49.0785,49.0785,48.9338,48.9338,15626.25
2020-12-18 13:50:00,54.08,54.32,54.08,54.24,23983.125,48.9338,49.1509,48.9338,49.0785,23983.125
2020-12-18 14:00:00,54.32,54.64,54.24,54.56,41148.625,49.1509,49.4405,49.0785,49.3681,41148.625
2020-12-18 14:10:00,54.56,54.72,54.48,54.56,54816.875,49.3681,49.5129,49.2957,49.3681,54816.875
2020-12-18 14:20:00,54.48,54.72,54.48,54.48,38628.125,49.2957,49.5129,49.2957,49.2957,38628.125
2020-12-18 14:30:00,54.56,54.72,54.48,54.72,14763.5,49.3681,49.5129,49.2957,49.5129,14763.5
2020-12-18 14:40:00,54.64,55.04,54.64,54.88,82536.375,49.4405,49.8024,49.4405,49.6576,82536.375
2020-12-18 14:50:00,54.88,55.28,54.8,55.2,73138.625,49.6576,50.0196,49.5853,49.9472,73138.625
2020-12-18 15:00:00,55.12,55.36,55.04,55.36,75544.75,49.8748,50.092,49.8024,50.092,75544.75
2020-12-18 15:10:00,55.36,55.68,55.28,55.6,76825.0,50.092,50.3815,50.0196,50.3091,76825.0
2020-12-18 15:20:00,55.68,56.16,55.6,56.08,123635.5,50.3815,50.8158,50.3091,50.7434,123635.5
2020-12-18 15:30:00,56.0,56.4,55.76,56.32,124135.25,50.6711,51.033,50.4539,50.9606,124135.25
2020-12-18 15:40:00,56.32,56.4,55.76,55.92,134066.125,50.9606,51.033,50.4539,50.5987,134066.125
2020-12-18 15:50:00,55.92,56.4,55.52,56.0,308409.375,50.5987,51.033,50.2367,50.6711,308409.375
2020-12-21 09:30:00,58.88,59.28,57.2,57.52,301321.5,53.277,53.6389,51.7569,52.0464,301321.5
2020-12-21 09:40:00,57.52,58.32,57.44,58.0,204528.5,52.0464,52.7703,51.974,52.4807,204528.5
2020-12-21 09:50:00,58.0,58.08,57.44,57.84,160875.625,52.4807,52.5531,51.974,52.336,160875.625
2020-12-21 10:00:00,57.84,59.12,57.6,58.72,314759.625,52.336,53.4942,52.1188,53.1322,314759.625
2020-12-21 10:10:00,58.64,59.28,58.24,59.2,221383.875,53.0598,53.6389,52.6979,53.5666,221383.875
2020-12-21 10:20:00,59.12,59.2,58.48,58.8,198853.375,53.4942,53.5666,52.9151,53.2046,198853.375
2020-12-21 10:30:00,58.88,59.04,58.08,58.16,97061.5,53.277,53.4218,52.5531,52.6255,97061.5
2020-12-21 10:40:00,58.24,58.4,58.0,58.32,147627.375,52.6979,52.8427,52.4807,52.7703,147627.375
2020-12-21 10:50:00,58.24,58.32,57.44,57.76,60446.875,52.6979,52.7703,51.974,52.2636,60446.875
2020-12-21 11:00:00,57.76,57.84,57.44,57.52,75173.5,52.2636,52.336,51.974,52.0464,75173.5
2020-12-21 11:10:00,57.52,57.84,57.28,57.6,57529.625,52.0464,52.336,51.8293,52.1188,57529.625
2020-12-21 11:20:00,57.6,57.68,57.36,57.6,83329.625,52.1188,52.1912,51.9016,52.1188,83329.625
2020-12-21 11:30:00,57.6,57.68,57.28,57.44,63727.375,52.1188,52.1912,51.8293,51.974,63727.375
2020-12-21 11:40:00,57.36,57.52,57.2,57.36,47299.375,51.9016,52.0464,51.7569,51.9016,47299.375
2020-12-21 11:50:00,57.36,57.6,57.12,57.52,76654.625,51.9016,52.1188,51.6845,52.0464,76654.625
2020-12-21 12:00:00,57.44,57.52,57.2,57.44,38734.875,51.974,52.0464,51.7569,51.974,38734.875
2020-12-21 12:10:00,57.44,57.76,57.36,57.76,29029.0,51.974,52.2636,51.9016,52.2636,29029.0
2020-12-21 12:20:00,57.76,57.76,57.36,57.36,24928.875,52.2636,52.2636,51.9016,51.9016,24928.875
2020-12-21 12:30:00,57.36,57.36,57.04,57.12,57485.875,51.9016,51.9016,51.6121,51.6845,57485.875
2020-12-21 12:40:00,57.04,57.28,56.8,56.88,69251.25,51.6121,51.8293,51.3949,51.4673,69251.25
2020-12-21 12:50:00,56.8,56.88,56.56,56.8,73942.625,51.3949,51.4673,51.1778,51.3949,73942.625
2020-12-21 13:00:00,56.8,56.8,56.48,56.48,65719.75,51.3949,51.3949,51.1054,51.1054,65719.75
2020-12-21 13:10:00,56.56,56.72,56.4,56.64,43638.375,51.1778,51.3225,51.033,51.2502,43638.375
2020-12-21 13:20:00,56.72,56.88,56.56,56.8,71230.625,51.3225,51.4673,51.1778,51.3949,71230.625
2020-12-21 13:30:00,56.72,56.72,56.32,56.48,55054.875,51.3225,51.3225,50.9606,51.1054,55054.875
2020-12-21 13:40:00,56.4,56.56,56.32,56.48,34506.0,51.033,51.1778,50.9606,51.1054,34506.0
2020-12-21 13:50:00,56.4,56.56,56.32,56.4,23187.375,51.033,51.1778,50.9606,51.033,23187.375
2020-12-21 14:00:00,56.4,56.72,56.32,56.56,38207.25,51.033,51.3225,50.9606,51.1778,38207.25
2020-12-21 14:10:00,56.56,56.56,56.0,56.16,56173.75,51.1778,51.1778,50.6711,50.8158,56173.75
2020-12-21 14:20:00,56.16,56.24,55.84,56.0,45775.0,50.8158,50.8882,50.5263,50.6711,45775.0
2020-12-21 14:30:00,56.0,56.0,55.6,56.0,79698.5,50.6711,50.6711,50.3091,50.6711,79698.5
2020-12-21 14:40:00,55.92,56.16,55.84,56.16,47797.125,50.5987,50.8158,50.5263,50.8158,47797.125
2020-12-21 14:50:00,56.16,56.32,56.0,56.32,63259.75,50.8158,50.9606,50.6711,50.9606,63259.75
2020-12-21 15:00:00,56.24,56.56,56.16,56.56,30805.75,50.8882,51.1778,50.8158,51.1778,30805.75
2020-12-21 15:10:00,56.56,56.64,56.32,56.48,51175.875,51.1778,51.2502,50.9606,51.1054,51175.875
2020-12-21 15:20:00,56.48,56.48,56.32,56.32,31873.375,51.1054,51.1054,50.9606,50.9606,31873.375
2020-12-21 15:30:00,56.4,56.96,56.4,56.48,96094.375,51.033,51.5397,51.033,51.1054,96094.375
2020-12-21 15:40:00,56.48,56.64,56.4,56.48,73556.375,51.1054,51.2502,51.033,51.1054,73556.375
2020-12-21 15:50:00,56.48,56.64,55.84,56.0,177941.25,51.1054,51.2502,50.5263,50.6711,177941.25
2020-12-22 09:30:00,55.44,56.0,55.2,55.84,152990.875,50.1644,50.6711,49.9472,50.5263,152990.875
2020-12-22 09:40:00,55.84,56.0,55.28,55.52,94276.625,50.5263,50.6711,50.0196,50.2367,94276.625
2020-12-22 09:50:00,55.52,55.84,54.88,54.96,104943.125,50.2367,50.5263,49.6576,49.73,104943.125
2020-12-22 10:00:00,55.04,55.28,54.24,54.24,191699.5,49.8024,50.0196,49.0785,49.0785,191699.5
2020-12-22 10:10:00,54.24,54.96,54.24,54.72,228046.75,49.0785,49.73,49.0785,49.5129,228046.75
2020-12-22 10:20:00,54.72,54.8,54.32,54.4,146381.25,49.5129,49.5853,49.1509,49.2233,146381.25
2020-12-22 10:30:00,54.32,54.48,54.16,54.24,130052.625,49.1509,49.2957,49.0062,49.0785,130052.625
2020-12-22 10:40:00,54.24,54.56,54.08,54.56,163217.0,49.0785,49.3681,48.9338,49.3681,163217.0
2020-12-22 10:50:00,54.56,54.8,54.48,54.64,130398.625,49.3681,49.5853,49.2957,49.4405,130398.625
2020-12-22 11:00:00,54.56,54.56,54.08,54.16,105835.5,49.3681,49.3681,48.9338,49.0062,105835.5
2020-12-22 11:10:00,54.16,54.24,53.92,54.0,199805.0,49.0062,49.0785,48.789,48.8614,199805.0
2020-12-22 11:20:00,54.08,54.48,54.08,54.4,82087.0,48.9338,49.2957,48.9338,49.2233,82087.0
2020-12-22 11:30:00,54.4,55.36,54.32,55.2,186227.625,49.2233,50.092,49.1509,49.9472,186227.625
2020-12-22 11:40:00,55.2,55.52,55.04,55.12,180441.25,49.9472,50.2367,49.8024,49.8748,180441.25
2020-12-22 11:50:00,55.2,55.44,55.04,55.04,147753.75,49.9472,50.1644,49.8024,49.8024,147753.75
2020-12-22 12:00:00,55.12,55.28,54.96,55.2,118465.875,49.8748,50.0196,49.73,49.9472,118465.875
2020-12-22 12:10:00,55.28,55.28,54.8,54.88,139956.125,50.0196,50.0196,49.5853,49.6576,139956.125
2020-12-22 12:20:00,54.96,55.12,54.88,55.12,87511.25,49.73,49.8748,49.6576,49.8748,87511.25
2020-12-22 12:30:00,55.12,55.12,54.72,54.88,85352.625,49.8748,49.8748,49.5129,49.6576,85352.625
2020-12-22 12:40:00,54.8,54.88,54.56,54.64,24251.375,49.5853,49.6576,49.3681,49.4405,24251.375
2020-12-22 12:50:00,54.64,54.64,54.48,54.56,39738.875,49.4405,49.4405,49.2957,49.3681,39738.875
2020-12-22 13:00:00,54.56,54.72,54.48,54.64,55828.875,49.3681,49.5129,49.2957,49.4405,55828.875
2020-12-22 13:10:00,54.64,54.72,54.48,54.48,31639.0,49.4405,49.5129,49.2957,49.2957,31639.0
2020-12-22 13:20:00,54.56,54.56,54.4,54.48,18738.125,49.3681,49.3681,49.2233,49.2957,18738.125
2020-12-22 13:30:00,54.48,54.64,54.48,54.56,28899.625,49.2957,49.4405,49.2957,49.3681,28899.625
2020-12-22 13:40:00,54.64,54.96,54.56,54.8,28964.375,49.4405,49.73,49.3681,49.5853,28964.375
2020-12-22 13:50:00,54.8,54.8,54.64,54.8,16137.875,49.5853,49.5853,49.4405,49.5853,16137.875
2020-12-22 14:00:00,54.72,54.8,54.56,54.72,23770.0,49.5129,49.5853,49.3681,49.5129,23770.0
2020-12-22 14:10:00,54.8,54.8,54.4,54.48,21114.875,49.5853,49.5853,49.2233,49.2957,21114.875
2020-12-22 14:20:00,54.4,54.48,54.4,54.4,19194.5,49.2233,49.2957,49.2233,49.2233,19194.5
2020-12-22 14:30:00,54.48,54.56,54.32,54.56,39604.25,49.2957,49.3681,49.1509,49.3681,39604.25
2020-12-22 14:40:00,54.56,54.64,54.32,54.32,28903.25,49.3681,49.4405,49.1509,49.1509,28903.25
2020-12-22 14:50:00,54.32,54.4,54.24,54.24,36021.5,49.1509,49.2233,49.0785,49.0785,36021.5
2020-12-22 15:00:00,54.24,54.4,54.08,54.4,120371.375,49.0785,49.2233,48.9338,49.2233,120371.375
2020-12-22 15:10:00,54.32,54.48,54.24,54.32,48259.5,49.1509,49.2957,49.0785,49.1509,48259.5
2020-12-22 15:20:00,54.32,54.56,54.24,54.4,103880.75,49.1509,49.3681,49.0785,49.2233,103880.75
2020-12-22 15:30:00,54.48,54.48,54.24,54.32,69590.75,49.2957,49.2957,49.0785,49.1509,69590.75
2020-12-22 15:40:00,54.4,54.56,54.16,54.32,136591.0,49.2233,49.3681,49.0062,49.1509,136591.0
2020-12-22 15:50:00,54.32,54.32,54.0,54.24,188934.25,49.1509,49.1509,48.8614,49.0785,188934.25
2020-12-23 09:30:00,53.28,53.36,52.96,53.12,185953.25,48.2099,48.2823,47.9203,48.0651,185953.25
2020-12-23 09:40:00,53.12,53.84,53.04,53.36,237616.375,48.0651,48.7166,47.9927,48.2823,237616.375
2020-12-23 09:50:00,53.44,53.44,53.04,53.2,152443.375,48.3547,48.3547,47.9927,48.1375,152443.375
2020-12-23 10:00:00,53.2,53.36,53.04,53.2,144970.625,48.1375,48.2823,47.9927,48.1375,144970.625
2020-12-23 10:10:00,53.12,53.6,52.88,53.44,164282.25,48.0651,48.4994,47.848,48.3547,164282.25
2020-12-23 10:20:00,53.44,53.68,53.28,53.6,77967.5,48.3547,48.5718,48.2099,48.4994,77967.5
2020-12-23 10:30:00,53.6,53.6,52.96,53.04,75746.875,48.4994,48.4994,47.9203,47.9927,75746.875
2020-12-23 10:40:00,53.04,53.2,52.88,52.88,68895.5,47.9927,48.1375,47.848,47.848,68895.5
2020-12-23 10:50:00,52.88,53.04,52.8,52.88,130640.75,47.848,47.9927,47.7756,47.848,130640.75
2020-12-23 11:00:00,52.88,52.96,52.72,52.8,124361.125,47.848,47.9203,47.7032,47.7756,124361.125
2020-12-23 11:10:00,52.72,52.8,52.64,52.64,132097.375,47.7032,47.7756,47.6308,47.6308,132097.375
2020-12-23 11:20:00,52.64,52.88,52.56,52.88,179970.125,47.6308,47.848,47.5584,47.848,179970.125
2020-12-23 11:30:00,52.8,52.8,52.64,52.8,89581.625,47.7756,47.7756,47.6308,47.7756,89581.625
2020-12-23 11:40:00,52.8,52.8,52.64,52.64,49351.5,47.7756,47.7756,47.6308,47.6308,49351.5
2020-12-23 11:50:00,52.64,52.72,52.48,52.56,72146.0,47.6308,47.7032,47.486,47.5584,72146.0
2020-12-23 12:00:00,52.56,52.8,52.48,52.72,115199.875,47.5584,47.7756,47.486,47.7032,115199.875
2020-12-23 12:10:00,52.8,52.8,52.56,52.64,34410.125,47.7756,47.7756,47.5584,47.6308,34410.125
2020-12-23 12:20:00,52.64,52.88,52.56,52.88,60776.125,47.6308,47.848,47.5584,47.848,60776.125
2020-12-23 12:30:00,52.8,52.88,52.64,52.88,123126.25,47.7756,47.848,47.6308,47.848,123126.25
2020-12-23 12:40:00,52.8,52.96,52.72,52.96,92693.625,47.7756,47.9203,47.7032,47.9203,92693.625
2020-12-23 12:50:00,52.96,52.96,52.64,52.72,41333.375,47.9203,47.9203,47.6308,47.7032,41333.375
2020-12-23 13:00:00,52.72,52.8,52.64,52.8,14951.625,47.7032,47.7756,47.6308,47.7756,14951.625
2020-12-23 13:10:00,52.8,52.8,52.56,52.72,29203.875,47.7756,47.7756,47.5584,47.7032,29203.875
2020-12-23 13:20:00,52.72,52.8,52.48,52.64,54168.375,47.7032,47.7756,47.486,47.6308,54168.375
2020-12-23 13:30:00,52.56,52.72,52.56,52.64,39412.75,47.5584,47.7032,47.5584,47.6308,39412.75
2020-12-23 13:40:00,52.56,52.72,52.56,52.64,23101.375,47.5584,47.7032,47.5584,47.6308,23101.375
2020-12-23 13:50:00,52.64,52.88,52.64,52.8,52470.125,47.6308,47.848,47.6308,47.7756,52470.125
2020-12-23 14:00:00,52.8,52.88,52.64,52.88,40214.25,47.7756,47.848,47.6308,47.848,40214.25
2020-12-23 14:10:00,52.88,52.96,52.72,52.88,29644.0,47.848,47.9203,47.7032,47.848,29644.0
2020-12-23 14:20:00,52.88,52.88,52.8,52.88,9560.625,47.848,47.848,47.7756,47.848,9560.625
2020-12-23 14:30:00,52.8,52.88,52.64,52.72,22139.125,47.7756,47.848,47.6308,47.7032,22139.125
2020-12-23 14:40:00,52.72,52.8,52.56,52.64,22199.5,47.7032,47.7756,47.5584,47.6308,22199.5
2020-12-23 14:50:00,52.56,52.8,52.56,52.8,54175.125,47.5584,47.7756,47.5584,47.7756,54175.125
2020-12-23 15:00:00,52.8,52.88,52.72,52.72,82889.5,47.7756,47.848,47.7032,47.7032,82889.5
2020-12-23 15:10:00,52.72,52.8,52.56,52.64,43504.875,47.7032,47.7756,47.5584,47.6308,43504.875
2020-12-23 15:20:00,52.56,52.72,52.48,52.64,50414.5,47.5584,47.7032,47.486,47.6308,50414.5
2020-12-23 15:30:00,52.64,52.72,52.48,52.56,41041.875,47.6308,47.7032,47.486,47.5584,41041.875
2020-12-23 15:40:00,52.56,52.64,52.32,52.56,306375.25,47.5584,47.6308,47.3412,47.5584,306375.25
2020-12-23 15:50:00,52.56,52.96,52.48,52.8,214390.25,47.5584,47.9203,47.486,47.7756,214390.25
2020-12-24 09:30:00,52.24,53.12,52.16,52.96,176306.5,47.2689,48.0651,47.1965,47.9203,176306.5
2020-12-24 09:40:00,52.96,53.12,52.64,52.96,58185.125,47.9203,48.0651,47.6308,47.9203,58185.125
2020-12-24 09:50:00,52.88,52.88,52.4,52.48,55426.5,47.848,47.848,47.4136,47.486,55426.5
2020-12-24 10:00:00,52.48,52.88,52.4,52.72,51019.375,47.486,47.848,47.4136,47.7032,51019.375
2020-12-24 10:10:00,52.72,52.72,52.56,52.64,13373.625,47.7032,47.7032,47.5584,47.6308,13373.625
2020-12-24 10:20:00,52.64,52.88,52.56,52.8,60049.375,47.6308,47.848,47.5584,47.7756,60049.375
2020-12-24 10:30:00,52.8,53.04,52.72,52.88,50917.75,47.7756,47.9927,47.7032,47.848,50917.75
2020-12-24 10:40:00,52.88,52.96,52.64,52.72,29641.875,47.848,47.9203,47.6308,47.7032,29641.875
2020-12-24 10:50:00,52.64,52.8,52.56,52.8,52937.875,47.6308,47.7756,47.5584,47.7756,52937.875
2020-12-24 11:00:00,52.72,52.96,52.72,52.88,40535.75,47.7032,47.9203,47.7032,47.848,40535.75
2020-12-24 11:10:00,52.88,53.28,52.88,53.2,147729.875,47.848,48.2099,47.848,48.1375,147729.875
2020-12-24 11:20:00,53.28,53.52,53.12,53.52,102038.125,48.2099,48.4271,48.0651,48.4271,102038.125
2020-12-24 11:30:00,53.52,53.6,53.28,53.6,68653.0,48.4271,48.4994,48.2099,48.4994,68653.0
2020-12-24 11:40:00,53.52,53.6,53.36,53.36,37942.0,48.4271,48.4994,48.2823,48.2823,37942.0
2020-12-24 11:50:00,53.44,53.44,53.12,53.28,66253.875,48.3547,48.3547,48.0651,48.2099,66253.875
2020-12-24 12:00:00,53.2,53.52,53.2,53.36,40666.25,48.1375,48.4271,48.1375,48.2823,40666.25
2020-12-24 12:10:00,53.36,53.36,53.12,53.2,43714.875,48.2823,48.2823,48.0651,48.1375,43714.875
2020-12-24 12:20:00,53.2,53.28,53.04,53.12,29774.25,48.1375,48.2099,47.9927,48.0651,29774.25
2020-12-24 12:30:00,53.12,53.28,53.04,53.2,26176.875,48.0651,48.2099,47.9927,48.1375,26176.875
2020-12-24 12:40:00,53.2,53.2,53.04,53.04,45380.25,48.1375,48.1375,47.9927,47.9927,45380.25
2020-12-24 12:50:00,53.04,53.12,52.8,52.88,100911.125,47.9927,48.0651,47.7756,47.848,100911.125
2020-12-28 09:30:00,51.12,52.16,51.12,52.0,211809.75,46.2554,47.1965,46.2554,47.0517,211809.75
2020-12-28 09:40:00,51.92,52.16,51.44,51.76,207266.5,46.9793,47.1965,46.545,46.8345,207266.5
2020-12-28 09:50:00,51.76,51.84,51.28,51.6,116766.375,46.8345,46.9069,46.4002,46.6898,116766.375
2020-12-28 10:00:00,51.52,52.0,51.44,51.92,111728.75,46.6174,47.0517,46.545,46.9793,111728.75
2020-12-28 10:10:00,51.92,52.32,51.52,52.24,138517.75,46.9793,47.3412,46.6174,47.2689,138517.75
2020-12-28 10:20:00,52.24,52.32,51.68,52.08,99802.875,47.2689,47.3412,46.7622,47.1241,99802.875
2020-12-28 10:30:00,52.08,52.4,51.92,52.4,103517.25,47.1241,47.4136,46.9793,47.4136,103517.25
2020-12-28 10:40:00,52.32,52.56,52.16,52.48,97363.0,47.3412,47.5584,47.1965,47.486,97363.0
2020-12-28 10:50:00,52.48,52.56,52.16,52.24,67833.875,47.486,47.5584,47.1965,47.2689,67833.875
2020-12-28 11:00:00,52.32,52.48,52.0,52.16,77730.125,47.3412,47.486,47.0517,47.1965,77730.125
2020-12-28 11:10:00,52.08,52.48,52.08,52.32,63523.5,47.1241,47.486,47.1241,47.3412,63523.5
2020-12-28 11:20:00,52.32,52.4,52.08,52.16,60600.25,47.3412,47.4136,47.1241,47.1965,60600.25
2020-12-28 11:30:00,52.16,52.32,52.08,52.24,56399.875,47.1965,47.3412,47.1241,47.2689,56399.875
2020-12-28 11:40:00,52.16,52.4,52.16,52.32,38074.75,47.1965,47.4136,47.1965,47.3412,38074.75
2020-12-28 11:50:00,52.32,52.72,52.32,52.64,80429.625,47.3412,47.7032,47.3412,47.6308,80429.625
2020-12-28 12:00:00,52.64,52.72,52.48,52.64,74269.375,47.6308,47.7032,47.486,47.6308,74269.375
2020-12-28 12:10:00,52.64,52.72,52.4,52.48,71146.125,47.6308,47.7032,47.4136,47.486,71146.125
2020-12-28 12:20:00,52.56,52.56,52.24,52.32,25651.375,47.5584,47.5584,47.2689,47.3412,25651.375
2020-12-28 12:30:00,52.24,52.32,52.24,52.24,23659.125,47.2689,47.3412,47.2689,47.2689,23659.125
2020-12-28 12:40:00,52.24,52.4,52.24,52.32,14883.375,47.2689,47.4136,47.2689,47.3412,14883.375
2020-12-28 12:50:00,52.32,52.72,52.32,52.56,73680.25,47.3412,47.7032,47.3412,47.5584,73680.25
2020-12-28 13:00:00,52.56,52.64,52.32,52.4,51591.25,47.5584,47.6308,47.3412,47.4136,51591.25
2020-12-28 13:10:00,52.4,52.56,52.4,52.56,47639.625,47.4136,47.5584,47.4136,47.5584,47639.625
2020-12-28 13:20:00,52.56,52.64,52.4,52.48,80218.25,47.5584,47.6308,47.4136,47.486,80218.25
2020-12-28 13:30:00,52.56,52.64,52.4,52.4,48860.75,47.5584,47.6308,47.4136,47.4136,48860.75
2020-12-28 13:40:00,52.48,52.64,52.4,52.64,53453.5,47.486,47.6308,47.4136,47.6308,53453.5
2020-12-28 13:50:00,52.64,52.8,52.56,52.72,51732.5,47.6308,47.7756,47.5584,47.7032,51732.5
2020-12-28 14:00:00,52.72,52.8,52.56,52.64,25605.0,47.7032,47.7756,47.5584,47.6308,25605.0
2020-12-28 14:10:00,52.64,52.64,52.24,52.32,59840.875,47.6308,47.6308,47.2689,47.3412,59840.875
2020-12-28 14:20:00,52.32,52.56,52.32,52.48,25780.25,47.3412,47.5584,47.3412,47.486,25780.25
2020-12-28 14:30:00,52.48,52.48,52.32,52.48,11686.75,47.486,47.486,47.3412,47.486,11686.75
2020-12-28 14:40:00,52.48,52.48,52.24,52.32,33736.0,47.486,47.486,47.2689,47.3412,33736.0
2020-12-28 14:50:00,52.32,52.56,52.24,52.48,53278.0,47.3412,47.5584,47.2689,47.486,53278.0
2020-12-28 15:00:00,52.48,52.8,52.4,52.72,36641.75,47.486,47.7756,47.4136,47.7032,36641.75
2020-12-28 15:10:00,52.72,52.88,52.64,52.88,69663.75,47.7032,47.848,47.6308,47.848,69663.75
2020-12-28 15:20:00,52.88,53.12,52.72,53.04,84639.5,47.848,48.0651,47.7032,47.9927,84639.5
2020-12-28 15:30:00,53.12,53.28,52.96,53.2,68361.0,48.0651,48.2099,47.9203,48.1375,68361.0
2020-12-28 15:40:00,53.28,53.36,53.12,53.28,83471.625,48.2099,48.2823,48.0651,48.2099,83471.625
2020-12-28 15:50:00,53.28,53.52,53.2,53.44,185961.75,48.2099,48.4271,48.1375,48.3547,185961.75
2020-12-29 09:30:00,53.12,54.4,52.88,54.24,209900.875,48.0651,49.2233,47.848,49.0785,209900.875
2020-12-29 09:40:00,54.24,54.8,54.16,54.56,179208.625,49.0785,49.5853,49.0062,49.3681,179208.625
2020-12-29 09:50:00,54.56,55.76,54.48,55.68,314800.75,49.3681,50.4539,49.2957,50.3815,314800.75
2020-12-29 10:00:00,55.6,56.0,55.28,55.68,260818.0,50.3091,50.6711,50.0196,50.3815,260818.0
2020-12-29 10:10:00,55.76,56.72,55.76,56.48,277579.75,50.4539,51.3225,50.4539,51.1054,277579.75
2020-12-29 10:20:00,56.56,56.56,56.0,56.32,143249.75,51.1778,51.1778,50.6711,50.9606,143249.75
2020-12-29 10:30:00,56.24,56.32,55.92,56.24,152073.75,50.8882,50.9606,50.5987,50.8882,152073.75
2020-12-29 10:40:00,56.24,56.24,55.76,55.84,133071.125,50.8882,50.8882,50.4539,50.5263,133071.125
2020-12-29 10:50:00,55.92,56.08,55.76,55.84,87060.75,50.5987,50.7434,50.4539,50.5263,87060.75
2020-12-29 11:00:00,55.84,56.32,55.76,56.08,95616.5,50.5263,50.9606,50.4539,50.7434,95616.5
2020-12-29 11:10:00,56.08,56.4,55.92,56.4,83548.375,50.7434,51.033,50.5987,51.033,83548.375
2020-12-29 11:20:00,56.4,56.4,56.16,56.24,98302.875,51.033,51.033,50.8158,50.8882,98302.875
2020-12-29 11:30:00,56.24,56.48,56.16,56.32,62080.625,50.8882,51.1054,50.8158,50.9606,62080.625
2020-12-29 11:40:00,56.32,56.4,56.16,56.24,52453.625,50.9606,51.033,50.8158,50.8882,52453.625
2020-12-29 11:50:00,56.24,56.4,56.08,56.32,70082.5,50.8882,51.033,50.7434,50.9606,70082.5
2020-12-29 12:00:00,56.32,56.4,56.08,56.16,57842.625,50.9606,51.033,50.7434,50.8158,57842.625
2020-12-29 12:10:00,56.08,56.64,56.08,56.64,71777.125,50.7434,51.2502,50.7434,51.2502,71777.125
2020-12-29 12:20:00,56.64,57.04,56.48,56.88,132304.5,51.2502,51.6121,51.1054,51.4673,132304.5
2020-12-29 12:30:00,56.88,57.36,56.8,57.36,96553.125,51.4673,51.9016,51.3949,51.9016,96553.125
2020-12-29 12:40:00,57.28,57.36,56.8,57.2,98632.625,51.8293,51.9016,51.3949,51.7569,98632.625
2020-12-29 12:50:00,57.28,57.36,57.04,57.12,87019.875,51.8293,51.9016,51.6121,51.6845,87019.875
2020-12-29 13:00:00,57.04,57.2,56.96,57.04,57325.25,51.6121,51.7569,51.5397,51.6121,57325.25
2020-12-29 13:10:00,56.96,57.12,56.56,56.64,80328.75,51.5397,51.6845,51.1778,51.2502,80328.75
2020-12-29 13:20:00,56.64,56.88,56.56,56.72,104162.125,51.2502,51.4673,51.1778,51.3225,104162.125
2020-12-29 13:30:00,56.72,57.04,56.64,56.96,56609.125,51.3225,51.6121,51.2502,51.5397,56609.125
2020-12-29 13:40:00,56.96,57.12,56.88,56.96,80636.875,51.5397,51.6845,51.4673,51.5397,80636.875
2020-12-29 13:50:00,56.96,57.04,56.72,56.8,82256.5,51.5397,51.6121,51.3225,51.3949,82256.5
2020-12-29 14:00:00,56.8,57.2,56.72,57.12,88377.625,51.3949,51.7569,51.3225,51.6845,88377.625
2020-12-29 14:10:00,57.2,57.28,57.04,57.28,93155.25,51.7569,51.8293,51.6121,51.8293,93155.25
2020-12-29 14:20:00,57.2,57.28,57.04,57.28,46776.875,51.7569,51.8293,51.6121,51.8293,46776.875
2020-12-29 14:30:00,57.28,57.28,57.04,57.2,23459.5,51.8293,51.8293,51.6121,51.7569,23459.5
2020-12-29 14:40:00,57.2,57.28,57.04,57.12,24120.375,51.7569,51.8293,51.6121,51.6845,24120.375
2020-12-29 14:50:00,57.04,57.04,56.88,56.96,35788.75,51.6121,51.6121,51.4673,51.5397,35788.75
2020-12-29 15:00:00,56.96,57.04,56.8,56.88,83565.25,51.5397,51.6121,51.3949,51.4673,83565.25
2020-12-29 15:10:00,56.88,56.96,56.48,56.56,111983.375,51.4673,51.5397,51.1054,51.1778,111983.375
2020-12-29 15:20:00,56.56,56.56,56.24,56.32,83796.25,51.1778,51.1778,50.8882,50.9606,83796.25
2020-12-29 15:30:00,56.32,56.48,56.24,56.32,77818.375,50.9606,51.1054,50.8882,50.9606,77818.375
2020-12-29 15:40:00,56.32,56.56,56.24,56.56,87921.5,50.9606,51.1778,50.8882,51.1778,87921.5
2020-12-29 15:50:00,56.56,56.8,56.48,56.64,210276.125,51.1778,51.3949,51.1054,51.2502,210276.125
2020-12-30 09:30:00,56.0,56.0,54.72,54.8,256915.125,50.6711,50.6711,49.5129,49.5853,256915.125
2020-12-30 09:40:00,54.8,55.04,54.08,54.32,287465.75,49.5853,49.8024,48.9338,49.1509,287465.75
2020-12-30 09:50:00,54.32,54.64,54.16,54.48,181396.875,49.1509,49.4405,49.0062,49.2957,181396.875
2020-12-30 10:00:00,54.4,54.56,54.16,54.4,174494.625,49.2233,49.3681,49.0062,49.2233,174494.625
2020-12-30 10:10:00,54.4,54.56,54.16,54.24,141814.5,49.2233,49.3681,49.0062,49.0785,141814.5
2020-12-30 10:20:00,54.24,54.32,53.92,54.08,131271.625,49.0785,49.1509,48.789,48.9338,131271.625
2020-12-30 10:30:00,54.0,54.8,53.92,54.72,217993.5,48.8614,49.5853,48.789,49.5129,217993.5
2020-12-30 10:40:00,54.8,54.88,54.0,54.16,152718.5,49.5853,49.6576,48.8614,49.0062,152718.5
2020-12-30 10:50:00,54.16,54.4,54.08,54.32,125849.875,49.0062,49.2233,48.9338,49.1509,125849.875
2020-12-30 11:00:00,54.24,54.4,54.16,54.32,121175.25,49.0785,49.2233,49.0062,49.1509,121175.25
2020-12-30 11:10:00,54.32,54.48,54.24,54.4,88737.0,49.1509,49.2957,49.0785,49.2233,88737.0
2020-12-30 11:20:00,54.32,54.72,54.24,54.72,61781.0,49.1509,49.5129,49.0785,49.5129,61781.0
2020-12-30 11:30:00,54.64,54.8,54.48,54.8,92826.5,49.4405,49.5853,49.2957,49.5853,92826.5
2020-12-30 11:40:00,54.8,55.12,54.72,54.96,101255.625,49.5853,49.8748,49.5129,49.73,101255.625
2020-12-30 11:50:00,54.96,55.12,54.72,55.12,110012.5,49.73,49.8748,49.5129,49.8748,110012.5
2020-12-30 12:00:00,55.04,55.2,54.48,54.56,86217.5,49.8024,49.9472,49.2957,49.3681,86217.5
2020-12-30 12:10:00,54.56,54.72,54.32,54.4,85687.75,49.3681,49.5129,49.1509,49.2233,85687.75
2020-12-30 12:20:00,54.4,54.56,54.32,54.32,98144.25,49.2233,49.3681,49.1509,49.1509,98144.25
2020-12-30 12:30:00,54.32,54.48,54.24,54.4,44863.625,49.1509,49.2957,49.0785,49.2233,44863.625
2020-12-30 12:40:00,54.4,54.64,54.24,54.64,44061.0,49.2233,49.4405,49.0785,49.4405,44061.0
2020-12-30 12:50:00,54.64,54.72,54.4,54.56,68583.125,49.4405,49.5129,49.2233,49.3681,68583.125
2020-12-30 13:00:00,54.48,54.56,54.4,54.48,15065.875,49.2957,49.3681,49.2233,49.2957,15065.875
2020-12-30 13:10:00,54.56,54.56,54.4,54.48,22865.5,49.3681,49.3681,49.2233,49.2957,22865.5
2020-12-30 13:20:00,54.48,54.64,54.4,54.64,33756.25,49.2957,49.4405,49.2233,49.4405,33756.25
2020-12-30 13:30:00,54.64,54.72,54.4,54.56,48281.5,49.4405,49.5129,49.2233,49.3681,48281.5
2020-12-30 13:40:00,54.56,54.56,54.24,54.32,34048.125,49.3681,49.3681,49.0785,49.1509,34048.125
2020-12-30 13:50:00,54.24,54.56,54.16,54.56,74869.0,49.0785,49.3681,49.0062,49.3681,74869.0
2020-12-30 14:00:00,54.56,54.64,54.48,54.56,100129.375,49.3681,49.4405,49.2957,49.3681,100129.375
2020-12-30 14:10:00,54.64,54.64,54.48,54.56,56993.625,49.4405,49.4405,49.2957,49.3681,56993.625
2020-12-30 14:20:00,54.56,54.64,54.48,54.64,61712.625,49.3681,49.4405,49.2957,49.4405,61712.625
2020-12-30 14:30:00,54.64,54.72,54.48,54.64,27254.5,49.4405,49.5129,49.2957,49.4405,27254.5
2020-12-30 14:40:00,54.72,54.72,54.4,54.48,64258.625,49.5129,49.5129,49.2233,49.2957,64258.625
2020-12-30 14:50:00,54.56,54.88,54.48,54.8,65226.125,49.3681,49.6576,49.2957,49.5853,65226.125
2020-12-30 15:00:00,54.8,54.96,54.72,54.88,58074.5,49.5853,49.73,49.5129,49.6576,58074.5
2020-12-30 15:10:00,54.88,54.88,54.56,54.8,61359.0,49.6576,49.6576,49.3681,49.5853,61359.0
2020-12-30 15:20:00,54.88,54.88,54.64,54.64,51600.875,49.6576,49.6576,49.4405,49.4405,51600.875
2020-12-30 15:30:00,54.64,54.72,54.48,54.56,117642.625,49.4405,49.5129,49.2957,49.3681,117642.625
2020-12-30 15:40:00,54.48,54.72,54.48,54.72,97128.625,49.2957,49.5129,49.2957,49.5129,97128.625
2020-12-30 15:50:00,54.64,54.88,54.48,54.8,193608.875,49.4405,49.6576,49.2957,49.5853,193608.875
2020-12-31 09:30:00,54.64,56.08,54.56,55.6,319889.75,49.4405,50.7434,49.3681,50.3091,319889.75
2020-12-31 09:40:00,55.68,55.92,55.52,55.76,173834.5,50.3815,50.5987,50.2367,50.4539,173834.5
2020-12-31 09:50:00,55.84,56.4,55.76,56.16,217329.25,50.5263,51.033,50.4539,50.8158,217329.25
2020-12-31 10:00:00,56.08,56.08,55.52,55.92,161738.25,50.7434,50.7434,50.2367,50.5987,161738.25
2020-12-31 10:10:00,55.92,55.92,55.28,55.36,124952.125,50.5987,50.5987,50.0196,50.092,124952.125
2020-12-31 10:20:00,55.36,55.68,55.28,55.36,101618.5,50.092,50.3815,50.0196,50.092,101618.5
2020-12-31 10:30:00,55.36,55.36,54.88,55.04,82924.875,50.092,50.092,49.6576,49.8024,82924.875
2020-12-31 10:40:00,55.04,55.12,54.88,55.04,87107.875,49.8024,49.8748,49.6576,49.8024,87107.875
2020-12-31 10:50:00,55.04,55.12,54.8,54.96,95508.375,49.8024,49.8748,49.5853,49.73,95508.375
2020-12-31 11:00:00,54.88,54.96,54.72,54.88,67766.0,49.6576,49.73,49.5129,49.6576,67766.0
2020-12-31 11:10:00,54.88,55.12,54.8,54.88,135522.125,49.6576,49.8748,49.5853,49.6576,135522.125
2020-12-31 11:20:00,54.8,54.96,54.72,54.88,86584.5,49.5853,49.73,49.5129,49.6576,86584.5
2020-12-31 11:30:00,54.88,55.04,54.8,55.04,71615.875,49.6576,49.8024,49.5853,49.8024,71615.875
2020-12-31 11:40:00,55.04,55.2,54.96,55.12,44746.125,49.8024,49.9472,49.73,49.8748,44746.125
2020-12-31 11:50:00,55.12,55.2,54.96,54.96,80885.25,49.8748,49.9472,49.73,49.73,80885.25
2020-12-31 12:00:00,55.04,55.2,54.8,54.88,49124.0,49.8024,49.9472,49.5853,49.6576,49124.0
2020-12-31 12:10:00,54.8,55.04,54.8,55.04,47983.375,49.5853,49.8024,49.5853,49.8024,47983.375
2020-12-31 12:20:00,55.04,55.12,54.8,54.88,67450.125,49.8024,49.8748,49.5853,49.6576,67450.125
2020-12-31 12:30:00,54.88,55.2,54.8,55.12,47895.5,49.6576,49.9472,49.5853,49.8748,47895.5
2020-12-31 12:40:00,55.2,55.2,54.96,55.04,44305.125,49.9472,49.9472,49.73,49.8024,44305.125
2020-12-31 12:50:00,55.04,55.2,54.96,54.96,91971.25,49.8024,49.9472,49.73,49.73,91971.25
2020-12-31 13:00:00,54.96,55.04,54.88,54.96,53128.125,49.73,49.8024,49.6576,49.73,53128.125
2020-12-31 13:10:00,55.04,55.04,54.8,54.96,26600.875,49.8024,49.8024,49.5853,49.73,26600.875
2020-12-31 13:20:00,54.96,55.04,54.88,55.04,8392.5,49.73,49.8024,49.6576,49.8024,8392.5
2020-12-31 13:30:00,55.04,55.12,54.88,55.04,30171.125,49.8024,49.8748,49.6576,49.8024,30171.125
2020-12-31 13:40:00,55.12,55.12,54.96,55.04,29685.25,49.8748,49.8748,49.73,49.8024,29685.25
2020-12-31 13:50:00,54.96,55.12,54.96,55.04,11303.0,49.73,49.8748,49.73,49.8024,11303.0
2020-12-31 14:00:00,55.04,55.12,54.96,54.96,12637.125,49.8024,49.8748,49.73,49.73,12637.125
2020-12-31 14:10:00,55.04,55.04,54.72,54.8,57659.625,49.8024,49.8024,49.5129,49.5853,57659.625
2020-12-31 14:20:00,54.8,54.8,54.64,54.64,43813.875,49.5853,49.5853,49.4405,49.4405,43813.875
2020-12-31 14:30:00,54.64,54.72,54.48,54.56,58971.75,49.4405,49.5129,49.2957,49.3681,58971.75
2020-12-31 14:40:00,54.56,54.64,54.48,54.56,25246.0,49.3681,49.4405,49.2957,49.3681,25246.0
2020-12-31 14:50:00,54.56,54.8,54.48,54.8,46552.375,49.3681,49.5853,49.2957,49.5853,46552.375
2020-12-31 15:00:00,54.8,54.88,54.56,54.64,33987.5,49.5853,49.6576,49.3681,49.4405,33987.5
2020-12-31 15:10:00,54.64,54.72,54.48,54.64,47010.5,49.4405,49.5129,49.2957,49.4405,47010.5
2020-12-31 15:20:00,54.64,54.8,54.56,54.8,44843.125,49.4405,49.5853,49.3681,49.5853,44843.125
2020-12-31 15:30:00,54.8,54.88,54.56,54.64,136562.5,49.5853,49.6576,49.3681,49.4405,136562.5
2020-12-31 15:40:00,54.64,54.8,54.56,54.64,121547.25,49.4405,49.5853,49.3681,49.4405,121547.25
2020-12-31 15:50:00,54.64,55.12,54.56,55.04,336022.5,49.4405,49.8748,49.3681,49.8024,336022.5
2021-01-04 09:30:00,54.0,54.96,53.6,54.72,170153.25,48.8614,49.73,48.4994,49.5129,170153.25
2021-01-04 09:40:00,54.8,55.04,54.08,54.64,206370.25,49.5853,49.8024,48.9338,49.4405,206370.25
2021-01-04 09:50:00,54.56,55.2,54.16,54.88,194873.625,49.3681,49.9472,49.0062,49.6576,194873.625
2021-01-04 10:00:00,54.8,55.6,54.48,55.52,194728.125,49.5853,50.3091,49.2957,50.2367,194728.125
2021-01-04 10:10:00,55.52,55.6,55.12,55.36,89296.875,50.2367,50.3091,49.8748,50.092,89296.875
2021-01-04 10:20:00,55.44,55.52,55.12,55.36,74816.875,50.1644,50.2367,49.8748,50.092,74816.875
2021-01-04 10:30:00,55.36,56.24,55.36,56.16,173848.375,50.092,50.8882,50.092,50.8158,173848.375
2021-01-04 10:40:00,56.16,56.48,55.92,56.32,114775.5,50.8158,51.1054,50.5987,50.9606,114775.5
2021-01-04 10:50:00,56.32,58.64,56.24,57.84,318290.125,50.9606,53.0598,50.8882,52.336,318290.125
2021-01-04 11:00:00,57.92,58.8,57.76,58.48,164077.0,52.4084,53.2046,52.2636,52.9151,164077.0
2021-01-04 11:10:00,58.48,58.72,57.68,57.76,149092.625,52.9151,53.1322,52.1912,52.2636,149092.625
2021-01-04 11:20:00,57.76,57.92,57.36,57.36,62085.0,52.2636,52.4084,51.9016,51.9016,62085.0
2021-01-04 11:30:00,57.44,57.92,57.28,57.52,118565.0,51.974,52.4084,51.8293,52.0464,118565.0
2021-01-04 11:40:00,57.6,57.76,57.52,57.52,56418.75,52.1188,52.2636,52.0464,52.0464,56418.75
2021-01-04 11:50:00,57.52,58.16,57.28,58.0,99573.25,52.0464,52.6255,51.8293,52.4807,99573.25
2021-01-04 12:00:00,57.92,58.56,57.84,58.48,127580.875,52.4084,52.9875,52.336,52.9151,127580.875
2021-01-04 12:10:00,58.4,59.44,58.32,58.88,176902.25,52.8427,53.7837,52.7703,53.277,176902.25
2021-01-04 12:20:00,58.88,59.12,58.56,58.72,91975.625,53.277,53.4942,52.9875,53.1322,91975.625
2021-01-04 12:30:00,58.64,59.2,58.56,58.96,58281.875,53.0598,53.5666,52.9875,53.3494,58281.875
2021-01-04 12:40:00,58.96,59.44,58.96,59.12,92654.0,53.3494,53.7837,53.3494,53.4942,92654.0
2021-01-04 12:50:00,59.12,59.12,58.24,58.32,78914.25,53.4942,53.4942,52.6979,52.7703,78914.25
2021-01-04 13:00:00,58.32,58.4,57.84,57.92,64881.125,52.7703,52.8427,52.336,52.4084,64881.125
2021-01-04 13:10:00,57.92,57.92,57.36,57.6,65516.0,52.4084,52.4084,51.9016,52.1188,65516.0
2021-01-04 13:20:00,57.6,57.6,56.72,57.04,82277.5,52.1188,52.1188,51.3225,51.6121,82277.5
2021-01-04 13:30:00,57.12,57.44,57.04,57.2,83187.125,51.6845,51.974,51.6121,51.7569,83187.125
2021-01-04 13:40:00,57.2,57.44,56.96,57.04,46173.0,51.7569,51.974,51.5397,51.6121,46173.0
2021-01-04 13:50:00,57.04,57.04,56.72,56.88,32992.125,51.6121,51.6121,51.3225,51.4673,32992.125
2021-01-04 14:00:00,56.96,57.6,56.88,57.6,71009.875,51.5397,52.1188,51.4673,52.1188,71009.875
2021-01-04 14:10:00,57.68,57.76,57.28,57.52,54517.5,52.1912,52.2636,51.8293,52.0464,54517.5
2021-01-04 14:20:00,57.52,57.52,57.12,57.28,39738.5,52.0464,52.0464,51.6845,51.8293,39738.5
2021-01-04 14:30:00,57.36,57.84,57.28,57.76,54285.0,51.9016,52.336,51.8293,52.2636,54285.0
2021-01-04 14:40:00,57.76,57.92,57.52,57.92,34836.375,52.2636,52.4084,52.0464,52.4084,34836.375
2021-01-04 14:50:00,57.92,57.92,57.12,57.2,64838.25,52.4084,52.4084,51.6845,51.7569,64838.25
2021-01-04 15:00:00,57.28,57.92,57.12,57.68,58451.25,51.8293,52.4084,51.6845,52.1912,58451.25
2021-01-04 15:10:00,57.68,57.84,57.52,57.68,45069.875,52.1912,52.336,52.0464,52.1912,45069.875
2021-01-04 15:20:00,57.68,57.76,57.44,57.6,43927.375,52.1912,52.2636,51.974,52.1188,43927.375
2021-01-04 15:30:00,57.6,57.84,57.2,57.28,69907.75,52.1188,52.336,51.7569,51.8293,69907.75
2021-01-04 15:40:00,57.28,57.44,57.12,57.12,60807.375,51.8293,51.974,51.6845,51.6845,60807.375
2021-01-04 15:50:00,57.12,57.68,57.04,57.36,256940.0,51.6845,52.1912,51.6121,51.9016,256940.0
2021-01-05 09:30:00,57.68,57.76,55.44,55.44,297661.375,52.1912,52.2636,50.1644,50.1644,297661.375
2021-01-05 09:40:00,55.44,55.76,55.04,55.52,152040.75,50.1644,50.4539,49.8024,50.2367,152040.75
2021-01-05 09:50:00,55.44,55.92,55.28,55.92,140910.625,50.1644,50.5987,50.0196,50.5987,140910.625
2021-01-05 10:00:00,55.84,55.92,54.96,55.76,163418.5,50.5263,50.5987,49.73,50.4539,163418.5
2021-01-05 10:10:00,55.68,56.08,55.52,56.0,79892.75,50.3815,50.7434,50.2367,50.6711,79892.75
2021-01-05 10:20:00,56.08,56.16,55.52,55.6,80580.25,50.7434,50.8158,50.2367,50.3091,80580.25
2021-01-05 10:30:00,55.6,56.0,55.52,55.76,61775.0,50.3091,50.6711,50.2367,50.4539,61775.0
2021-01-05 10:40:00,55.76,56.24,55.52,55.84,137632.5,50.4539,50.8882,50.2367,50.5263,137632.5
2021-01-05 10:50:00,55.76,55.92,55.2,55.76,143314.25,50.4539,50.5987,49.9472,50.4539,143314.25
2021-01-05 11:00:00,55.76,55.84,55.44,55.6,102832.0,50.4539,50.5263,50.1644,50.3091,102832.0
2021-01-05 11:10:00,55.6,55.92,55.44,55.68,124220.75,50.3091,50.5987,50.1644,50.3815,124220.75
2021-01-05 11:20:00,55.6,55.68,55.12,55.2,145124.25,50.3091,50.3815,49.8748,49.9472,145124.25
2021-01-05 11:30:00,55.2,55.36,54.88,55.2,153025.125,49.9472,50.092,49.6576,49.9472,153025.125
2021-01-05 11:40:00,55.2,55.44,55.12,55.36,104881.5,49.9472,50.1644,49.8748,50.092,104881.5
2021-01-05 11:50:00,55.36,55.44,55.2,55.28,35037.125,50.092,50.1644,49.9472,50.0196,35037.125
2021-01-05 12:00:00,55.28,55.28,54.72,54.8,117544.75,50.0196,50.0196,49.5129,49.5853,117544.75
2021-01-05 12:10:00,54.8,55.12,54.64,54.88,115996.125,49.5853,49.8748,49.4405,49.6576,115996.125
2021-01-05 12:20:00,54.88,55.04,54.8,54.96,69567.875,49.6576,49.8024,49.5853,49.73,69567.875
2021-01-05 12:30:00,54.96,55.04,54.56,54.64,85343.375,49.73,49.8024,49.3681,49.4405,85343.375
2021-01-05 12:40:00,54.56,54.8,54.56,54.72,66735.5,49.3681,49.5853,49.3681,49.5129,66735.5
2021-01-05 12:50:00,54.64,54.72,54.32,54.4,105913.5,49.4405,49.5129,49.1509,49.2233,105913.5
2021-01-05 13:00:00,54.4,54.48,54.16,54.48,91292.625,49.2233,49.2957,49.0062,49.2957,91292.625
2021-01-05 13:10:00,54.48,54.48,54.16,54.24,33883.75,49.2957,49.2957,49.0062,49.0785,33883.75
2021-01-05 13:20:00,54.16,54.4,54.16,54.24,37362.0,49.0062,49.2233,49.0062,49.0785,37362.0
2021-01-05 13:30:00,54.24,54.4,54.24,54.4,35537.125,49.0785,49.2233,49.0785,49.2233,35537.125
2021-01-05 13:40:00,54.32,54.4,54.16,54.24,36504.5,49.1509,49.2233,49.0062,49.0785,36504.5
2021-01-05 13:50:00,54.32,54.32,53.92,54.0,87829.125,49.1509,49.1509,48.789,48.8614,87829.125
2021-01-05 14:00:00,54.0,54.08,53.68,53.84,94198.875,48.8614,48.9338,48.5718,48.7166,94198.875
2021-01-05 14:10:00,53.84,53.84,53.6,53.84,59035.375,48.7166,48.7166,48.4994,48.7166,59035.375
2021-01-05 14:20:00,53.76,53.84,53.68,53.76,38688.375,48.6442,48.7166,48.5718,48.6442,38688.375
2021-01-05 14:30:00,53.76,54.16,53.6,54.16,73701.375,48.6442,49.0062,48.4994,49.0062,73701.375
2021-01-05 14:40:00,54.08,54.16,53.84,53.92,47480.75,48.9338,49.0062,48.7166,48.789,47480.75
2021-01-05 14:50:00,53.84,54.32,53.84,54.32,64447.625,48.7166,49.1509,48.7166,49.1509,64447.625
2021-01-05 15:00:00,54.24,54.4,53.76,53.76,70859.625,49.0785,49.2233,48.6442,48.6442,70859.625
2021-01-05 15:10:00,53.84,54.16,53.76,54.16,49109.875,48.7166,49.0062,48.6442,49.0062,49109.875
2021-01-05 15:20:00,54.08,54.4,54.0,54.32,54292.625,48.9338,49.2233,48.8614,49.1509,54292.625
2021-01-05 15:30:00,54.32,54.4,54.0,54.16,53859.375,49.1509,49.2233,48.8614,49.0062,53859.375
2021-01-05 15:40:00,54.16,54.24,53.92,54.08,83922.125,49.0062,49.0785,48.789,48.9338,83922.125
2021-01-05 15:50:00,54.0,54.72,53.92,54.56,225133.75,48.8614,49.5129,48.789,49.3681,225133.75
2021-01-06 09:30:00,52.16,52.4,51.04,51.2,421970.5,47.1965,47.4136,46.1831,46.3278,421970.5
2021-01-06 09:40:00,51.12,51.68,51.04,51.2,149911.0,46.2554,46.7622,46.1831,46.3278,149911.0
2021-01-06 09:50:00,51.28,51.6,50.8,50.88,181778.875,46.4002,46.6898,45.9659,46.0383,181778.875
2021-01-06 10:00:00,50.8,51.12,50.64,50.64,218202.25,45.9659,46.2554,45.8211,45.8211,218202.25
2021-01-06 10:10:00,50.64,50.72,49.92,50.0,411673.75,45.8211,45.8935,45.1696,45.242,411673.75
2021-01-06 10:20:00,50.0,50.24,49.84,49.84,298001.75,45.242,45.4592,45.0972,45.0972,298001.75
2021-01-06 10:30:00,49.84,49.92,49.36,49.52,279034.5,45.0972,45.1696,44.6629,44.8077,279034.5
2021-01-06 10:40:00,49.44,49.76,49.36,49.44,197105.5,44.7353,45.0249,44.6629,44.7353,197105.5
2021-01-06 10:50:00,49.44,49.52,49.2,49.28,181264.5,44.7353,44.8077,44.5181,44.5905,181264.5
2021-01-06 11:00:00,49.28,49.36,48.8,48.8,203932.5,44.5905,44.6629,44.1562,44.1562,203932.5
2021-01-06 11:10:00,48.8,49.12,48.48,48.56,184147.75,44.1562,44.4458,43.8667,43.939,184147.75
2021-01-06 11:20:00,48.56,48.56,48.24,48.24,227474.625,43.939,43.939,43.6495,43.6495,227474.625
2021-01-06 11:30:00,48.32,48.64,48.16,48.56,167706.125,43.7219,44.0114,43.5771,43.939,167706.125
2021-01-06 11:40:00,48.56,48.72,48.16,48.24,94152.375,43.939,44.0838,43.5771,43.6495,94152.375
2021-01-06 11:50:00,48.24,48.24,47.84,47.92,241947.25,43.6495,43.6495,43.2876,43.36,241947.25
2021-01-06 12:00:00,47.92,48.0,47.6,47.68,178094.25,43.36,43.4323,43.0704,43.1428,178094.25
2021-01-06 12:10:00,47.68,47.68,47.2,47.36,189645.75,43.1428,43.1428,42.7085,42.8532,189645.75
2021-01-06 12:20:00,47.28,47.6,47.2,47.28,184941.125,42.7809,43.0704,42.7085,42.7809,184941.125
2021-01-06 12:30:00,47.28,47.44,47.2,47.28,115835.25,42.7809,42.9256,42.7085,42.7809,115835.25
2021-01-06 12:40:00,47.2,47.28,46.8,47.04,176381.125,42.7085,42.7809,42.3465,42.5637,176381.125
2021-01-06 12:50:00,47.04,47.04,46.72,46.88,193324.75,42.5637,42.5637,42.2741,42.4189,193324.75
2021-01-06 13:00:00,46.88,47.12,46.8,47.04,73557.25,42.4189,42.6361,42.3465,42.5637,73557.25
2021-01-06 13:10:00,46.96,47.04,46.8,47.04,62200.25,42.4913,42.5637,42.3465,42.5637,62200.25
2021-01-06 13:20:00,46.96,47.04,46.72,46.88,55017.125,42.4913,42.5637,42.2741,42.4189,55017.125
2021-01-06 13:30:00,46.8,46.88,46.56,46.56,99040.25,42.3465,42.4189,42.1294,42.1294,99040.25
2021-01-06 13:40:00,46.56,46.64,46.16,46.4,173360.125,42.1294,42.2018,41.7674,41.9846,173360.125
2021-01-06 13:50:00,46.48,46.64,46.24,46.56,75446.125,42.057,42.2018,41.8398,42.1294,75446.125
2021-01-06 14:00:00,46.56,46.56,46.0,46.16,104111.75,42.1294,42.1294,41.6227,41.7674,104111.75
2021-01-06 14:10:00,46.16,47.6,46.16,47.36,140303.625,41.7674,43.0704,41.7674,42.8532,140303.625
2021-01-06 14:20:00,47.44,48.0,47.04,48.0,204270.0,42.9256,43.4323,42.5637,43.4323,204270.0
2021-01-06 14:30:00,48.0,48.96,47.44,48.88,292959.0,43.4323,44.301,42.9256,44.2286,292959.0
2021-01-06 14:40:00,48.88,50.0,48.56,49.92,384825.75,44.2286,45.242,43.939,45.1696,384825.75
2021-01-06 14:50:00,49.92,50.24,48.48,48.48,375178.125,45.1696,45.4592,43.8667,43.8667,375178.125
2021-01-06 15:00:00,48.56,49.28,48.56,48.8,163376.75,43.939,44.5905,43.939,44.1562,163376.75
2021-01-06 15:10:00,48.8,48.88,48.08,48.08,125803.125,44.1562,44.2286,43.5047,43.5047,125803.125
2021-01-06 15:20:00,48.08,48.88,47.92,48.24,151854.25,43.5047,44.2286,43.36,43.6495,151854.25
2021-01-06 15:30:00,48.16,48.96,48.0,48.72,160526.625,43.5771,44.301,43.4323,44.0838,160526.625
2021-01-06 15:40:00,48.72,48.8,47.92,48.0,134891.5,44.0838,44.1562,43.36,43.4323,134891.5
2021-01-06 15:50:00,48.08,48.56,47.76,47.92,340888.5,43.5047,43.939,43.2152,43.36,340888.5
2021-01-07 09:30:00,47.04,47.12,46.4,46.96,278781.125,42.5637,42.6361,41.9846,42.4913,278781.125
2021-01-07 09:40:00,46.88,47.04,46.56,46.64,161732.125,42.4189,42.5637,42.1294,42.2018,161732.125
2021-01-07 09:50:00,46.64,46.64,46.08,46.08,156537.75,42.2018,42.2018,41.695,41.695,156537.75
2021-01-07 10:00:00,46.08,46.24,45.52,45.76,319306.0,41.695,41.8398,41.1883,41.4055,319306.0
2021-01-07 10:10:00,45.68,46.32,45.68,46.0,165840.125,41.3331,41.9122,41.3331,41.6227,165840.125
2021-01-07 10:20:00,46.0,46.08,45.6,45.68,217372.125,41.6227,41.695,41.2607,41.3331,217372.125
2021-01-07 10:30:00,45.68,45.76,45.36,45.52,131144.25,41.3331,41.4055,41.0436,41.1883,131144.25
2021-01-07 10:40:00,45.52,45.92,45.44,45.76,152814.375,41.1883,41.5503,41.1159,41.4055,152814.375
2021-01-07 10:50:00,45.84,46.0,45.76,45.84,99299.375,41.4779,41.6227,41.4055,41.4779,99299.375
2021-01-07 11:00:00,45.76,45.92,45.52,45.76,103444.5,41.4055,41.5503,41.1883,41.4055,103444.5
2021-01-07 11:10:00,45.84,46.0,45.68,45.76,70402.875,41.4779,41.6227,41.3331,41.4055,70402.875
2021-01-07 11:20:00,45.76,45.76,45.52,45.68,119245.5,41.4055,41.4055,41.1883,41.3331,119245.5
2021-01-07 11:30:00,45.68,46.0,45.6,45.84,89365.75,41.3331,41.6227,41.2607,41.4779,89365.75
2021-01-07 11:40:00,45.84,46.0,45.76,45.92,51489.125,41.4779,41.6227,41.4055,41.5503,51489.125
2021-01-07 11:50:00,46.0,46.4,45.92,46.16,129115.0,41.6227,41.9846,41.5503,41.7674,129115.0
2021-01-07 12:00:00,46.16,46.16,45.92,46.08,109572.125,41.7674,41.7674,41.5503,41.695,109572.125
2021-01-07 12:10:00,46.0,46.08,45.84,46.08,63835.5,41.6227,41.695,41.4779,41.695,63835.5
2021-01-07 12:20:00,46.08,46.08,45.76,45.76,57627.125,41.695,41.695,41.4055,41.4055,57627.125
2021-01-07 12:30:00,45.76,45.84,45.6,45.68,49281.75,41.4055,41.4779,41.2607,41.3331,49281.75
2021-01-07 12:40:00,45.76,45.84,45.68,45.76,34736.0,41.4055,41.4779,41.3331,41.4055,34736.0
2021-01-07 12:50:00,45.76,45.84,45.6,45.68,26453.625,41.4055,41.4779,41.2607,41.3331,26453.625
2021-01-07 13:00:00,45.68,45.84,45.52,45.76,40663.375,41.3331,41.4779,41.1883,41.4055,40663.375
2021-01-07 13:10:00,45.68,45.84,45.68,45.76,50472.25,41.3331,41.4779,41.3331,41.4055,50472.25
2021-01-07 13:20:00,45.84,46.0,45.76,46.0,74669.75,41.4779,41.6227,41.4055,41.6227,74669.75
2021-01-07 13:30:00,46.0,46.0,45.76,46.0,80217.625,41.6227,41.6227,41.4055,41.6227,80217.625
2021-01-07 13:40:00,46.0,46.0,45.84,45.84,72968.375,41.6227,41.6227,41.4779,41.4779,72968.375
2021-01-07 13:50:00,45.84,46.0,45.76,45.76,48557.0,41.4779,41.6227,41.4055,41.4055,48557.0
2021-01-07 14:00:00,45.84,46.0,45.68,45.92,27492.0,41.4779,41.6227,41.3331,41.5503,27492.0
2021-01-07 14:10:00,45.92,46.08,45.84,46.0,43909.25,41.5503,41.695,41.4779,41.6227,43909.25
2021-01-07 14:20:00,46.0,46.16,46.0,46.08,70390.0,41.6227,41.7674,41.6227,41.695,70390.0
2021-01-07 14:30:00,46.08,46.16,45.92,46.0,41290.875,41.695,41.7674,41.5503,41.6227,41290.875
2021-01-07 14:40:00,46.0,46.0,45.76,45.84,48002.75,41.6227,41.6227,41.4055,41.4779,48002.75
2021-01-07 14:50:00,45.84,45.84,45.68,45.68,21504.875,41.4779,41.4779,41.3331,41.3331,21504.875
2021-01-07 15:00:00,45.68,45.76,45.6,45.68,42324.75,41.3331,41.4055,41.2607,41.3331,42324.75
2021-01-07 15:10:00,45.68,45.84,45.68,45.68,66780.875,41.3331,41.4779,41.3331,41.3331,66780.875
2021-01-07 15:20:00,45.68,45.76,45.52,45.68,53910.5,41.3331,41.4055,41.1883,41.3331,53910.5
2021-01-07 15:30:00,45.6,45.68,45.44,45.44,68369.75,41.2607,41.3331,41.1159,41.1159,68369.75
2021-01-07 15:40:00,45.44,45.52,45.28,45.28,108582.25,41.1159,41.1883,40.9712,40.9712,108582.25
2021-01-07 15:50:00,45.36,45.44,45.12,45.36,237299.375,41.0436,41.1159,40.8264,41.0436,237299.375
2021-01-08 09:30:00,44.72,45.2,44.48,45.2,224654.5,40.4645,40.8988,40.2473,40.8988,224654.5
2021-01-08 09:40:00,45.2,45.36,44.56,44.64,201212.625,40.8988,41.0436,40.3197,40.3921,201212.625
2021-01-08 09:50:00,44.56,44.8,44.48,44.56,142990.375,40.3197,40.5368,40.2473,40.3197,142990.375
2021-01-08 10:00:00,44.56,44.64,44.32,44.32,185872.875,40.3197,40.3921,40.1025,40.1025,185872.875
2021-01-08 10:10:00,44.32,44.56,44.32,44.48,152964.25,40.1025,40.3197,40.1025,40.2473,152964.25
2021-01-08 10:20:00,44.48,45.76,44.48,45.68,353501.5,40.2473,41.4055,40.2473,41.3331,353501.5
2021-01-08 10:30:00,45.68,45.68,45.2,45.6,220085.625,41.3331,41.3331,40.8988,41.2607,220085.625
2021-01-08 10:40:00,45.6,45.68,44.88,44.96,189718.25,41.2607,41.3331,40.6092,40.6816,189718.25
2021-01-08 10:50:00,44.96,45.04,44.72,44.96,170139.875,40.6816,40.754,40.4645,40.6816,170139.875
2021-01-08 11:00:00,44.96,45.2,44.72,45.2,140027.625,40.6816,40.8988,40.4645,40.8988,140027.625
2021-01-08 11:10:00,45.2,45.44,45.04,45.36,156281.125,40.8988,41.1159,40.754,41.0436,156281.125
2021-01-08 11:20:00,45.36,45.44,45.12,45.36,134955.875,41.0436,41.1159,40.8264,41.0436,134955.875
2021-01-08 11:30:00,45.36,45.68,45.28,45.52,168551.625,41.0436,41.3331,40.9712,41.1883,168551.625
2021-01-08 11:40:00,45.52,45.6,45.28,45.44,121446.375,41.1883,41.2607,40.9712,41.1159,121446.375
2021-01-08 11:50:00,45.44,45.68,45.36,45.36,107486.25,41.1159,41.3331,41.0436,41.0436,107486.25
2021-01-08 12:00:00,45.36,45.84,45.36,45.52,99949.125,41.0436,41.4779,41.0436,41.1883,99949.125
2021-01-08 12:10:00,45.52,45.6,45.2,45.28,104433.75,41.1883,41.2607,40.8988,40.9712,104433.75
2021-01-08 12:20:00,45.36,45.44,45.28,45.36,56809.5,41.0436,41.1159,40.9712,41.0436,56809.5
2021-01-08 12:30:00,45.36,45.44,45.2,45.28,79060.0,41.0436,41.1159,40.8988,40.9712,79060.0
2021-01-08 12:40:00,45.2,45.76,45.2,45.68,103815.25,40.8988,41.4055,40.8988,41.3331,103815.25
2021-01-08 12:50:00,45.68,45.92,45.52,45.84,102357.875,41.3331,41.5503,41.1883,41.4779,102357.875
2021-01-08 13:00:00,45.92,46.24,45.76,46.0,95761.25,41.5503,41.8398,41.4055,41.6227,95761.25
2021-01-08 13:10:00,46.0,46.8,45.92,46.8,129754.0,41.6227,42.3465,41.5503,42.3465,129754.0
2021-01-08 13:20:00,46.72,47.36,46.56,46.64,207395.25,42.2741,42.8532,42.1294,42.2018,207395.25
2021-01-08 13:30:00,46.64,47.6,46.64,47.2,165154.75,42.2018,43.0704,42.2018,42.7085,165154.75
2021-01-08 13:40:00,47.28,47.6,47.04,47.12,211904.375,42.7809,43.0704,42.5637,42.6361,211904.375
2021-01-08 13:50:00,47.2,47.44,46.88,47.28,119513.0,42.7085,42.9256,42.4189,42.7809,119513.0
2021-01-08 14:00:00,47.28,47.36,46.48,46.56,155943.75,42.7809,42.8532,42.057,42.1294,155943.75
2021-01-08 14:10:00,46.48,46.56,46.08,46.32,129304.5,42.057,42.1294,41.695,41.9122,129304.5
2021-01-08 14:20:00,46.4,46.64,46.24,46.4,96320.125,41.9846,42.2018,41.8398,41.9846,96320.125
2021-01-08 14:30:00,46.32,46.48,46.16,46.48,46936.25,41.9122,42.057,41.7674,42.057,46936.25
2021-01-08 14:40:00,46.48,46.88,46.4,46.56,69974.5,42.057,42.4189,41.9846,42.1294,69974.5
2021-01-08 14:50:00,46.56,46.56,46.24,46.32,90285.625,42.1294,42.1294,41.8398,41.9122,90285.625
2021-01-08 15:00:00,46.4,46.4,45.6,45.68,114890.375,41.9846,41.9846,41.2607,41.3331,114890.375
2021-01-08 15:10:00,45.68,46.32,45.68,46.08,94582.5,41.3331,41.9122,41.3331,41.695,94582.5
2021-01-08 15:20:00,46.16,46.4,46.0,46.0,55818.125,41.7674,41.9846,41.6227,41.6227,55818.125
2021-01-08 15:30:00,46.08,46.32,45.92,46.0,58834.875,41.695,41.9122,41.5503,41.6227,58834.875
2021-01-08 15:40:00,46.0,46.08,45.84,46.0,92219.25,41.6227,41.695,41.4779,41.6227,92219.25
2021-01-08 15:50:00,46.0,46.0,45.52,45.6,171007.25,41.6227,41.6227,41.1883,41.2607,171007.25
2021-01-11 09:30:00,47.36,47.52,46.48,47.28,336090.25,42.8532,42.998,42.057,42.7809,336090.25
2021-01-11 09:40:00,47.28,47.28,46.64,46.88,167917.625,42.7809,42.7809,42.2018,42.4189,167917.625
2021-01-11 09:50:00,46.88,47.04,46.08,46.24,167696.0,42.4189,42.5637,41.695,41.8398,167696.0
2021-01-11 10:00:00,46.24,46.32,45.92,46.08,122375.5,41.8398,41.9122,41.5503,41.695,122375.5
2021-01-11 10:10:00,46.08,46.24,45.84,46.0,166871.625,41.695,41.8398,41.4779,41.6227,166871.625
2021-01-11 10:20:00,46.0,46.24,45.92,46.0,58056.75,41.6227,41.8398,41.5503,41.6227,58056.75
2021-01-11 10:30:00,46.0,46.08,45.68,45.84,130710.625,41.6227,41.695,41.3331,41.4779,130710.625
2021-01-11 10:40:00,45.76,46.08,45.6,46.08,163712.875,41.4055,41.695,41.2607,41.695,163712.875
2021-01-11 10:50:00,46.08,46.24,45.84,45.92,113902.875,41.695,41.8398,41.4779,41.5503,113902.875
2021-01-11 11:00:00,45.92,46.4,45.92,46.4,108303.375,41.5503,41.9846,41.5503,41.9846,108303.375
2021-01-11 11:10:00,46.32,46.72,46.24,46.24,126225.0,41.9122,42.2741,41.8398,41.8398,126225.0
2021-01-11 11:20:00,46.24,46.32,45.92,45.92,127625.75,41.8398,41.9122,41.5503,41.5503,127625.75
2021-01-11 11:30:00,46.0,46.24,45.92,46.0,61459.5,41.6227,41.8398,41.5503,41.6227,61459.5
2021-01-11 11:40:00,46.0,46.16,45.92,46.0,68774.375,41.6227,41.7674,41.5503,41.6227,68774.375
2021-01-11 11:50:00,46.0,46.0,45.84,45.84,69080.625,41.6227,41.6227,41.4779,41.4779,69080.625
2021-01-11 12:00:00,45.84,45.92,45.76,45.84,58498.375,41.4779,41.5503,41.4055,41.4779,58498.375
2021-01-11 12:10:00,45.92,46.08,45.76,45.92,82879.375,41.5503,41.695,41.4055,41.5503,82879.375
2021-01-11 12:20:00,46.0,46.0,45.84,45.84,32868.0,41.6227,41.6227,41.4779,41.4779,32868.0
2021-01-11 12:30:00,45.84,45.92,45.6,45.68,32482.875,41.4779,41.5503,41.2607,41.3331,32482.875
2021-01-11 12:40:00,45.68,45.68,45.36,45.44,125615.75,41.3331,41.3331,41.0436,41.1159,125615.75
2021-01-11 12:50:00,45.44,45.68,45.36,45.52,62545.0,41.1159,41.3331,41.0436,41.1883,62545.0
2021-01-11 13:00:00,45.6,45.6,45.44,45.52,29380.375,41.2607,41.2607,41.1159,41.1883,29380.375
2021-01-11 13:10:00,45.52,45.52,45.36,45.36,35525.25,41.1883,41.1883,41.0436,41.0436,35525.25
2021-01-11 13:20:00,45.44,45.76,45.36,45.76,58613.0,41.1159,41.4055,41.0436,41.4055,58613.0
2021-01-11 13:30:00,45.68,45.76,45.6,45.68,45857.375,41.3331,41.4055,41.2607,41.3331,45857.375
2021-01-11 13:40:00,45.68,46.08,45.6,45.92,39548.875,41.3331,41.695,41.2607,41.5503,39548.875
2021-01-11 13:50:00,45.92,46.0,45.68,45.76,27135.625,41.5503,41.6227,41.3331,41.4055,27135.625
2021-01-11 14:00:00,45.84,45.92,45.76,45.84,47869.75,41.4779,41.5503,41.4055,41.4779,47869.75
2021-01-11 14:10:00,45.84,45.92,45.6,45.92,57829.0,41.4779,41.5503,41.2607,41.5503,57829.0
2021-01-11 14:20:00,45.92,46.16,45.76,46.08,50452.125,41.5503,41.7674,41.4055,41.695,50452.125
2021-01-11 14:30:00,46.16,46.16,45.92,46.0,22740.5,41.7674,41.7674,41.5503,41.6227,22740.5
2021-01-11 14:40:00,46.0,46.0,45.84,45.92,31648.5,41.6227,41.6227,41.4779,41.5503,31648.5
2021-01-11 14:50:00,45.92,46.08,45.76,45.84,32696.125,41.5503,41.695,41.4055,41.4779,32696.125
2021-01-11 15:00:00,45.76,46.0,45.68,46.0,39448.0,41.4055,41.6227,41.3331,41.6227,39448.0
2021-01-11 15:10:00,46.0,46.16,45.92,46.16,99944.875,41.6227,41.7674,41.5503,41.7674,99944.875
2021-01-11 15:20:00,46.16,46.24,46.0,46.16,115500.75,41.7674,41.8398,41.6227,41.7674,115500.75
2021-01-11 15:30:00,46.16,46.16,45.92,46.08,45506.375,41.7674,41.7674,41.5503,41.695,45506.375
2021-01-11 15:40:00,46.08,46.16,45.6,45.68,83589.5,41.695,41.7674,41.2607,41.3331,83589.5
2021-01-11 15:50:00,45.76,45.84,45.6,45.68,129549.5,41.4055,41.4779,41.2607,41.3331,129549.5
2021-01-12 09:30:00,45.12,45.12,44.56,44.88,233571.25,40.8264,40.8264,40.3197,40.6092,233571.25
2021-01-12 09:40:00,44.88,44.88,44.4,44.48,147220.0,40.6092,40.6092,40.1749,40.2473,147220.0
2021-01-12 09:50:00,44.48,44.88,44.16,44.24,169820.125,40.2473,40.6092,39.9578,40.0301,169820.125
2021-01-12 10:00:00,44.24,44.64,44.16,44.32,122468.5,40.0301,40.3921,39.9578,40.1025,122468.5
2021-01-12 10:10:00,44.24,44.4,44.0,44.08,132634.5,40.0301,40.1749,39.813,39.8854,132634.5
2021-01-12 10:20:00,44.0,44.32,43.92,44.32,126583.375,39.813,40.1025,39.7406,40.1025,126583.375
2021-01-12 10:30:00,44.24,44.48,44.16,44.32,103306.0,40.0301,40.2473,39.9578,40.1025,103306.0
2021-01-12 10:40:00,44.32,44.4,44.08,44.24,98420.0,40.1025,40.1749,39.8854,40.0301,98420.0
2021-01-12 10:50:00,44.16,44.32,44.08,44.16,94711.75,39.9578,40.1025,39.8854,39.9578,94711.75
2021-01-12 11:00:00,44.16,44.16,44.0,44.08,99470.5,39.9578,39.9578,39.813,39.8854,99470.5
2021-01-12 11:10:00,44.0,44.08,43.76,43.84,86772.5,39.813,39.8854,39.5958,39.6682,86772.5
2021-01-12 11:20:00,43.84,43.84,43.68,43.76,76584.25,39.6682,39.6682,39.5234,39.5958,76584.25
2021-01-12 11:30:00,43.68,43.84,43.68,43.84,106993.875,39.5234,39.6682,39.5234,39.6682,106993.875
2021-01-12 11:40:00,43.76,43.92,43.76,43.76,83045.625,39.5958,39.7406,39.5958,39.5958,83045.625
2021-01-12 11:50:00,43.84,44.16,43.76,43.92,142735.75,39.6682,39.9578,39.5958,39.7406,142735.75
2021-01-12 12:00:00,44.0,44.4,43.76,44.32,134375.0,39.813,40.1749,39.5958,40.1025,134375.0
2021-01-12 12:10:00,44.32,44.56,44.0,44.0,174733.5,40.1025,40.3197,39.813,39.813,174733.5
2021-01-12 12:20:00,44.08,44.32,43.76,43.84,113389.25,39.8854,40.1025,39.5958,39.6682,113389.25
2021-01-12 12:30:00,43.84,44.08,43.76,43.84,115946.375,39.6682,39.8854,39.5958,39.6682,115946.375
2021-01-12 12:40:00,43.76,44.0,43.76,44.0,78406.75,39.5958,39.813,39.5958,39.813,78406.75
2021-01-12 12:50:00,43.92,44.0,43.76,44.0,55081.625,39.7406,39.813,39.5958,39.813,55081.625
2021-01-12 13:00:00,43.92,44.16,43.84,43.92,34812.5,39.7406,39.9578,39.6682,39.7406,34812.5
2021-01-12 13:10:00,43.92,44.08,43.84,44.08,37121.625,39.7406,39.8854,39.6682,39.8854,37121.625
2021-01-12 13:20:00,44.0,44.24,43.92,44.0,38596.0,39.813,40.0301,39.7406,39.813,38596.0
2021-01-12 13:30:00,44.0,44.08,43.76,43.84,49385.25,39.813,39.8854,39.5958,39.6682,49385.25
2021-01-12 13:40:00,43.76,43.92,43.76,43.92,25993.25,39.5958,39.7406,39.5958,39.7406,25993.25
2021-01-12 13:50:00,43.92,43.92,43.68,43.84,64215.0,39.7406,39.7406,39.5234,39.6682,64215.0
2021-01-12 14:00:00,43.76,43.84,43.68,43.84,29341.625,39.5958,39.6682,39.5234,39.6682,29341.625
2021-01-12 14:10:00,43.76,43.84,43.6,43.84,32549.875,39.5958,39.6682,39.451,39.6682,32549.875
2021-01-12 14:20:00,43.76,43.92,43.68,43.76,33715.375,39.5958,39.7406,39.5234,39.5958,33715.375
2021-01-12 14:30:00,43.84,43.84,43.6,43.68,40602.375,39.6682,39.6682,39.451,39.5234,40602.375
2021-01-12 14:40:00,43.76,43.92,43.6,43.6,80235.75,39.5958,39.7406,39.451,39.451,80235.75
2021-01-12 14:50:00,43.68,43.76,43.52,43.52,64776.75,39.5234,39.5958,39.3787,39.3787,64776.75
2021-01-12 15:00:00,43.6,43.76,43.52,43.6,67669.625,39.451,39.5958,39.3787,39.451,67669.625
2021-01-12 15:10:00,43.6,43.68,43.44,43.52,63502.375,39.451,39.5234,39.3063,39.3787,63502.375
2021-01-12 15:20:00,43.52,43.6,43.44,43.6,35432.25,39.3787,39.451,39.3063,39.451,35432.25
2021-01-12 15:30:00,43.6,43.68,43.52,43.6,39664.375,39.451,39.5234,39.3787,39.451,39664.375
2021-01-12 15:40:00,43.52,43.6,43.36,43.36,79178.25,39.3787,39.451,39.2339,39.2339,79178.25
2021-01-12 15:50:00,43.36,43.52,43.2,43.28,251836.25,39.2339,39.3787,39.0891,39.1615,251836.25
2021-01-13 09:30:00,43.2,43.68,42.96,43.52,241447.0,39.0891,39.5234,38.8719,39.3787,241447.0
2021-01-13 09:40:00,43.44,43.76,43.36,43.68,201328.0,39.3063,39.5958,39.2339,39.5234,201328.0
2021-01-13 09:50:00,43.68,44.08,43.44,44.0,179584.625,39.5234,39.8854,39.3063,39.813,179584.625
2021-01-13 10:00:00,44.0,44.48,43.76,43.84,249950.125,39.813,40.2473,39.5958,39.6682,249950.125
2021-01-13 10:10:00,43.84,43.92,43.6,43.68,136080.5,39.6682,39.7406,39.451,39.5234,136080.5
2021-01-13 10:20:00,43.76,43.84,43.52,43.6,128152.5,39.5958,39.6682,39.3787,39.451,128152.5
2021-01-13 10:30:00,43.6,43.92,43.52,43.84,157675.375,39.451,39.7406,39.3787,39.6682,157675.375
2021-01-13 10:40:00,43.84,43.92,43.6,43.84,162360.5,39.6682,39.7406,39.451,39.6682,162360.5
2021-01-13 10:50:00,43.84,43.92,43.44,43.52,115542.25,39.6682,39.7406,39.3063,39.3787,115542.25
2021-01-13 11:00:00,43.52,43.68,43.36,43.6,122209.875,39.3787,39.5234,39.2339,39.451,122209.875
2021-01-13 11:10:00,43.6,43.84,43.52,43.76,145110.125,39.451,39.6682,39.3787,39.5958,145110.125
2021-01-13 11:20:00,43.68,43.76,43.6,43.76,80450.0,39.5234,39.5958,39.451,39.5958,80450.0
2021-01-13 11:30:00,43.76,43.92,43.68,43.76,84786.5,39.5958,39.7406,39.5234,39.5958,84786.5
2021-01-13 11:40:00,43.76,44.0,43.76,44.0,31571.875,39.5958,39.813,39.5958,39.813,31571.875
2021-01-13 11:50:00,44.0,44.16,43.92,44.0,134419.875,39.813,39.9578,39.7406,39.813,134419.875
2021-01-13 12:00:00,44.08,44.16,43.76,43.84,115577.625,39.8854,39.9578,39.5958,39.6682,115577.625
2021-01-13 12:10:00,43.76,43.92,43.76,43.84,104308.5,39.5958,39.7406,39.5958,39.6682,104308.5
2021-01-13 12:20:00,43.84,44.0,43.68,43.68,77561.125,39.6682,39.813,39.5234,39.5234,77561.125
2021-01-13 12:30:00,43.68,43.92,43.68,43.84,75373.5,39.5234,39.7406,39.5234,39.6682,75373.5
2021-01-13 12:40:00,43.84,43.84,43.44,43.52,79782.25,39.6682,39.6682,39.3063,39.3787,79782.25
2021-01-13 12:50:00,43.44,43.52,43.2,43.36,97025.375,39.3063,39.3787,39.0891,39.2339,97025.375
2021-01-13 13:00:00,43.36,43.6,43.28,43.52,59766.375,39.2339,39.451,39.1615,39.3787,59766.375
2021-01-13 13:10:00,43.52,43.6,43.44,43.52,12501.625,39.3787,39.451,39.3063,39.3787,12501.625
2021-01-13 13:20:00,43.6,43.6,43.44,43.44,18099.25,39.451,39.451,39.3063,39.3063,18099.25
2021-01-13 13:30:00,43.52,43.6,43.44,43.6,14619.5,39.3787,39.451,39.3063,39.451,14619.5
2021-01-13 13:40:00,43.52,43.76,43.52,43.68,42555.5,39.3787,39.5958,39.3787,39.5234,42555.5
2021-01-13 13:50:00,43.68,43.84,43.6,43.76,27767.0,39.5234,39.6682,39.451,39.5958,27767.0
2021-01-13 14:00:00,43.84,43.84,43.52,43.6,109020.625,39.6682,39.6682,39.3787,39.451,109020.625
2021-01-13 14:10:00,43.68,43.68,43.52,43.68,42096.625,39.5234,39.5234,39.3787,39.5234,42096.625
2021-01-13 14:20:00,43.68,43.84,43.6,43.68,43024.375,39.5234,39.6682,39.451,39.5234,43024.375
2021-01-13 14:30:00,43.6,43.76,43.6,43.6,15939.5,39.451,39.5958,39.451,39.451,15939.5
2021-01-13 14:40:00,43.6,43.84,43.6,43.84,28079.0,39.451,39.6682,39.451,39.6682,28079.0
2021-01-13 14:50:00,43.84,44.0,43.68,44.0,30755.125,39.6682,39.813,39.5234,39.813,30755.125
2021-01-13 15:00:00,44.0,44.32,43.92,44.24,74487.375,39.813,40.1025,39.7406,40.0301,74487.375
2021-01-13 15:10:00,44.24,44.32,44.0,44.0,43286.875,40.0301,40.1025,39.813,39.813,43286.875
2021-01-13 15:20:00,44.08,44.4,44.0,44.32,57001.25,39.8854,40.1749,39.813,40.1025,57001.25
2021-01-13 15:30:00,44.32,44.56,44.16,44.16,90174.375,40.1025,40.3197,39.9578,39.9578,90174.375
2021-01-13 15:40:00,44.16,44.32,44.08,44.24,81492.375,39.9578,40.1025,39.8854,40.0301,81492.375
2021-01-13 15:50:00,44.32,44.4,44.16,44.24,123800.875,40.1025,40.1749,39.9578,40.0301,123800.875
2021-01-14 09:30:00,43.36,43.36,42.72,42.72,209489.5,39.2339,39.2339,38.6548,38.6548,209489.5
2021-01-14 09:40:00,42.64,42.72,42.4,42.48,239454.25,38.5824,38.6548,38.3652,38.4376,239454.25
2021-01-14 09:50:00,42.48,42.64,42.24,42.32,186606.625,38.4376,38.5824,38.2205,38.2928,186606.625
2021-01-14 10:00:00,42.32,42.4,41.92,42.08,216557.625,38.2928,38.3652,37.9309,38.0757,216557.625
2021-01-14 10:10:00,42.0,42.08,41.68,41.76,156228.5,38.0033,38.0757,37.7137,37.7861,156228.5
2021-01-14 10:20:00,41.76,41.84,41.6,41.76,238922.0,37.7861,37.8585,37.6414,37.7861,238922.0
2021-01-14 10:30:00,41.68,42.08,41.52,42.0,179132.25,37.7137,38.0757,37.569,38.0033,179132.25
2021-01-14 10:40:00,41.92,42.16,41.84,42.08,132429.25,37.9309,38.1481,37.8585,38.0757,132429.25
2021-01-14 10:50:00,42.16,42.24,42.0,42.0,81618.875,38.1481,38.2205,38.0033,38.0033,81618.875
2021-01-14 11:00:00,42.0,42.16,41.84,42.0,84924.125,38.0033,38.1481,37.8585,38.0033,84924.125
2021-01-14 11:10:00,42.0,42.0,41.76,41.84,56421.25,38.0033,38.0033,37.7861,37.8585,56421.25
2021-01-14 11:20:00,41.84,41.92,41.68,41.68,142395.875,37.8585,37.9309,37.7137,37.7137,142395.875
2021-01-14 11:30:00,41.76,41.76,41.52,41.68,128938.625,37.7861,37.7861,37.569,37.7137,128938.625
2021-01-14 11:40:00,41.76,41.76,41.44,41.52,120657.0,37.7861,37.7861,37.4966,37.569,120657.0
2021-01-14 11:50:00,41.52,41.52,41.36,41.36,178624.5,37.569,37.569,37.4242,37.4242,178624.5
2021-01-14 12:00:00,41.36,41.52,41.28,41.44,101625.625,37.4242,37.569,37.3518,37.4966,101625.625
2021-01-14 12:10:00,41.44,41.52,41.28,41.44,129348.625,37.4966,37.569,37.3518,37.4966,129348.625
2021-01-14 12:20:00,41.36,41.44,41.28,41.36,103307.5,37.4242,37.4966,37.3518,37.4242,103307.5
2021-01-14 12:30:00,41.36,41.44,41.2,41.36,150925.125,37.4242,37.4966,37.2794,37.4242,150925.125
2021-01-14 12:40:00,41.36,41.76,41.36,41.6,119837.0,37.4242,37.7861,37.4242,37.6414,119837.0
2021-01-14 12:50:00,41.6,41.68,41.44,41.68,61289.125,37.6414,37.7137,37.4966,37.7137,61289.125
2021-01-14 13:00:00,41.68,41.68,41.44,41.44,31675.75,37.7137,37.7137,37.4966,37.4966,31675.75
2021-01-14 13:10:00,41.44,41.52,41.36,41.36,27470.5,37.4966,37.569,37.4242,37.4242,27470.5
2021-01-14 13:20:00,41.44,41.52,41.28,41.52,75367.375,37.4966,37.569,37.3518,37.569,75367.375
2021-01-14 13:30:00,41.52,41.6,41.36,41.36,61936.875,37.569,37.6414,37.4242,37.4242,61936.875
2021-01-14 13:40:00,41.36,41.44,41.28,41.36,71752.125,37.4242,37.4966,37.3518,37.4242,71752.125
2021-01-14 13:50:00,41.28,41.44,41.2,41.28,65174.875,37.3518,37.4966,37.2794,37.3518,65174.875
2021-01-14 14:00:00,41.28,41.28,41.12,41.28,83938.625,37.3518,37.3518,37.207,37.3518,83938.625
2021-01-14 14:10:00,41.28,41.36,40.96,41.04,87220.75,37.3518,37.4242,37.0623,37.1346,87220.75
2021-01-14 14:20:00,41.04,41.2,40.96,41.12,69727.375,37.1346,37.2794,37.0623,37.207,69727.375
2021-01-14 14:30:00,41.12,41.12,40.88,41.04,107313.875,37.207,37.207,36.9899,37.1346,107313.875
2021-01-14 14:40:00,40.96,41.12,40.96,41.12,37736.25,37.0623,37.207,37.0623,37.207,37736.25
2021-01-14 14:50:00,41.12,41.2,41.04,41.12,72004.5,37.207,37.2794,37.1346,37.207,72004.5
2021-01-14 15:00:00,41.04,41.2,40.96,41.12,66067.75,37.1346,37.2794,37.0623,37.207,66067.75
2021-01-14 15:10:00,41.12,41.6,41.04,41.6,124699.0,37.207,37.6414,37.1346,37.6414,124699.0
2021-01-14 15:20:00,41.52,41.6,41.36,41.36,116116.375,37.569,37.6414,37.4242,37.4242,116116.375
2021-01-14 15:30:00,41.36,41.44,41.12,41.12,98923.5,37.4242,37.4966,37.207,37.207,98923.5
2021-01-14 15:40:00,41.2,41.36,41.12,41.36,105526.125,37.2794,37.4242,37.207,37.4242,105526.125
2021-01-14 15:50:00,41.36,41.84,41.36,41.6,336649.75,37.4242,37.8585,37.4242,37.6414,336649.75
2021-01-15 09:30:00,43.28,43.28,42.48,43.04,326333.0,39.1615,39.1615,38.4376,38.9443,326333.0
2021-01-15 09:40:00,43.04,43.2,42.4,42.4,321825.5,38.9443,39.0891,38.3652,38.3652,321825.5
2021-01-15 09:50:00,42.4,43.2,42.4,43.04,247552.75,38.3652,39.0891,38.3652,38.9443,247552.75
2021-01-15 10:00:00,43.04,43.92,42.96,43.92,391404.625,38.9443,39.7406,38.8719,39.7406,391404.625
2021-01-15 10:10:00,43.92,44.16,43.52,44.16,339463.5,39.7406,39.9578,39.3787,39.9578,339463.5
2021-01-15 10:20:00,44.16,44.88,44.08,44.24,432046.75,39.9578,40.6092,39.8854,40.0301,432046.75
2021-01-15 10:30:00,44.24,44.32,43.6,43.68,216415.0,40.0301,40.1025,39.451,39.5234,216415.0
2021-01-15 10:40:00,43.68,43.92,43.52,43.84,165970.75,39.5234,39.7406,39.3787,39.6682,165970.75
2021-01-15 10:50:00,43.84,43.84,43.52,43.68,152108.125,39.6682,39.6682,39.3787,39.5234,152108.125
2021-01-15 11:00:00,43.6,44.16,43.6,44.16,201302.875,39.451,39.9578,39.451,39.9578,201302.875
2021-01-15 11:10:00,44.08,44.4,43.92,43.92,192561.0,39.8854,40.1749,39.7406,39.7406,192561.0
2021-01-15 11:20:00,44.0,44.16,43.68,43.68,185157.25,39.813,39.9578,39.5234,39.5234,185157.25
2021-01-15 11:30:00,43.68,43.76,43.44,43.52,119153.375,39.5234,39.5958,39.3063,39.3787,119153.375
2021-01-15 11:40:00,43.44,43.76,43.28,43.76,125792.25,39.3063,39.5958,39.1615,39.5958,125792.25
2021-01-15 11:50:00,43.76,43.92,43.6,43.68,119162.875,39.5958,39.7406,39.451,39.5234,119162.875
2021-01-15 12:00:00,43.68,43.76,43.44,43.6,102593.0,39.5234,39.5958,39.3063,39.451,102593.0
2021-01-15 12:10:00,43.52,43.76,43.36,43.44,134789.0,39.3787,39.5958,39.2339,39.3063,134789.0
2021-01-15 12:20:00,43.36,43.68,43.36,43.6,88928.75,39.2339,39.5234,39.2339,39.451,88928.75
2021-01-15 12:30:00,43.6,43.68,43.2,43.2,146988.125,39.451,39.5234,39.0891,39.0891,146988.125
2021-01-15 12:40:00,43.2,43.36,43.12,43.28,123650.0,39.0891,39.2339,39.0167,39.1615,123650.0
2021-01-15 12:50:00,43.28,43.36,42.8,42.88,145519.5,39.1615,39.2339,38.7272,38.7996,145519.5
2021-01-15 13:00:00,42.88,43.2,42.88,43.04,54104.625,38.7996,39.0891,38.7996,38.9443,54104.625
2021-01-15 13:10:00,42.96,43.12,42.72,42.8,59613.0,38.8719,39.0167,38.6548,38.7272,59613.0
2021-01-15 13:20:00,42.88,42.88,42.72,42.72,85736.0,38.7996,38.7996,38.6548,38.6548,85736.0
2021-01-15 13:30:00,42.72,42.88,42.64,42.72,71988.5,38.6548,38.7996,38.5824,38.6548,71988.5
2021-01-15 13:40:00,42.64,42.88,42.56,42.8,52562.625,38.5824,38.7996,38.51,38.7272,52562.625
2021-01-15 13:50:00,42.8,42.96,42.64,42.8,71369.0,38.7272,38.8719,38.5824,38.7272,71369.0
2021-01-15 14:00:00,42.64,42.8,42.64,42.8,43223.0,38.5824,38.7272,38.5824,38.7272,43223.0
2021-01-15 14:10:00,42.8,42.96,42.72,42.96,44747.125,38.7272,38.8719,38.6548,38.8719,44747.125
2021-01-15 14:20:00,42.96,43.04,42.8,42.8,62230.375,38.8719,38.9443,38.7272,38.7272,62230.375
2021-01-15 14:30:00,42.8,42.88,42.72,42.88,67627.25,38.7272,38.7996,38.6548,38.7996,67627.25
2021-01-15 14:40:00,42.88,42.96,42.64,42.72,36284.75,38.7996,38.8719,38.5824,38.6548,36284.75
2021-01-15 14:50:00,42.8,43.04,42.72,43.04,145361.75,38.7272,38.9443,38.6548,38.9443,145361.75
2021-01-15 15:00:00,42.96,43.2,42.8,43.12,98348.0,38.8719,39.0891,38.7272,39.0167,98348.0
2021-01-15 15:10:00,43.12,43.2,42.8,42.88,94758.875,39.0167,39.0891,38.7272,38.7996,94758.875
2021-01-15 15:20:00,42.96,43.12,42.88,43.12,60093.875,38.8719,39.0167,38.7996,39.0167,60093.875
2021-01-15 15:30:00,43.12,43.36,43.04,43.28,139540.25,39.0167,39.2339,38.9443,39.1615,139540.25
2021-01-15 15:40:00,43.28,43.6,43.12,43.52,138094.125,39.1615,39.451,39.0167,39.3787,138094.125
2021-01-15 15:50:00,43.44,43.52,43.28,43.36,225217.0,39.3063,39.3787,39.1615,39.2339,225217.0
2021-01-19 09:30:00,41.84,42.4,41.68,42.0,229917.375,37.8585,38.3652,37.7137,38.0033,229917.375
2021-01-19 09:40:00,42.0,42.32,41.76,42.16,160735.25,38.0033,38.2928,37.7861,38.1481,160735.25
2021-01-19 09:50:00,42.24,42.48,42.0,42.48,157003.5,38.2205,38.4376,38.0033,38.4376,157003.5
2021-01-19 10:00:00,42.4,42.64,42.16,42.56,231585.0,38.3652,38.5824,38.1481,38.51,231585.0
2021-01-19 10:10:00,42.56,42.8,42.48,42.72,172859.125,38.51,38.7272,38.4376,38.6548,172859.125
2021-01-19 10:20:00,42.72,42.8,42.48,42.48,135346.5,38.6548,38.7272,38.4376,38.4376,135346.5
2021-01-19 10:30:00,42.48,42.56,42.16,42.24,101459.0,38.4376,38.51,38.1481,38.2205,101459.0
2021-01-19 10:40:00,42.16,42.32,42.0,42.0,84288.0,38.1481,38.2928,38.0033,38.0033,84288.0
2021-01-19 10:50:00,42.08,42.16,41.84,42.08,134003.125,38.0757,38.1481,37.8585,38.0757,134003.125
2021-01-19 11:00:00,42.16,42.24,41.84,42.08,102781.625,38.1481,38.2205,37.8585,38.0757,102781.625
2021-01-19 11:10:00,42.08,42.32,42.0,42.08,104704.0,38.0757,38.2928,38.0033,38.0757,104704.0
2021-01-19 11:20:00,42.16,42.32,42.08,42.16,91161.25,38.1481,38.2928,38.0757,38.1481,91161.25
2021-01-19 11:30:00,42.16,42.56,42.08,42.4,120575.375,38.1481,38.51,38.0757,38.3652,120575.375
2021-01-19 11:40:00,42.32,42.4,42.16,42.24,99786.5,38.2928,38.3652,38.1481,38.2205,99786.5
2021-01-19 11:50:00,42.24,42.4,42.08,42.4,45500.5,38.2205,38.3652,38.0757,38.3652,45500.5
2021-01-19 12:00:00,42.4,42.48,42.24,42.4,47890.625,38.3652,38.4376,38.2205,38.3652,47890.625
2021-01-19 12:10:00,42.4,42.48,42.32,42.32,59005.125,38.3652,38.4376,38.2928,38.2928,59005.125
2021-01-19 12:20:00,42.4,42.48,42.24,42.24,78193.75,38.3652,38.4376,38.2205,38.2205,78193.75
2021-01-19 12:30:00,42.24,42.32,42.08,42.24,63636.875,38.2205,38.2928,38.0757,38.2205,63636.875
2021-01-19 12:40:00,42.24,42.24,41.92,42.0,76922.875,38.2205,38.2205,37.9309,38.0033,76922.875
2021-01-19 12:50:00,42.0,42.0,41.84,41.92,43443.625,38.0033,38.0033,37.8585,37.9309,43443.625
2021-01-19 13:00:00,41.84,41.92,41.76,41.84,58106.125,37.8585,37.9309,37.7861,37.8585,58106.125
2021-01-19 13:10:00,41.84,42.0,41.76,42.0,53330.875,37.8585,38.0033,37.7861,38.0033,53330.875
2021-01-19 13:20:00,42.0,42.0,41.76,41.92,38838.0,38.0033,38.0033,37.7861,37.9309,38838.0
2021-01-19 13:30:00,41.84,41.92,41.68,41.76,57155.875,37.8585,37.9309,37.7137,37.7861,57155.875
2021-01-19 13:40:00,41.84,42.0,41.76,41.92,33310.875,37.8585,38.0033,37.7861,37.9309,33310.875
2021-01-19 13:50:00,41.84,41.92,41.76,41.84,33695.875,37.8585,37.9309,37.7861,37.8585,33695.875
2021-01-19 14:00:00,41.84,42.08,41.84,42.0,40844.875,37.8585,38.0757,37.8585,38.0033,40844.875
2021-01-19 14:10:00,41.92,42.0,41.76,41.76,36235.75,37.9309,38.0033,37.7861,37.7861,36235.75
2021-01-19 14:20:00,41.76,42.0,41.76,41.92,26860.75,37.7861,38.0033,37.7861,37.9309,26860.75
2021-01-19 14:30:00,41.92,42.0,41.84,41.92,20550.5,37.9309,38.0033,37.8585,37.9309,20550.5
2021-01-19 14:40:00,41.92,42.08,41.84,42.0,41635.625,37.9309,38.0757,37.8585,38.0033,41635.625
2021-01-19 14:50:00,42.0,42.08,41.84,42.0,45720.0,38.0033,38.0757,37.8585,38.0033,45720.0
2021-01-19 15:00:00,42.0,42.08,41.84,42.0,80550.5,38.0033,38.0757,37.8585,38.0033,80550.5
2021-01-19 15:10:00,42.0,42.08,41.76,41.84,21835.0,38.0033,38.0757,37.7861,37.8585,21835.0
2021-01-19 15:20:00,41.84,41.84,41.68,41.68,53102.75,37.8585,37.8585,37.7137,37.7137,53102.75
2021-01-19 15:30:00,41.68,41.92,41.68,41.92,95508.875,37.7137,37.9309,37.7137,37.9309,95508.875
2021-01-19 15:40:00,41.84,41.92,41.68,41.76,92966.125,37.8585,37.9309,37.7137,37.7861,92966.125
2021-01-19 15:50:00,41.68,41.92,41.6,41.68,193508.0,37.7137,37.9309,37.6414,37.7137,193508.0
2021-01-20 09:30:00,41.2,41.28,40.72,41.04,265881.25,37.2794,37.3518,36.8451,37.1346,265881.25
2021-01-20 09:40:00,40.96,41.2,40.8,40.88,142742.5,37.0623,37.2794,36.9175,36.9899,142742.5
2021-01-20 09:50:00,40.88,41.2,40.8,40.88,153636.625,36.9899,37.2794,36.9175,36.9899,153636.625
2021-01-20 10:00:00,40.8,40.88,40.4,40.48,129643.25,36.9175,36.9899,36.5556,36.6279,129643.25
2021-01-20 10:10:00,40.48,40.72,40.24,40.48,183453.0,36.6279,36.8451,36.4108,36.6279,183453.0
2021-01-20 10:20:00,40.4,40.72,40.32,40.56,180791.25,36.5556,36.8451,36.4832,36.7003,180791.25
2021-01-20 10:30:00,40.48,40.64,40.4,40.48,126135.125,36.6279,36.7727,36.5556,36.6279,126135.125
2021-01-20 10:40:00,40.4,40.8,40.4,40.8,122207.75,36.5556,36.9175,36.5556,36.9175,122207.75
2021-01-20 10:50:00,40.8,41.04,40.72,40.96,98291.25,36.9175,37.1346,36.8451,37.0623,98291.25
2021-01-20 11:00:00,40.96,41.68,40.88,41.68,200458.875,37.0623,37.7137,36.9899,37.7137,200458.875
2021-01-20 11:10:00,41.68,41.84,41.2,41.28,212777.375,37.7137,37.8585,37.2794,37.3518,212777.375
2021-01-20 11:20:00,41.28,41.52,41.2,41.28,101061.0,37.3518,37.569,37.2794,37.3518,101061.0
2021-01-20 11:30:00,41.28,41.36,41.2,41.28,54654.25,37.3518,37.4242,37.2794,37.3518,54654.25
2021-01-20 11:40:00,41.28,41.28,41.04,41.2,30228.375,37.3518,37.3518,37.1346,37.2794,30228.375
2021-01-20 11:50:00,41.2,41.44,41.12,41.36,93889.125,37.2794,37.4966,37.207,37.4242,93889.125
2021-01-20 12:00:00,41.28,41.36,41.12,41.36,68327.25,37.3518,37.4242,37.207,37.4242,68327.25
2021-01-20 12:10:00,41.36,41.68,41.28,41.68,115667.875,37.4242,37.7137,37.3518,37.7137,115667.875
2021-01-20 12:20:00,41.6,41.84,41.6,41.6,85954.625,37.6414,37.8585,37.6414,37.6414,85954.625
2021-01-20 12:30:00,41.68,41.92,41.52,41.84,97569.625,37.7137,37.9309,37.569,37.8585,97569.625
2021-01-20 12:40:00,41.84,42.0,41.44,41.52,131722.25,37.8585,38.0033,37.4966,37.569,131722.25
2021-01-20 12:50:00,41.52,41.52,41.2,41.36,93861.75,37.569,37.569,37.2794,37.4242,93861.75
2021-01-20 13:00:00,41.36,41.44,41.2,41.36,53877.625,37.4242,37.4966,37.2794,37.4242,53877.625
2021-01-20 13:10:00,41.36,41.44,41.28,41.36,29765.25,37.4242,37.4966,37.3518,37.4242,29765.25
2021-01-20 13:20:00,41.36,41.76,41.28,41.68,77503.875,37.4242,37.7861,37.3518,37.7137,77503.875
2021-01-20 13:30:00,41.76,41.76,41.36,41.52,146874.625,37.7861,37.7861,37.4242,37.569,146874.625
2021-01-20 13:40:00,41.44,41.68,41.36,41.6,99230.25,37.4966,37.7137,37.4242,37.6414,99230.25
2021-01-20 13:50:00,41.6,41.6,41.44,41.52,14529.25,37.6414,37.6414,37.4966,37.569,14529.25
2021-01-20 14:00:00,41.44,41.52,41.28,41.36,22920.125,37.4966,37.569,37.3518,37.4242,22920.125
2021-01-20 14:10:00,41.28,41.68,41.28,41.6,81244.875,37.3518,37.7137,37.3518,37.6414,81244.875
2021-01-20 14:20:00,41.6,41.76,41.44,41.6,142482.25,37.6414,37.7861,37.4966,37.6414,142482.25
2021-01-20 14:30:00,41.6,41.68,41.44,41.52,40352.875,37.6414,37.7137,37.4966,37.569,40352.875
2021-01-20 14:40:00,41.52,41.6,41.28,41.36,113570.625,37.569,37.6414,37.3518,37.4242,113570.625
2021-01-20 14:50:00,41.28,41.44,41.12,41.28,106440.5,37.3518,37.4966,37.207,37.3518,106440.5
2021-01-20 15:00:00,41.2,41.28,41.12,41.2,107248.125,37.2794,37.3518,37.207,37.2794,107248.125
2021-01-20 15:10:00,41.28,41.44,41.2,41.28,83608.25,37.3518,37.4966,37.2794,37.3518,83608.25
2021-01-20 15:20:00,41.36,41.36,41.2,41.28,77106.125,37.4242,37.4242,37.2794,37.3518,77106.125
2021-01-20 15:30:00,41.36,41.44,41.2,41.28,78618.0,37.4242,37.4966,37.2794,37.3518,78618.0
2021-01-20 15:40:00,41.36,41.36,41.04,41.2,96116.625,37.4242,37.4242,37.1346,37.2794,96116.625
2021-01-20 15:50:00,41.28,41.28,41.04,41.2,116743.0,37.3518,37.3518,37.1346,37.2794,116743.0
2021-01-21 09:30:00,40.88,42.16,40.72,42.16,187031.0,36.9899,38.1481,36.8451,38.1481,187031.0
2021-01-21 09:40:00,42.16,42.24,41.6,41.76,201074.625,38.1481,38.2205,37.6414,37.7861,201074.625
2021-01-21 09:50:00,41.76,42.24,41.68,42.24,210934.375,37.7861,38.2205,37.7137,38.2205,210934.375
2021-01-21 10:00:00,42.16,42.4,42.0,42.16,251177.5,38.1481,38.3652,38.0033,38.1481,251177.5
2021-01-21 10:10:00,42.08,42.16,41.68,41.92,110693.625,38.0757,38.1481,37.7137,37.9309,110693.625
2021-01-21 10:20:00,41.92,42.24,41.84,42.0,189688.375,37.9309,38.2205,37.8585,38.0033,189688.375
2021-01-21 10:30:00,42.0,42.32,41.92,42.16,202182.25,38.0033,38.2928,37.9309,38.1481,202182.25
2021-01-21 10:40:00,42.16,42.24,41.76,41.76,144293.375,38.1481,38.2205,37.7861,37.7861,144293.375
2021-01-21 10:50:00,41.76,41.92,41.68,41.68,106339.5,37.7861,37.9309,37.7137,37.7137,106339.5
2021-01-21 11:00:00,41.76,42.24,41.52,42.16,136804.75,37.7861,38.2205,37.569,38.1481,136804.75
2021-01-21 11:10:00,42.16,42.32,42.08,42.16,115067.25,38.1481,38.2928,38.0757,38.1481,115067.25
2021-01-21 11:20:00,42.08,42.16,41.76,41.84,50625.875,38.0757,38.1481,37.7861,37.8585,50625.875
2021-01-21 11:30:00,41.84,42.32,41.76,42.24,78666.0,37.8585,38.2928,37.7861,38.2205,78666.0
2021-01-21 11:40:00,42.24,42.32,42.16,42.24,45540.75,38.2205,38.2928,38.1481,38.2205,45540.75
2021-01-21 11:50:00,42.16,42.32,42.08,42.32,41645.875,38.1481,38.2928,38.0757,38.2928,41645.875
2021-01-21 12:00:00,42.24,42.32,42.16,42.32,105835.25,38.2205,38.2928,38.1481,38.2928,105835.25
2021-01-21 12:10:00,42.24,42.56,42.24,42.56,95530.25,38.2205,38.51,38.2205,38.51,95530.25
2021-01-21 12:20:00,42.56,42.56,42.16,42.24,84596.875,38.51,38.51,38.1481,38.2205,84596.875
2021-01-21 12:30:00,42.32,42.4,42.16,42.4,92898.25,38.2928,38.3652,38.1481,38.3652,92898.25
2021-01-21 12:40:00,42.32,42.4,42.16,42.24,32726.75,38.2928,38.3652,38.1481,38.2205,32726.75
2021-01-21 12:50:00,42.24,42.4,42.16,42.32,34571.625,38.2205,38.3652,38.1481,38.2928,34571.625
2021-01-21 13:00:00,42.24,42.4,42.16,42.32,34085.625,38.2205,38.3652,38.1481,38.2928,34085.625
2021-01-21 13:10:00,42.24,42.4,42.24,42.32,14513.375,38.2205,38.3652,38.2205,38.2928,14513.375
2021-01-21 13:20:00,42.32,42.32,42.0,42.16,49973.375,38.2928,38.2928,38.0033,38.1481,49973.375
2021-01-21 13:30:00,42.08,42.24,42.08,42.24,24900.75,38.0757,38.2205,38.0757,38.2205,24900.75
2021-01-21 13:40:00,42.24,42.32,42.08,42.16,32627.375,38.2205,38.2928,38.0757,38.1481,32627.375
2021-01-21 13:50:00,42.16,42.16,42.0,42.16,17854.75,38.1481,38.1481,38.0033,38.1481,17854.75
2021-01-21 14:00:00,42.08,42.16,41.84,41.84,44366.25,38.0757,38.1481,37.8585,37.8585,44366.25
2021-01-21 14:10:00,41.84,41.92,41.68,41.76,57285.125,37.8585,37.9309,37.7137,37.7861,57285.125
2021-01-21 14:20:00,41.76,41.92,41.76,41.84,19471.0,37.7861,37.9309,37.7861,37.8585,19471.0
2021-01-21 14:30:00,41.84,41.92,41.68,41.76,21760.0,37.8585,37.9309,37.7137,37.7861,21760.0
2021-01-21 14:40:00,41.68,41.92,41.68,41.92,32633.125,37.7137,37.9309,37.7137,37.9309,32633.125
2021-01-21 14:50:00,41.92,42.08,41.84,41.92,33600.875,37.9309,38.0757,37.8585,37.9309,33600.875
2021-01-21 15:00:00,41.84,42.0,41.76,41.84,26530.375,37.8585,38.0033,37.7861,37.8585,26530.375
2021-01-21 15:10:00,41.84,41.92,41.76,41.84,20204.25,37.8585,37.9309,37.7861,37.8585,20204.25
2021-01-21 15:20:00,41.92,41.92,41.76,41.84,32474.375,37.9309,37.9309,37.7861,37.8585,32474.375
2021-01-21 15:30:00,41.92,41.92,41.76,41.92,32612.5,37.9309,37.9309,37.7861,37.9309,32612.5
2021-01-21 15:40:00,41.92,41.92,41.68,41.84,61998.0,37.9309,37.9309,37.7137,37.8585,61998.0
2021-01-21 15:50:00,41.84,42.24,41.68,42.24,160476.5,37.8585,38.2205,37.7137,38.2205,160476.5
2021-01-22 09:30:00,43.52,43.52,43.12,43.36,220887.75,39.3787,39.3787,39.0167,39.2339,220887.75
2021-01-22 09:40:00,43.44,43.76,42.8,42.88,268579.875,39.3063,39.5958,38.7272,38.7996,268579.875
2021-01-22 09:50:00,42.96,43.04,42.72,42.88,153338.625,38.8719,38.9443,38.6548,38.7996,153338.625
2021-01-22 10:00:00,42.88,42.88,42.48,42.64,108239.5,38.7996,38.7996,38.4376,38.5824,108239.5
2021-01-22 10:10:00,42.64,42.96,42.56,42.8,139455.25,38.5824,38.8719,38.51,38.7272,139455.25
2021-01-22 10:20:00,42.88,43.2,42.8,43.12,147635.875,38.7996,39.0891,38.7272,39.0167,147635.875
2021-01-22 10:30:00,43.12,43.28,42.88,43.28,145011.25,39.0167,39.1615,38.7996,39.1615,145011.25
2021-01-22 10:40:00,43.2,43.28,42.96,43.04,159416.5,39.0891,39.1615,38.8719,38.9443,159416.5
2021-01-22 10:50:00,43.12,43.12,42.72,42.72,114660.375,39.0167,39.0167,38.6548,38.6548,114660.375
2021-01-22 11:00:00,42.8,42.8,42.4,42.64,209651.25,38.7272,38.7272,38.3652,38.5824,209651.25
2021-01-22 11:10:00,42.56,42.72,42.56,42.72,68468.125,38.51,38.6548,38.51,38.6548,68468.125
2021-01-22 11:20:00,42.72,42.88,42.64,42.72,133594.0,38.6548,38.7996,38.5824,38.6548,133594.0
2021-01-22 11:30:00,42.8,42.8,42.24,42.32,92831.625,38.7272,38.7272,38.2205,38.2928,92831.625
2021-01-22 11:40:00,42.32,42.48,42.24,42.32,80008.5,38.2928,38.4376,38.2205,38.2928,80008.5
2021-01-22 11:50:00,42.32,42.56,42.24,42.4,62258.125,38.2928,38.51,38.2205,38.3652,62258.125
2021-01-22 12:00:00,42.4,42.56,42.16,42.56,145416.625,38.3652,38.51,38.1481,38.51,145416.625
2021-01-22 12:10:00,42.56,42.56,42.32,42.48,68595.625,38.51,38.51,38.2928,38.4376,68595.625
2021-01-22 12:20:00,42.56,42.56,42.4,42.48,11895.125,38.51,38.51,38.3652,38.4376,11895.125
2021-01-22 12:30:00,42.48,42.56,42.32,42.4,43237.25,38.4376,38.51,38.2928,38.3652,43237.25
2021-01-22 12:40:00,42.4,42.4,42.16,42.24,78147.25,38.3652,38.3652,38.1481,38.2205,78147.25
2021-01-22 12:50:00,42.24,42.32,42.0,42.08,92600.0,38.2205,38.2928,38.0033,38.0757,92600.0
2021-01-22 13:00:00,42.08,42.32,42.0,42.32,65812.0,38.0757,38.2928,38.0033,38.2928,65812.0
2021-01-22 13:10:00,42.32,42.4,42.16,42.16,87023.25,38.2928,38.3652,38.1481,38.1481,87023.25
2021-01-22 13:20:00,42.16,42.24,42.0,42.16,57014.0,38.1481,38.2205,38.0033,38.1481,57014.0
2021-01-22 13:30:00,42.08,42.16,41.92,42.0,32971.875,38.0757,38.1481,37.9309,38.0033,32971.875
2021-01-22 13:40:00,42.0,42.16,41.92,42.16,60469.25,38.0033,38.1481,37.9309,38.1481,60469.25
2021-01-22 13:50:00,42.16,42.24,42.0,42.24,64982.375,38.1481,38.2205,38.0033,38.2205,64982.375
2021-01-22 14:00:00,42.16,42.4,42.16,42.32,71423.5,38.1481,38.3652,38.1481,38.2928,71423.5
2021-01-22 14:10:00,42.32,42.4,42.24,42.24,28097.5,38.2928,38.3652,38.2205,38.2205,28097.5
2021-01-22 14:20:00,42.24,42.32,42.0,42.0,52543.125,38.2205,38.2928,38.0033,38.0033,52543.125
2021-01-22 14:30:00,42.0,42.08,41.92,41.92,37600.375,38.0033,38.0757,37.9309,37.9309,37600.375
2021-01-22 14:40:00,41.92,41.92,41.76,41.76,60848.875,37.9309,37.9309,37.7861,37.7861,60848.875
2021-01-22 14:50:00,41.84,41.84,41.52,41.6,82428.875,37.8585,37.8585,37.569,37.6414,82428.875
2021-01-22 15:00:00,41.6,41.6,41.44,41.52,61621.0,37.6414,37.6414,37.4966,37.569,61621.0
2021-01-22 15:10:00,41.52,41.6,41.36,41.52,96449.75,37.569,37.6414,37.4242,37.569,96449.75
2021-01-22 15:20:00,41.52,41.6,41.2,41.28,105229.625,37.569,37.6414,37.2794,37.3518,105229.625
2021-01-22 15:30:00,41.28,41.36,40.96,41.04,107362.625,37.3518,37.4242,37.0623,37.1346,107362.625
2021-01-22 15:40:00,41.12,41.12,40.96,41.12,79250.125,37.207,37.207,37.0623,37.207,79250.125
2021-01-22 15:50:00,41.12,41.12,40.56,40.8,292657.0,37.207,37.207,36.7003,36.9175,292657.0
2021-01-25 09:30:00,40.8,41.2,40.48,40.64,292139.625,36.9175,37.2794,36.6279,36.7727,292139.625
2021-01-25 09:40:00,40.72,40.8,40.32,40.64,198805.375,36.8451,36.9175,36.4832,36.7727,198805.375
2021-01-25 09:50:00,40.64,41.12,40.48,41.12,167473.375,36.7727,37.207,36.6279,37.207,167473.375
2021-01-25 10:00:00,41.04,41.12,40.4,40.56,163665.0,37.1346,37.207,36.5556,36.7003,163665.0
2021-01-25 10:10:00,40.56,40.8,40.08,40.16,266107.375,36.7003,36.9175,36.266,36.3384,266107.375
2021-01-25 10:20:00,40.08,40.16,39.36,39.44,400037.875,36.266,36.3384,35.6145,35.6869,400037.875
2021-01-25 10:30:00,39.36,39.52,39.12,39.28,287642.5,35.6145,35.7593,35.3974,35.5421,287642.5
2021-01-25 10:40:00,39.2,39.68,39.12,39.68,219171.25,35.4697,35.9041,35.3974,35.9041,219171.25
2021-01-25 10:50:00,39.68,41.12,39.6,41.04,346763.75,35.9041,37.207,35.8317,37.1346,346763.75
2021-01-25 11:00:00,41.12,42.72,40.8,42.64,669551.0,37.207,38.6548,36.9175,38.5824,669551.0
2021-01-25 11:10:00,42.64,42.72,41.44,41.44,470945.125,38.5824,38.6548,37.4966,37.4966,470945.125
2021-01-25 11:20:00,41.6,42.16,41.44,41.92,195444.5,37.6414,38.1481,37.4966,37.9309,195444.5
2021-01-25 11:30:00,42.0,42.32,41.68,41.84,182884.875,38.0033,38.2928,37.7137,37.8585,182884.875
2021-01-25 11:40:00,41.84,41.84,41.36,41.52,153371.375,37.8585,37.8585,37.4242,37.569,153371.375
2021-01-25 11:50:00,41.52,41.6,41.12,41.2,97178.25,37.569,37.6414,37.207,37.2794,97178.25
2021-01-25 12:00:00,41.28,41.44,40.96,41.28,152458.25,37.3518,37.4966,37.0623,37.3518,152458.25
2021-01-25 12:10:00,41.28,42.24,41.2,42.16,118290.5,37.3518,38.2205,37.2794,38.1481,118290.5
2021-01-25 12:20:00,42.08,42.4,41.68,42.0,195272.625,38.0757,38.3652,37.7137,38.0033,195272.625
2021-01-25 12:30:00,42.08,42.16,41.52,41.68,123435.625,38.0757,38.1481,37.569,37.7137,123435.625
2021-01-25 12:40:00,41.68,41.76,41.36,41.52,63911.5,37.7137,37.7861,37.4242,37.569,63911.5
2021-01-25 12:50:00,41.44,41.84,41.36,41.52,66060.0,37.4966,37.8585,37.4242,37.569,66060.0
2021-01-25 13:00:00,41.52,41.76,41.28,41.68,40435.875,37.569,37.7861,37.3518,37.7137,40435.875
2021-01-25 13:10:00,41.68,41.68,41.04,41.2,79968.375,37.7137,37.7137,37.1346,37.2794,79968.375
2021-01-25 13:20:00,41.2,41.28,40.96,41.2,61403.125,37.2794,37.3518,37.0623,37.2794,61403.125
2021-01-25 13:30:00,41.12,41.28,41.04,41.12,34665.375,37.207,37.3518,37.1346,37.207,34665.375
2021-01-25 13:40:00,41.04,41.2,40.96,41.12,22158.125,37.1346,37.2794,37.0623,37.207,22158.125
2021-01-25 13:50:00,41.12,41.52,41.04,41.36,81000.125,37.207,37.569,37.1346,37.4242,81000.125
2021-01-25 14:00:00,41.36,41.6,41.2,41.36,88465.25,37.4242,37.6414,37.2794,37.4242,88465.25
2021-01-25 14:10:00,41.44,41.76,41.36,41.6,90037.75,37.4966,37.7861,37.4242,37.6414,90037.75
2021-01-25 14:20:00,41.6,41.6,41.44,41.44,48301.25,37.6414,37.6414,37.4966,37.4966,48301.25
2021-01-25 14:30:00,41.44,41.52,41.36,41.36,37050.375,37.4966,37.569,37.4242,37.4242,37050.375
2021-01-25 14:40:00,41.44,41.44,41.28,41.28,17542.125,37.4966,37.4966,37.3518,37.3518,17542.125
2021-01-25 14:50:00,41.28,41.76,41.28,41.6,79512.0,37.3518,37.7861,37.3518,37.6414,79512.0
2021-01-25 15:00:00,41.6,41.68,41.44,41.52,54240.0,37.6414,37.7137,37.4966,37.569,54240.0
2021-01-25 15:10:00,41.44,41.84,41.28,41.28,150746.5,37.4966,37.8585,37.3518,37.3518,150746.5
2021-01-25 15:20:00,41.36,41.44,41.28,41.36,46817.25,37.4242,37.4966,37.3518,37.4242,46817.25
2021-01-25 15:30:00,41.44,41.44,41.12,41.28,45541.0,37.4966,37.4966,37.207,37.3518,45541.0
2021-01-25 15:40:00,41.2,41.36,41.12,41.2,67326.375,37.2794,37.4242,37.207,37.2794,67326.375
2021-01-25 15:50:00,41.2,41.2,40.8,40.88,155177.25,37.2794,37.2794,36.9175,36.9899,155177.25
2021-01-26 09:30:00,40.08,40.64,39.76,40.48,247852.0,36.266,36.7727,35.9765,36.6279,247852.0
2021-01-26 09:40:00,40.48,40.72,40.16,40.32,188278.375,36.6279,36.8451,36.3384,36.4832,188278.375
2021-01-26 09:50:00,40.32,40.8,40.32,40.64,172117.5,36.4832,36.9175,36.4832,36.7727,172117.5
2021-01-26 10:00:00,40.64,40.64,40.24,40.48,87331.5,36.7727,36.7727,36.4108,36.6279,87331.5
2021-01-26 10:10:00,40.48,41.2,40.4,41.2,266712.125,36.6279,37.2794,36.5556,37.2794,266712.125
2021-01-26 10:20:00,41.12,41.2,40.72,40.88,167312.0,37.207,37.2794,36.8451,36.9899,167312.0
2021-01-26 10:30:00,40.8,41.04,40.64,40.8,123729.5,36.9175,37.1346,36.7727,36.9175,123729.5
2021-01-26 10:40:00,40.8,41.04,40.72,40.88,118533.75,36.9175,37.1346,36.8451,36.9899,118533.75
2021-01-26 10:50:00,40.88,41.44,40.88,41.36,203888.25,36.9899,37.4966,36.9899,37.4242,203888.25
2021-01-26 11:00:00,41.36,41.68,41.12,41.6,105766.25,37.4242,37.7137,37.207,37.6414,105766.25
2021-01-26 11:10:00,41.52,41.6,41.28,41.52,75764.375,37.569,37.6414,37.3518,37.569,75764.375
2021-01-26 11:20:00,41.52,41.6,41.2,41.28,56905.125,37.569,37.6414,37.2794,37.3518,56905.125
2021-01-26 11:30:00,41.36,41.6,41.2,41.52,57841.0,37.4242,37.6414,37.2794,37.569,57841.0
2021-01-26 11:40:00,41.52,42.0,41.44,41.92,94382.5,37.569,38.0033,37.4966,37.9309,94382.5
2021-01-26 11:50:00,42.0,42.0,41.76,42.0,100183.5,38.0033,38.0033,37.7861,38.0033,100183.5
2021-01-26 12:00:00,42.0,42.0,41.68,41.76,100382.0,38.0033,38.0033,37.7137,37.7861,100382.0
2021-01-26 12:10:00,41.76,41.76,41.52,41.68,66931.375,37.7861,37.7861,37.569,37.7137,66931.375
2021-01-26 12:20:00,41.68,41.76,41.52,41.52,56188.625,37.7137,37.7861,37.569,37.569,56188.625
2021-01-26 12:30:00,41.6,41.6,41.36,41.36,38304.125,37.6414,37.6414,37.4242,37.4242,38304.125
2021-01-26 12:40:00,41.36,41.6,41.36,41.44,61424.0,37.4242,37.6414,37.4242,37.4966,61424.0
2021-01-26 12:50:00,41.44,41.52,41.2,41.36,54885.375,37.4966,37.569,37.2794,37.4242,54885.375
2021-01-26 13:00:00,41.44,41.52,41.28,41.28,43795.125,37.4966,37.569,37.3518,37.3518,43795.125
2021-01-26 13:10:00,41.36,41.36,41.12,41.12,42340.75,37.4242,37.4242,37.207,37.207,42340.75
2021-01-26 13:20:00,41.2,41.28,41.04,41.12,38232.0,37.2794,37.3518,37.1346,37.207,38232.0
2021-01-26 13:30:00,41.2,41.28,41.12,41.12,29454.375,37.2794,37.3518,37.207,37.207,29454.375
2021-01-26 13:40:00,41.12,41.36,41.12,41.36,51336.5,37.207,37.4242,37.207,37.4242,51336.5
2021-01-26 13:50:00,41.36,41.36,41.2,41.36,29158.5,37.4242,37.4242,37.2794,37.4242,29158.5
2021-01-26 14:00:00,41.36,41.44,41.12,41.2,81261.75,37.4242,37.4966,37.207,37.2794,81261.75
2021-01-26 14:10:00,41.12,41.2,41.04,41.12,20201.375,37.207,37.2794,37.1346,37.207,20201.375
2021-01-26 14:20:00,41.12,41.44,41.04,41.28,44318.75,37.207,37.4966,37.1346,37.3518,44318.75
2021-01-26 14:30:00,41.2,41.28,41.04,41.12,22644.75,37.2794,37.3518,37.1346,37.207,22644.75
2021-01-26 14:40:00,41.12,41.36,41.04,41.28,37307.5,37.207,37.4242,37.1346,37.3518,37307.5
2021-01-26 14:50:00,41.28,41.36,41.12,41.12,40868.0,37.3518,37.4242,37.207,37.207,40868.0
2021-01-26 15:00:00,41.12,41.28,40.88,41.04,86752.875,37.207,37.3518,36.9899,37.1346,86752.875
2021-01-26 15:10:00,41.04,41.2,40.96,41.2,27733.5,37.1346,37.2794,37.0623,37.2794,27733.5
2021-01-26 15:20:00,41.2,41.36,41.12,41.28,47936.625,37.2794,37.4242,37.207,37.3518,47936.625
2021-01-26 15:30:00,41.28,41.84,41.28,41.76,67777.0,37.3518,37.8585,37.3518,37.7861,67777.0
2021-01-26 15:40:00,41.84,41.84,41.44,41.76,118810.0,37.8585,37.8585,37.4966,37.7861,118810.0
2021-01-26 15:50:00,41.76,41.84,41.6,41.76,158731.5,37.7861,37.8585,37.6414,37.7861,158731.5
2021-01-27 09:30:00,43.92,44.88,43.92,44.64,801469.5,39.7406,40.6092,39.7406,40.3921,801469.5
2021-01-27 09:40:00,44.64,45.2,44.56,44.88,205559.875,40.3921,40.8988,40.3197,40.6092,205559.875
2021-01-27 09:50:00,44.88,45.2,43.76,43.84,159370.75,40.6092,40.8988,39.5958,39.6682,159370.75
2021-01-27 10:00:00,43.84,44.24,43.44,43.92,212851.625,39.6682,40.0301,39.3063,39.7406,212851.625
2021-01-27 10:10:00,43.84,44.24,43.44,43.44,91629.875,39.6682,40.0301,39.3063,39.3063,91629.875
2021-01-27 10:20:00,43.44,43.52,42.96,43.28,120098.0,39.3063,39.3787,38.8719,39.1615,120098.0
2021-01-27 10:30:00,43.2,43.6,42.88,43.28,95104.375,39.0891,39.451,38.7996,39.1615,95104.375
2021-01-27 10:40:00,43.28,43.28,42.88,42.96,103578.875,39.1615,39.1615,38.7996,38.8719,103578.875
2021-01-27 10:50:00,42.96,43.2,42.56,42.64,102417.5,38.8719,39.0891,38.51,38.5824,102417.5
2021-01-27 11:00:00,42.56,42.88,42.4,42.48,97293.25,38.51,38.7996,38.3652,38.4376,97293.25
2021-01-27 11:10:00,42.48,43.2,42.4,42.96,213429.5,38.4376,39.0891,38.3652,38.8719,213429.5
2021-01-27 11:20:00,43.04,43.12,42.48,42.72,105024.875,38.9443,39.0167,38.4376,38.6548,105024.875
2021-01-27 11:30:00,42.72,42.96,42.56,42.8,112275.0,38.6548,38.8719,38.51,38.7272,112275.0
2021-01-27 11:40:00,42.8,43.12,42.48,43.12,76275.875,38.7272,39.0167,38.4376,39.0167,76275.875
2021-01-27 11:50:00,43.12,43.52,42.96,43.44,122375.375,39.0167,39.3787,38.8719,39.3063,122375.375
2021-01-27 12:00:00,43.44,43.92,43.2,43.28,194123.0,39.3063,39.7406,39.0891,39.1615,194123.0
2021-01-27 12:10:00,43.28,43.36,42.8,42.88,129215.0,39.1615,39.2339,38.7272,38.7996,129215.0
2021-01-27 12:20:00,42.88,43.2,42.8,43.12,110192.125,38.7996,39.0891,38.7272,39.0167,110192.125
2021-01-27 12:30:00,43.2,43.28,42.72,42.72,94067.25,39.0891,39.1615,38.6548,38.6548,94067.25
2021-01-27 12:40:00,42.8,42.8,42.24,42.24,140693.125,38.7272,38.7272,38.2205,38.2205,140693.125
2021-01-27 12:50:00,42.24,42.4,42.0,42.0,144069.5,38.2205,38.3652,38.0033,38.0033,144069.5
2021-01-27 13:00:00,42.08,42.24,41.92,42.0,107291.5,38.0757,38.2205,37.9309,38.0033,107291.5
2021-01-27 13:10:00,42.08,42.4,41.92,42.16,101229.75,38.0757,38.3652,37.9309,38.1481,101229.75
2021-01-27 13:20:00,42.16,42.32,41.92,42.08,114909.75,38.1481,38.2928,37.9309,38.0757,114909.75
2021-01-27 13:30:00,42.08,42.32,41.92,42.24,127152.875,38.0757,38.2928,37.9309,38.2205,127152.875
2021-01-27 13:40:00,42.24,42.48,42.08,42.16,148015.875,38.2205,38.4376,38.0757,38.1481,148015.875
2021-01-27 13:50:00,42.16,42.32,42.0,42.24,158233.625,38.1481,38.2928,38.0033,38.2205,158233.625
2021-01-27 14:00:00,42.24,42.56,42.0,42.4,131450.375,38.2205,38.51,38.0033,38.3652,131450.375
2021-01-27 14:10:00,42.4,42.88,42.24,42.8,91050.5,38.3652,38.7996,38.2205,38.7272,91050.5
2021-01-27 14:20:00,42.8,43.04,42.64,42.96,165414.0,38.7272,38.9443,38.5824,38.8719,165414.0
2021-01-27 14:30:00,42.96,43.76,42.8,43.6,214904.5,38.8719,39.5958,38.7272,39.451,214904.5
2021-01-27 14:40:00,43.6,43.84,43.2,43.68,143766.875,39.451,39.6682,39.0891,39.5234,143766.875
2021-01-27 14:50:00,43.68,44.32,43.52,44.0,233095.375,39.5234,40.1025,39.3787,39.813,233095.375
2021-01-27 15:00:00,44.0,44.24,43.6,43.84,153812.75,39.813,40.0301,39.451,39.6682,153812.75
2021-01-27 15:10:00,43.84,44.08,43.44,43.84,106658.125,39.6682,39.8854,39.3063,39.6682,106658.125
2021-01-27 15:20:00,43.76,44.56,43.76,44.4,196295.0,39.5958,40.3197,39.5958,40.1749,196295.0
2021-01-27 15:30:00,44.4,44.72,44.16,44.48,299564.75,40.1749,40.4645,39.9578,40.2473,299564.75
2021-01-27 15:40:00,44.56,44.64,43.84,44.0,176443.375,40.3197,40.3921,39.6682,39.813,176443.375
2021-01-27 15:50:00,44.0,44.16,43.84,44.0,198699.375,39.813,39.9578,39.6682,39.813,198699.375
2021-01-28 09:30:00,43.12,43.44,42.56,42.88,305214.875,39.0167,39.3063,38.51,38.7996,305214.875
2021-01-28 09:40:00,42.88,43.12,42.16,42.96,248036.75,38.7996,39.0167,38.1481,38.8719,248036.75
2021-01-28 09:50:00,42.88,42.96,42.16,42.4,313906.25,38.7996,38.8719,38.1481,38.3652,313906.25
2021-01-28 10:00:00,42.32,42.96,42.24,42.4,113839.375,38.2928,38.8719,38.2205,38.3652,113839.375
2021-01-28 10:10:00,42.4,42.8,42.16,42.72,90975.375,38.3652,38.7272,38.1481,38.6548,90975.375
2021-01-28 10:20:00,42.72,42.96,42.4,42.72,66867.0,38.6548,38.8719,38.3652,38.6548,66867.0
2021-01-28 10:30:00,42.64,42.96,42.48,42.8,100996.875,38.5824,38.8719,38.4376,38.7272,100996.875
2021-01-28 10:40:00,42.88,43.68,42.72,43.52,195922.875,38.7996,39.5234,38.6548,39.3787,195922.875
2021-01-28 10:50:00,43.52,43.6,43.2,43.36,110691.75,39.3787,39.451,39.0891,39.2339,110691.75
2021-01-28 11:00:00,43.36,43.6,43.28,43.6,129669.625,39.2339,39.451,39.1615,39.451,129669.625
2021-01-28 11:10:00,43.52,44.4,43.36,44.32,175588.625,39.3787,40.1749,39.2339,40.1025,175588.625
2021-01-28 11:20:00,44.32,45.12,44.24,44.88,213931.125,40.1025,40.8264,40.0301,40.6092,213931.125
2021-01-28 11:30:00,44.96,45.12,43.92,44.32,199343.375,40.6816,40.8264,39.7406,40.1025,199343.375
2021-01-28 11:40:00,44.32,44.4,43.84,44.0,176516.625,40.1025,40.1749,39.6682,39.813,176516.625
2021-01-28 11:50:00,44.0,44.08,43.68,43.68,173499.75,39.813,39.8854,39.5234,39.5234,173499.75
2021-01-28 12:00:00,43.68,43.84,43.52,43.6,194817.75,39.5234,39.6682,39.3787,39.451,194817.75
2021-01-28 12:10:00,43.6,44.0,43.52,43.68,175581.125,39.451,39.813,39.3787,39.5234,175581.125
2021-01-28 12:20:00,43.68,44.08,43.68,44.0,150133.375,39.5234,39.8854,39.5234,39.813,150133.375
2021-01-28 12:30:00,44.0,44.24,43.76,44.08,114678.75,39.813,40.0301,39.5958,39.8854,114678.75
2021-01-28 12:40:00,44.16,44.32,43.84,44.0,132818.0,39.9578,40.1025,39.6682,39.813,132818.0
2021-01-28 12:50:00,44.0,44.4,43.92,44.32,112781.0,39.813,40.1749,39.7406,40.1025,112781.0
2021-01-28 13:00:00,44.32,44.72,44.08,44.56,97938.125,40.1025,40.4645,39.8854,40.3197,97938.125
2021-01-28 13:10:00,44.56,44.88,44.48,44.64,92996.25,40.3197,40.6092,40.2473,40.3921,92996.25
2021-01-28 13:20:00,44.64,44.64,44.08,44.16,60191.5,40.3921,40.3921,39.8854,39.9578,60191.5
2021-01-28 13:30:00,44.16,44.24,43.6,43.68,73126.125,39.9578,40.0301,39.451,39.5234,73126.125
2021-01-28 13:40:00,43.76,43.76,43.44,43.6,70664.875,39.5958,39.5958,39.3063,39.451,70664.875
2021-01-28 13:50:00,43.6,43.76,43.44,43.44,55836.5,39.451,39.5958,39.3063,39.3063,55836.5
2021-01-28 14:00:00,43.44,43.6,43.36,43.44,43879.0,39.3063,39.451,39.2339,39.3063,43879.0
2021-01-28 14:10:00,43.52,43.76,43.44,43.68,40957.125,39.3787,39.5958,39.3063,39.5234,40957.125
2021-01-28 14:20:00,43.6,43.92,43.52,43.6,62837.0,39.451,39.7406,39.3787,39.451,62837.0
2021-01-28 14:30:00,43.6,43.76,43.44,43.52,36727.375,39.451,39.5958,39.3063,39.3787,36727.375
2021-01-28 14:40:00,43.44,43.6,43.12,43.12,121571.875,39.3063,39.451,39.0167,39.0167,121571.875
2021-01-28 14:50:00,43.2,43.44,43.04,43.28,71587.125,39.0891,39.3063,38.9443,39.1615,71587.125
2021-01-28 15:00:00,43.28,43.44,43.2,43.36,44628.875,39.1615,39.3063,39.0891,39.2339,44628.875
2021-01-28 15:10:00,43.28,43.6,43.2,43.44,70910.125,39.1615,39.451,39.0891,39.3063,70910.125
2021-01-28 15:20:00,43.44,44.0,43.36,44.0,59277.625,39.3063,39.813,39.2339,39.813,59277.625
2021-01-28 15:30:00,43.92,44.08,43.6,43.84,119364.375,39.7406,39.8854,39.451,39.6682,119364.375
2021-01-28 15:40:00,43.92,44.08,43.6,43.6,110401.875,39.7406,39.8854,39.451,39.451,110401.875
2021-01-28 15:50:00,43.6,44.48,43.6,44.4,252544.125,39.451,40.2473,39.451,40.1749,252544.125
2021-01-29 09:30:00,43.68,44.64,43.36,44.56,362510.0,39.5234,40.3921,39.2339,40.3197,362510.0
2021-01-29 09:40:00,44.56,44.88,43.92,44.24,272389.5,40.3197,40.6092,39.7406,40.0301,272389.5
2021-01-29 09:50:00,44.32,44.72,43.36,43.6,188949.0,40.1025,40.4645,39.2339,39.451,188949.0
2021-01-29 10:00:00,43.6,44.0,43.44,43.52,142979.875,39.451,39.813,39.3063,39.3787,142979.875
2021-01-29 10:10:00,43.52,43.84,43.36,43.36,124433.0,39.3787,39.6682,39.2339,39.2339,124433.0
2021-01-29 10:20:00,43.44,43.52,42.96,43.28,103657.75,39.3063,39.3787,38.8719,39.1615,103657.75
2021-01-29 10:30:00,43.28,43.52,42.96,43.52,95478.875,39.1615,39.3787,38.8719,39.3787,95478.875
2021-01-29 10:40:00,43.52,43.68,43.28,43.6,78090.0,39.3787,39.5234,39.1615,39.451,78090.0
2021-01-29 10:50:00,43.52,43.52,43.04,43.04,82065.25,39.3787,39.3787,38.9443,38.9443,82065.25
2021-01-29 11:00:00,43.04,43.84,43.04,43.6,97118.625,38.9443,39.6682,38.9443,39.451,97118.625
2021-01-29 11:10:00,43.6,44.08,43.6,43.84,109800.0,39.451,39.8854,39.451,39.6682,109800.0
2021-01-29 11:20:00,43.84,44.56,43.84,44.56,156685.375,39.6682,40.3197,39.6682,40.3197,156685.375
2021-01-29 11:30:00,44.56,45.12,44.24,44.88,174032.625,40.3197,40.8264,40.0301,40.6092,174032.625
2021-01-29 11:40:00,44.88,44.88,44.4,44.48,115580.875,40.6092,40.6092,40.1749,40.2473,115580.875
2021-01-29 11:50:00,44.48,44.64,44.24,44.24,78223.375,40.2473,40.3921,40.0301,40.0301,78223.375
2021-01-29 12:00:00,44.32,44.4,44.0,44.0,64641.75,40.1025,40.1749,39.813,39.813,64641.75
2021-01-29 12:10:00,44.08,44.88,43.92,44.8,117605.125,39.8854,40.6092,39.7406,40.5368,117605.125
2021-01-29 12:20:00,44.8,45.28,44.8,45.2,177855.625,40.5368,40.9712,40.5368,40.8988,177855.625
2021-01-29 12:30:00,45.2,46.16,45.12,46.08,287641.375,40.8988,41.7674,40.8264,41.695,287641.375
2021-01-29 12:40:00,46.0,46.88,45.6,46.8,298374.875,41.6227,42.4189,41.2607,42.3465,298374.875
2021-01-29 12:50:00,46.88,46.88,45.68,46.32,260034.625,42.4189,42.4189,41.3331,41.9122,260034.625
2021-01-29 13:00:00,46.32,46.48,45.76,46.16,177945.75,41.9122,42.057,41.4055,41.7674,177945.75
2021-01-29 13:10:00,46.16,46.8,46.0,46.72,131828.375,41.7674,42.3465,41.6227,42.2741,131828.375
2021-01-29 13:20:00,46.72,46.8,45.52,45.6,154219.875,42.2741,42.3465,41.1883,41.2607,154219.875
2021-01-29 13:30:00,45.6,46.16,45.6,45.76,97994.25,41.2607,41.7674,41.2607,41.4055,97994.25
2021-01-29 13:40:00,45.84,46.32,45.44,46.32,111431.75,41.4779,41.9122,41.1159,41.9122,111431.75
2021-01-29 13:50:00,46.24,46.48,46.0,46.4,114776.5,41.8398,42.057,41.6227,41.9846,114776.5
2021-01-29 14:00:00,46.4,46.48,45.68,45.68,122486.875,41.9846,42.057,41.3331,41.3331,122486.875
2021-01-29 14:10:00,45.76,45.92,45.52,45.76,107619.875,41.4055,41.5503,41.1883,41.4055,107619.875
2021-01-29 14:20:00,45.76,46.48,45.6,46.4,80658.625,41.4055,42.057,41.2607,41.9846,80658.625
2021-01-29 14:30:00,46.4,46.8,46.4,46.64,142548.125,41.9846,42.3465,41.9846,42.2018,142548.125
2021-01-29 14:40:00,46.64,46.8,46.16,46.56,73508.75,42.2018,42.3465,41.7674,42.1294,73508.75
2021-01-29 14:50:00,46.56,46.72,46.24,46.56,60778.875,42.1294,42.2741,41.8398,42.1294,60778.875
2021-01-29 15:00:00,46.64,46.64,45.84,45.92,146602.0,42.2018,42.2018,41.4779,41.5503,146602.0
2021-01-29 15:10:00,46.0,46.0,45.68,45.92,115564.0,41.6227,41.6227,41.3331,41.5503,115564.0
2021-01-29 15:20:00,45.84,45.84,45.28,45.6,161637.0,41.4779,41.4779,40.9712,41.2607,161637.0
2021-01-29 15:30:00,45.6,46.0,45.28,46.0,166381.875,41.2607,41.6227,40.9712,41.6227,166381.875
2021-01-29 15:40:00,46.0,46.4,45.84,46.08,143321.0,41.6227,41.9846,41.4779,41.695,143321.0
2021-01-29 15:50:00,46.08,46.48,45.6,46.48,325100.75,41.695,42.057,41.2607,42.057,325100.75
2021-02-01 09:30:00,44.64,45.52,44.4,45.28,351468.625,40.3921,41.1883,40.1749,40.9712,351468.625
2021-02-01 09:40:00,45.36,45.68,44.64,45.68,274759.625,41.0436,41.3331,40.3921,41.3331,274759.625
2021-02-01 09:50:00,45.68,46.16,45.36,45.68,159257.75,41.3331,41.7674,41.0436,41.3331,159257.75
2021-02-01 10:00:00,45.68,46.0,45.12,45.68,160666.0,41.3331,41.6227,40.8264,41.3331,160666.0
2021-02-01 10:10:00,45.68,45.68,45.04,45.12,66405.875,41.3331,41.3331,40.754,40.8264,66405.875
2021-02-01 10:20:00,45.12,45.36,44.88,45.36,74295.5,40.8264,41.0436,40.6092,41.0436,74295.5
2021-02-01 10:30:00,45.44,45.68,44.96,45.68,72361.125,41.1159,41.3331,40.6816,41.3331,72361.125
2021-02-01 10:40:00,45.68,45.92,45.36,45.52,59160.625,41.3331,41.5503,41.0436,41.1883,59160.625
2021-02-01 10:50:00,45.52,46.32,45.44,45.84,89485.875,41.1883,41.9122,41.1159,41.4779,89485.875
2021-02-01 11:00:00,45.84,46.32,45.6,45.76,71101.0,41.4779,41.9122,41.2607,41.4055,71101.0
2021-02-01 11:10:00,45.84,46.0,45.04,45.12,64172.375,41.4779,41.6227,40.754,40.8264,64172.375
2021-02-01 11:20:00,45.04,45.2,44.72,44.88,79015.25,40.754,40.8988,40.4645,40.6092,79015.25
2021-02-01 11:30:00,44.88,45.2,44.72,44.96,67888.25,40.6092,40.8988,40.4645,40.6816,67888.25
2021-02-01 11:40:00,44.88,44.88,44.32,44.64,102674.0,40.6092,40.6092,40.1025,40.3921,102674.0
2021-02-01 11:50:00,44.56,44.8,44.48,44.72,99689.75,40.3197,40.5368,40.2473,40.4645,99689.75
2021-02-01 12:00:00,44.72,44.72,44.32,44.56,65386.875,40.4645,40.4645,40.1025,40.3197,65386.875
2021-02-01 12:10:00,44.56,44.64,44.4,44.64,40650.125,40.3197,40.3921,40.1749,40.3921,40650.125
2021-02-01 12:20:00,44.56,44.8,44.48,44.72,59874.25,40.3197,40.5368,40.2473,40.4645,59874.25
2021-02-01 12:30:00,44.72,44.8,44.56,44.72,40260.125,40.4645,40.5368,40.3197,40.4645,40260.125
2021-02-01 12:40:00,44.8,44.8,44.4,44.48,117511.5,40.5368,40.5368,40.1749,40.2473,117511.5
2021-02-01 12:50:00,44.48,44.48,44.16,44.16,126243.75,40.2473,40.2473,39.9578,39.9578,126243.75
2021-02-01 13:00:00,44.24,44.48,44.08,44.24,102903.125,40.0301,40.2473,39.8854,40.0301,102903.125
2021-02-01 13:10:00,44.24,44.32,44.16,44.24,58481.75,40.0301,40.1025,39.9578,40.0301,58481.75
2021-02-01 13:20:00,44.24,44.24,44.0,44.08,106029.75,40.0301,40.0301,39.813,39.8854,106029.75
2021-02-01 13:30:00,44.0,44.16,43.92,44.0,99770.625,39.813,39.9578,39.7406,39.813,99770.625
2021-02-01 13:40:00,44.0,44.24,43.92,44.08,51754.5,39.813,40.0301,39.7406,39.8854,51754.5
2021-02-01 13:50:00,44.0,44.08,43.84,43.92,73088.5,39.813,39.8854,39.6682,39.7406,73088.5
2021-02-01 14:00:00,43.84,43.92,43.44,43.52,178924.375,39.6682,39.7406,39.3063,39.3787,178924.375
2021-02-01 14:10:00,43.52,43.52,43.2,43.2,111450.0,39.3787,39.3787,39.0891,39.0891,111450.0
2021-02-01 14:20:00,43.28,43.44,42.96,43.04,157533.625,39.1615,39.3063,38.8719,38.9443,157533.625
2021-02-01 14:30:00,43.04,43.2,42.96,43.12,56740.125,38.9443,39.0891,38.8719,39.0167,56740.125
2021-02-01 14:40:00,43.12,43.2,42.96,43.04,55089.0,39.0167,39.0891,38.8719,38.9443,55089.0
2021-02-01 14:50:00,43.12,43.28,42.96,43.2,62298.625,39.0167,39.1615,38.8719,39.0891,62298.625
2021-02-01 15:00:00,43.2,43.2,42.88,43.04,78528.0,39.0891,39.0891,38.7996,38.9443,78528.0
2021-02-01 15:10:00,42.96,43.28,42.96,43.12,49693.375,38.8719,39.1615,38.8719,39.0167,49693.375
2021-02-01 15:20:00,43.12,43.2,42.96,42.96,57932.375,39.0167,39.0891,38.8719,38.8719,57932.375
2021-02-01 15:30:00,42.96,43.12,42.8,42.96,119099.25,38.8719,39.0167,38.7272,38.8719,119099.25
2021-02-01 15:40:00,42.96,43.04,42.8,42.8,146245.875,38.8719,38.9443,38.7272,38.7272,146245.875
2021-02-01 15:50:00,42.8,43.04,42.4,43.04,243280.625,38.7272,38.9443,38.3652,38.9443,243280.625
2021-02-02 09:30:00,41.44,42.16,41.36,42.0,240587.625,37.4966,38.1481,37.4242,38.0033,240587.625
2021-02-02 09:40:00,41.92,42.4,41.76,42.32,136729.125,37.9309,38.3652,37.7861,38.2928,136729.125
2021-02-02 09:50:00,42.32,42.8,42.24,42.48,167097.5,38.2928,38.7272,38.2205,38.4376,167097.5
2021-02-02 10:00:00,42.48,42.8,42.24,42.32,223028.0,38.4376,38.7272,38.2205,38.2928,223028.0
2021-02-02 10:10:00,42.4,42.56,42.24,42.24,73811.875,38.3652,38.51,38.2205,38.2205,73811.875
2021-02-02 10:20:00,42.24,42.72,42.08,42.72,84269.375,38.2205,38.6548,38.0757,38.6548,84269.375
2021-02-02 10:30:00,42.64,42.8,42.48,42.64,67204.0,38.5824,38.7272,38.4376,38.5824,67204.0
2021-02-02 10:40:00,42.64,42.8,42.32,42.4,48332.5,38.5824,38.7272,38.2928,38.3652,48332.5
2021-02-02 10:50:00,42.32,42.48,42.16,42.32,58868.5,38.2928,38.4376,38.1481,38.2928,58868.5
2021-02-02 11:00:00,42.32,42.48,41.92,41.92,76318.625,38.2928,38.4376,37.9309,37.9309,76318.625
2021-02-02 11:10:00,41.92,42.08,41.52,41.6,146312.625,37.9309,38.0757,37.569,37.6414,146312.625
2021-02-02 11:20:00,41.52,41.68,41.44,41.6,149123.0,37.569,37.7137,37.4966,37.6414,149123.0
2021-02-02 11:30:00,41.52,41.68,41.12,41.2,173644.375,37.569,37.7137,37.207,37.2794,173644.375
2021-02-02 11:40:00,41.28,41.28,40.96,41.28,153210.75,37.3518,37.3518,37.0623,37.3518,153210.75
2021-02-02 11:50:00,41.2,41.36,41.12,41.28,71754.25,37.2794,37.4242,37.207,37.3518,71754.25
2021-02-02 12:00:00,41.28,41.36,41.2,41.2,86910.5,37.3518,37.4242,37.2794,37.2794,86910.5
2021-02-02 12:10:00,41.2,41.28,40.96,41.2,88592.5,37.2794,37.3518,37.0623,37.2794,88592.5
2021-02-02 12:20:00,41.28,41.36,41.04,41.2,84084.375,37.3518,37.4242,37.1346,37.2794,84084.375
2021-02-02 12:30:00,41.28,41.44,41.2,41.28,29544.75,37.3518,37.4966,37.2794,37.3518,29544.75
2021-02-02 12:40:00,41.28,41.44,41.12,41.2,61517.25,37.3518,37.4966,37.207,37.2794,61517.25
2021-02-02 12:50:00,41.2,41.36,41.12,41.12,72270.25,37.2794,37.4242,37.207,37.207,72270.25
2021-02-02 13:00:00,41.12,41.36,41.04,41.2,59405.25,37.207,37.4242,37.1346,37.2794,59405.25
2021-02-02 13:10:00,41.12,41.28,40.96,41.28,79039.125,37.207,37.3518,37.0623,37.3518,79039.125
2021-02-02 13:20:00,41.28,41.52,41.2,41.28,100769.875,37.3518,37.569,37.2794,37.3518,100769.875
2021-02-02 13:30:00,41.2,41.36,41.12,41.2,37072.125,37.2794,37.4242,37.207,37.2794,37072.125
2021-02-02 13:40:00,41.28,41.36,41.12,41.36,28921.0,37.3518,37.4242,37.207,37.4242,28921.0
2021-02-02 13:50:00,41.28,41.44,41.2,41.36,59099.875,37.3518,37.4966,37.2794,37.4242,59099.875
2021-02-02 14:00:00,41.28,41.44,41.2,41.36,35670.25,37.3518,37.4966,37.2794,37.4242,35670.25
2021-02-02 14:10:00,41.28,41.36,41.2,41.28,48109.375,37.3518,37.4242,37.2794,37.3518,48109.375
2021-02-02 14:20:00,41.28,41.44,41.12,41.28,48263.875,37.3518,37.4966,37.207,37.3518,48263.875
2021-02-02 14:30:00,41.28,41.36,41.12,41.2,22561.625,37.3518,37.4242,37.207,37.2794,22561.625
2021-02-02 14:40:00,41.2,41.28,41.12,41.2,18218.875,37.2794,37.3518,37.207,37.2794,18218.875
2021-02-02 14:50:00,41.2,41.28,41.04,41.04,34054.25,37.2794,37.3518,37.1346,37.1346,34054.25
2021-02-02 15:00:00,41.04,41.2,41.04,41.12,28806.625,37.1346,37.2794,37.1346,37.207,28806.625
2021-02-02 15:10:00,41.12,41.2,41.04,41.2,54618.875,37.207,37.2794,37.1346,37.2794,54618.875
2021-02-02 15:20:00,41.2,41.2,40.96,41.2,56501.0,37.2794,37.2794,37.0623,37.2794,56501.0
2021-02-02 15:30:00,41.2,41.2,40.96,41.04,72964.125,37.2794,37.2794,37.0623,37.1346,72964.125
2021-02-02 15:40:00,41.12,41.2,40.96,41.12,77656.0,37.207,37.2794,37.0623,37.207,77656.0
2021-02-02 15:50:00,41.12,41.28,40.88,41.2,173562.875,37.207,37.3518,36.9899,37.2794,173562.875
2021-02-03 09:30:00,41.04,41.28,40.48,41.12,276441.125,37.1346,37.3518,36.6279,37.207,276441.125
2021-02-03 09:40:00,41.12,41.28,40.88,41.12,69779.25,37.207,37.3518,36.9899,37.207,69779.25
2021-02-03 09:50:00,41.2,41.6,41.12,41.12,109505.25,37.2794,37.6414,37.207,37.207,109505.25
2021-02-03 10:00:00,41.12,41.52,40.96,41.28,99637.625,37.207,37.569,37.0623,37.3518,99637.625
2021-02-03 10:10:00,41.2,41.76,41.12,41.6,126123.625,37.2794,37.7861,37.207,37.6414,126123.625
2021-02-03 10:20:00,41.68,42.16,41.52,42.16,183335.125,37.7137,38.1481,37.569,38.1481,183335.125
2021-02-03 10:30:00,42.16,42.24,42.0,42.16,142835.875,38.1481,38.2205,38.0033,38.1481,142835.875
2021-02-03 10:40:00,42.24,42.32,41.76,41.84,106497.0,38.2205,38.2928,37.7861,37.8585,106497.0
2021-02-03 10:50:00,41.76,42.08,41.68,42.08,105856.0,37.7861,38.0757,37.7137,38.0757,105856.0
2021-02-03 11:00:00,42.0,42.16,41.84,41.92,74449.25,38.0033,38.1481,37.8585,37.9309,74449.25
2021-02-03 11:10:00,41.84,42.32,41.84,42.16,117628.75,37.8585,38.2928,37.8585,38.1481,117628.75
2021-02-03 11:20:00,42.16,42.16,41.84,42.0,102032.25,38.1481,38.1481,37.8585,38.0033,102032.25
2021-02-03 11:30:00,41.92,42.08,41.76,41.84,88656.25,37.9309,38.0757,37.7861,37.8585,88656.25
2021-02-03 11:40:00,41.84,41.92,41.52,41.76,84941.875,37.8585,37.9309,37.569,37.7861,84941.875
2021-02-03 11:50:00,41.68,41.84,41.52,41.6,101292.5,37.7137,37.8585,37.569,37.6414,101292.5
2021-02-03 12:00:00,41.6,41.84,41.6,41.68,55796.875,37.6414,37.8585,37.6414,37.7137,55796.875
2021-02-03 12:10:00,41.68,41.84,41.6,41.68,101344.375,37.7137,37.8585,37.6414,37.7137,101344.375
2021-02-03 12:20:00,41.76,41.84,41.6,41.68,32507.875,37.7861,37.8585,37.6414,37.7137,32507.875
2021-02-03 12:30:00,41.76,41.92,41.68,41.68,89297.75,37.7861,37.9309,37.7137,37.7137,89297.75
2021-02-03 12:40:00,41.68,41.76,41.36,41.36,79357.0,37.7137,37.7861,37.4242,37.4242,79357.0
2021-02-03 12:50:00,41.44,41.44,41.28,41.36,68644.625,37.4966,37.4966,37.3518,37.4242,68644.625
2021-02-03 13:00:00,41.44,41.52,41.36,41.44,26643.75,37.4966,37.569,37.4242,37.4966,26643.75
2021-02-03 13:10:00,41.44,41.52,41.2,41.28,71565.375,37.4966,37.569,37.2794,37.3518,71565.375
2021-02-03 13:20:00,41.36,41.36,41.2,41.28,53764.875,37.4242,37.4242,37.2794,37.3518,53764.875
2021-02-03 13:30:00,41.28,41.36,41.12,41.2,43868.625,37.3518,37.4242,37.207,37.2794,43868.625
2021-02-03 13:40:00,41.12,41.2,40.88,40.88,101128.5,37.207,37.2794,36.9899,36.9899,101128.5
2021-02-03 13:50:00,40.96,40.96,40.88,40.96,38235.625,37.0623,37.0623,36.9899,37.0623,38235.625
2021-02-03 14:00:00,40.96,40.96,40.8,40.8,51397.25,37.0623,37.0623,36.9175,36.9175,51397.25
2021-02-03 14:10:00,40.8,40.88,40.72,40.8,101141.875,36.9175,36.9899,36.8451,36.9175,101141.875
2021-02-03 14:20:00,40.8,40.88,40.64,40.72,37925.75,36.9175,36.9899,36.7727,36.8451,37925.75
2021-02-03 14:30:00,40.72,40.8,40.64,40.64,43727.125,36.8451,36.9175,36.7727,36.7727,43727.125
2021-02-03 14:40:00,40.64,40.72,40.56,40.64,74485.5,36.7727,36.8451,36.7003,36.7727,74485.5
2021-02-03 14:50:00,40.64,40.72,40.56,40.64,57073.0,36.7727,36.8451,36.7003,36.7727,57073.0
2021-02-03 15:00:00,40.72,40.8,40.64,40.72,84977.5,36.8451,36.9175,36.7727,36.8451,84977.5
2021-02-03 15:10:00,40.72,41.04,40.64,40.96,119144.5,36.8451,37.1346,36.7727,37.0623,119144.5
2021-02-03 15:20:00,40.96,41.12,40.8,41.12,94829.5,37.0623,37.207,36.9175,37.207,94829.5
2021-02-03 15:30:00,41.04,41.12,40.8,40.88,99482.75,37.1346,37.207,36.9175,36.9899,99482.75
2021-02-03 15:40:00,40.96,41.04,40.8,40.88,128271.625,37.0623,37.1346,36.9175,36.9899,128271.625
2021-02-03 15:50:00,40.96,41.04,40.72,40.88,227313.25,37.0623,37.1346,36.8451,36.9899,227313.25
2021-02-04 09:30:00,40.4,40.4,40.0,40.16,182921.25,36.5556,36.5556,36.1936,36.3384,182921.25
2021-02-04 09:40:00,40.16,40.16,39.68,39.76,216420.25,36.3384,36.3384,35.9041,35.9765,216420.25
2021-02-04 09:50:00,39.68,39.92,39.6,39.6,166086.125,35.9041,36.1212,35.8317,35.8317,166086.125
2021-02-04 10:00:00,39.52,39.76,39.36,39.44,244226.625,35.7593,35.9765,35.6145,35.6869,244226.625
2021-02-04 10:10:00,39.44,39.44,39.12,39.2,196806.875,35.6869,35.6869,35.3974,35.4697,196806.875
2021-02-04 10:20:00,39.2,39.68,39.04,39.6,230388.875,35.4697,35.9041,35.325,35.8317,230388.875
2021-02-04 10:30:00,39.68,39.68,39.2,39.28,124487.125,35.9041,35.9041,35.4697,35.5421,124487.125
2021-02-04 10:40:00,39.36,39.36,39.04,39.12,157398.625,35.6145,35.6145,35.325,35.3974,157398.625
2021-02-04 10:50:00,39.04,39.12,38.8,39.04,281667.25,35.325,35.3974,35.1078,35.325,281667.25
2021-02-04 11:00:00,39.04,39.04,38.72,38.8,314870.75,35.325,35.325,35.0354,35.1078,314870.75
2021-02-04 11:10:00,38.8,38.96,38.64,38.8,181331.625,35.1078,35.2526,34.963,35.1078,181331.625
2021-02-04 11:20:00,38.72,38.8,38.56,38.8,172629.75,35.0354,35.1078,34.8906,35.1078,172629.75
2021-02-04 11:30:00,38.8,38.8,38.48,38.64,218431.75,35.1078,35.1078,34.8183,34.963,218431.75
2021-02-04 11:40:00,38.56,38.64,38.4,38.48,158647.5,34.8906,34.963,34.7459,34.8183,158647.5
2021-02-04 11:50:00,38.48,38.56,38.4,38.4,194685.375,34.8183,34.8906,34.7459,34.7459,194685.375
2021-02-04 12:00:00,38.48,38.48,38.32,38.4,168423.375,34.8183,34.8183,34.6735,34.7459,168423.375
2021-02-04 12:10:00,38.48,38.48,38.24,38.32,176922.25,34.8183,34.8183,34.6011,34.6735,176922.25
2021-02-04 12:20:00,38.32,38.4,38.24,38.32,151269.625,34.6735,34.7459,34.6011,34.6735,151269.625
2021-02-04 12:30:00,38.32,38.56,38.24,38.48,222917.875,34.6735,34.8906,34.6011,34.8183,222917.875
2021-02-04 12:40:00,38.48,38.56,38.32,38.4,139620.375,34.8183,34.8906,34.6735,34.7459,139620.375
2021-02-04 12:50:00,38.32,38.72,38.32,38.72,95790.5,34.6735,35.0354,34.6735,35.0354,95790.5
2021-02-04 13:00:00,38.64,38.8,38.56,38.72,87352.5,34.963,35.1078,34.8906,35.0354,87352.5
2021-02-04 13:10:00,38.64,38.72,38.48,38.64,71532.75,34.963,35.0354,34.8183,34.963,71532.75
2021-02-04 13:20:00,38.64,38.72,38.48,38.56,36184.75,34.963,35.0354,34.8183,34.8906,36184.75
2021-02-04 13:30:00,38.56,38.56,38.32,38.4,77708.375,34.8906,34.8906,34.6735,34.7459,77708.375
2021-02-04 13:40:00,38.4,38.56,38.32,38.48,59148.25,34.7459,34.8906,34.6735,34.8183,59148.25
2021-02-04 13:50:00,38.48,38.48,38.32,38.32,52109.75,34.8183,34.8183,34.6735,34.6735,52109.75
2021-02-04 14:00:00,38.32,38.4,38.24,38.32,94294.5,34.6735,34.7459,34.6011,34.6735,94294.5
2021-02-04 14:10:00,38.32,38.48,38.24,38.32,69606.5,34.6735,34.8183,34.6011,34.6735,69606.5
2021-02-04 14:20:00,38.32,38.4,38.24,38.32,44740.0,34.6735,34.7459,34.6011,34.6735,44740.0
2021-02-04 14:30:00,38.4,38.4,38.24,38.4,73869.25,34.7459,34.7459,34.6011,34.7459,73869.25
2021-02-04 14:40:00,38.32,38.48,38.32,38.4,50929.0,34.6735,34.8183,34.6735,34.7459,50929.0
2021-02-04 14:50:00,38.4,38.48,38.24,38.4,46748.625,34.7459,34.8183,34.6011,34.7459,46748.625
2021-02-04 15:00:00,38.4,38.48,38.32,38.4,38277.875,34.7459,34.8183,34.6735,34.7459,38277.875
2021-02-04 15:10:00,38.32,38.48,38.32,38.4,90566.0,34.6735,34.8183,34.6735,34.7459,90566.0
2021-02-04 15:20:00,38.48,38.48,38.32,38.4,62242.25,34.8183,34.8183,34.6735,34.7459,62242.25
2021-02-04 15:30:00,38.4,38.48,38.32,38.48,69653.25,34.7459,34.8183,34.6735,34.8183,69653.25
2021-02-04 15:40:00,38.48,38.64,38.4,38.64,81530.25,34.8183,34.963,34.7459,34.963,81530.25
2021-02-04 15:50:00,38.48,38.56,38.24,38.32,223201.375,34.8183,34.8906,34.6011,34.6735,223201.375
2021-02-05 09:30:00,37.2,37.6,36.96,37.28,289491.25,33.6601,34.022,33.4429,33.7324,289491.25
2021-02-05 09:40:00,37.36,37.52,37.12,37.36,126865.875,33.8048,33.9496,33.5877,33.8048,126865.875
2021-02-05 09:50:00,37.36,37.6,37.12,37.6,158901.0,33.8048,34.022,33.5877,34.022,158901.0
2021-02-05 10:00:00,37.6,37.68,37.52,37.68,174923.125,34.022,34.0944,33.9496,34.0944,174923.125
2021-02-05 10:10:00,37.68,38.16,37.6,38.16,284523.625,34.0944,34.5287,34.022,34.5287,284523.625
2021-02-05 10:20:00,38.16,38.24,37.6,37.68,271583.5,34.5287,34.6011,34.022,34.0944,271583.5
2021-02-05 10:30:00,37.68,37.76,37.28,37.28,152321.875,34.0944,34.1668,33.7324,33.7324,152321.875
2021-02-05 10:40:00,37.36,37.44,37.12,37.12,167068.625,33.8048,33.8772,33.5877,33.5877,167068.625
2021-02-05 10:50:00,37.12,37.28,37.04,37.2,156312.125,33.5877,33.7324,33.5153,33.6601,156312.125
2021-02-05 11:00:00,37.2,37.28,37.12,37.28,101116.5,33.6601,33.7324,33.5877,33.7324,101116.5
2021-02-05 11:10:00,37.2,37.36,37.2,37.28,60770.375,33.6601,33.8048,33.6601,33.7324,60770.375
2021-02-05 11:20:00,37.36,37.36,36.96,37.04,131329.75,33.8048,33.8048,33.4429,33.5153,131329.75
2021-02-05 11:30:00,36.96,37.04,36.8,36.96,173439.125,33.4429,33.5153,33.2981,33.4429,173439.125
2021-02-05 11:40:00,36.96,37.04,36.8,37.04,111713.625,33.4429,33.5153,33.2981,33.5153,111713.625
2021-02-05 11:50:00,37.04,37.28,36.88,37.2,122892.625,33.5153,33.7324,33.3705,33.6601,122892.625
2021-02-05 12:00:00,37.28,37.44,37.2,37.28,188516.25,33.7324,33.8772,33.6601,33.7324,188516.25
2021-02-05 12:10:00,37.28,37.28,36.96,37.04,87013.0,33.7324,33.7324,33.4429,33.5153,87013.0
2021-02-05 12:20:00,37.04,37.12,36.96,36.96,59546.75,33.5153,33.5877,33.4429,33.4429,59546.75
2021-02-05 12:30:00,37.04,37.12,36.96,37.04,51800.5,33.5153,33.5877,33.4429,33.5153,51800.5
2021-02-05 12:40:00,37.04,37.2,37.04,37.12,60898.625,33.5153,33.6601,33.5153,33.5877,60898.625
2021-02-05 12:50:00,37.2,37.28,37.12,37.2,121309.125,33.6601,33.7324,33.5877,33.6601,121309.125
2021-02-05 13:00:00,37.12,37.36,37.12,37.36,60260.5,33.5877,33.8048,33.5877,33.8048,60260.5
2021-02-05 13:10:00,37.36,37.36,37.2,37.28,28005.75,33.8048,33.8048,33.6601,33.7324,28005.75
2021-02-05 13:20:00,37.28,37.44,37.12,37.2,63244.5,33.7324,33.8772,33.5877,33.6601,63244.5
2021-02-05 13:30:00,37.28,37.36,37.2,37.28,36841.25,33.7324,33.8048,33.6601,33.7324,36841.25
2021-02-05 13:40:00,37.28,37.44,37.2,37.44,44185.75,33.7324,33.8772,33.6601,33.8772,44185.75
2021-02-05 13:50:00,37.44,37.52,37.36,37.44,35142.125,33.8772,33.9496,33.8048,33.8772,35142.125
2021-02-05 14:00:00,37.36,37.6,37.36,37.52,71429.625,33.8048,34.022,33.8048,33.9496,71429.625
2021-02-05 14:10:00,37.52,37.52,37.28,37.44,52612.375,33.9496,33.9496,33.7324,33.8772,52612.375
2021-02-05 14:20:00,37.52,37.52,37.2,37.2,52446.5,33.9496,33.9496,33.6601,33.6601,52446.5
2021-02-05 14:30:00,37.2,37.2,36.96,37.04,63669.25,33.6601,33.6601,33.4429,33.5153,63669.25
2021-02-05 14:40:00,36.96,37.2,36.96,37.04,100673.0,33.4429,33.6601,33.4429,33.5153,100673.0
2021-02-05 14:50:00,36.96,37.12,36.88,36.96,45144.25,33.4429,33.5877,33.3705,33.4429,45144.25
2021-02-05 15:00:00,36.96,37.04,36.88,37.04,60313.625,33.4429,33.5153,33.3705,33.5153,60313.625
2021-02-05 15:10:00,37.04,37.12,36.88,37.04,84280.25,33.5153,33.5877,33.3705,33.5153,84280.25
2021-02-05 15:20:00,37.12,37.2,36.96,37.04,92410.25,33.5877,33.6601,33.4429,33.5153,92410.25
2021-02-05 15:30:00,37.04,37.04,36.72,36.88,289256.875,33.5153,33.5153,33.2257,33.3705,289256.875
2021-02-05 15:40:00,36.88,36.88,36.72,36.8,141025.5,33.3705,33.3705,33.2257,33.2981,141025.5
2021-02-05 15:50:00,36.8,36.88,36.64,36.72,222116.125,33.2981,33.3705,33.1534,33.2257,222116.125
2021-02-08 09:30:00,35.6,35.84,35.44,35.52,249316.5,32.2123,32.4295,32.0675,32.1399,249316.5
2021-02-08 09:40:00,35.52,35.6,35.36,35.36,197796.625,32.1399,32.2123,31.9952,31.9952,197796.625
2021-02-08 09:50:00,35.36,35.44,34.8,34.88,397456.75,31.9952,32.0675,31.4884,31.5608,397456.75
2021-02-08 10:00:00,34.88,35.12,34.8,34.96,199002.5,31.5608,31.778,31.4884,31.6332,199002.5
2021-02-08 10:10:00,35.04,35.04,34.8,34.88,172027.375,31.7056,31.7056,31.4884,31.5608,172027.375
2021-02-08 10:20:00,34.88,35.04,34.64,34.72,284434.25,31.5608,31.7056,31.3437,31.4161,284434.25
2021-02-08 10:30:00,34.64,35.04,34.56,34.96,187423.75,31.3437,31.7056,31.2713,31.6332,187423.75
2021-02-08 10:40:00,35.04,35.04,34.64,34.72,102233.5,31.7056,31.7056,31.3437,31.4161,102233.5
2021-02-08 10:50:00,34.72,34.88,34.64,34.8,213558.125,31.4161,31.5608,31.3437,31.4884,213558.125
2021-02-08 11:00:00,34.72,34.8,34.4,34.48,196938.75,31.4161,31.4884,31.1265,31.1989,196938.75
2021-02-08 11:10:00,34.48,34.8,34.32,34.8,184983.125,31.1989,31.4884,31.0541,31.4884,184983.125
2021-02-08 11:20:00,34.72,34.8,34.48,34.64,235818.375,31.4161,31.4884,31.1989,31.3437,235818.375
2021-02-08 11:30:00,34.64,34.96,34.56,34.8,208289.875,31.3437,31.6332,31.2713,31.4884,208289.875
2021-02-08 11:40:00,34.8,35.04,34.72,34.8,185392.875,31.4884,31.7056,31.4161,31.4884,185392.875
2021-02-08 11:50:00,34.8,34.88,34.64,34.8,110265.5,31.4884,31.5608,31.3437,31.4884,110265.5
2021-02-08 12:00:00,34.8,34.88,34.64,34.64,97161.0,31.4884,31.5608,31.3437,31.3437,97161.0
2021-02-08 12:10:00,34.64,34.72,34.48,34.48,86000.75,31.3437,31.4161,31.1989,31.1989,86000.75
2021-02-08 12:20:00,34.56,34.64,34.48,34.56,69692.875,31.2713,31.3437,31.1989,31.2713,69692.875
2021-02-08 12:30:00,34.56,34.64,34.48,34.64,66069.0,31.2713,31.3437,31.1989,31.3437,66069.0
2021-02-08 12:40:00,34.56,34.64,34.48,34.64,94793.25,31.2713,31.3437,31.1989,31.3437,94793.25
2021-02-08 12:50:00,34.56,34.72,34.48,34.64,128568.125,31.2713,31.4161,31.1989,31.3437,128568.125
2021-02-08 13:00:00,34.64,34.8,34.56,34.8,116187.875,31.3437,31.4884,31.2713,31.4884,116187.875
2021-02-08 13:10:00,34.72,34.8,34.48,34.56,64674.5,31.4161,31.4884,31.1989,31.2713,64674.5
2021-02-08 13:20:00,34.56,34.72,34.48,34.64,58806.25,31.2713,31.4161,31.1989,31.3437,58806.25
2021-02-08 13:30:00,34.72,34.72,34.56,34.64,55434.5,31.4161,31.4161,31.2713,31.3437,55434.5
2021-02-08 13:40:00,34.64,34.72,34.56,34.72,56380.875,31.3437,31.4161,31.2713,31.4161,56380.875
2021-02-08 13:50:00,34.64,34.8,34.64,34.72,54982.875,31.3437,31.4884,31.3437,31.4161,54982.875
2021-02-08 14:00:00,34.64,34.72,34.48,34.64,49668.125,31.3437,31.4161,31.1989,31.3437,49668.125
2021-02-08 14:10:00,34.64,34.64,34.48,34.56,34771.25,31.3437,31.3437,31.1989,31.2713,34771.25
2021-02-08 14:20:00,34.48,34.56,34.4,34.48,79887.5,31.1989,31.2713,31.1265,31.1989,79887.5
2021-02-08 14:30:00,34.48,34.56,34.4,34.4,76436.875,31.1989,31.2713,31.1265,31.1265,76436.875
2021-02-08 14:40:00,34.48,34.48,34.4,34.48,25495.75,31.1989,31.1989,31.1265,31.1989,25495.75
2021-02-08 14:50:00,34.4,34.48,34.32,34.4,120498.625,31.1265,31.1989,31.0541,31.1265,120498.625
2021-02-08 15:00:00,34.4,34.48,34.32,34.48,96229.375,31.1265,31.1989,31.0541,31.1989,96229.375
2021-02-08 15:10:00,34.48,34.56,34.4,34.56,37276.0,31.1989,31.2713,31.1265,31.2713,37276.0
2021-02-08 15:20:00,34.48,34.56,34.32,34.32,113713.0,31.1989,31.2713,31.0541,31.0541,113713.0
2021-02-08 15:30:00,34.32,34.4,34.16,34.16,168327.25,31.0541,31.1265,30.9093,30.9093,168327.25
2021-02-08 15:40:00,34.24,34.24,34.08,34.16,116951.625,30.9817,30.9817,30.837,30.9093,116951.625
2021-02-08 15:50:00,34.16,34.16,33.92,34.0,280412.5,30.9093,30.9093,30.6922,30.7646,280412.5
2021-02-09 09:30:00,33.92,34.16,33.84,34.16,241400.125,30.6922,30.9093,30.6198,30.9093,241400.125
2021-02-09 09:40:00,34.16,34.4,33.84,33.84,292179.125,30.9093,31.1265,30.6198,30.6198,292179.125
2021-02-09 09:50:00,33.92,34.16,33.84,34.0,169492.875,30.6922,30.9093,30.6198,30.7646,169492.875
2021-02-09 10:00:00,34.0,34.32,33.92,34.16,160582.125,30.7646,31.0541,30.6922,30.9093,160582.125
2021-02-09 10:10:00,34.16,34.24,34.0,34.16,145919.125,30.9093,30.9817,30.7646,30.9093,145919.125
2021-02-09 10:20:00,34.08,34.24,34.0,34.0,64616.625,30.837,30.9817,30.7646,30.7646,64616.625
2021-02-09 10:30:00,34.08,34.16,33.92,34.0,140369.0,30.837,30.9093,30.6922,30.7646,140369.0
2021-02-09 10:40:00,33.92,34.16,33.92,34.0,113629.0,30.6922,30.9093,30.6922,30.7646,113629.0
2021-02-09 10:50:00,34.08,34.16,33.92,33.92,61508.375,30.837,30.9093,30.6922,30.6922,61508.375
2021-02-09 11:00:00,33.92,34.08,33.92,34.0,39382.625,30.6922,30.837,30.6922,30.7646,39382.625
2021-02-09 11:10:00,33.92,34.24,33.92,34.16,158976.0,30.6922,30.9817,30.6922,30.9093,158976.0
2021-02-09 11:20:00,34.24,34.24,33.92,34.08,149767.0,30.9817,30.9817,30.6922,30.837,149767.0
2021-02-09 11:30:00,34.08,34.08,33.6,33.68,251727.875,30.837,30.837,30.4026,30.475,251727.875
2021-02-09 11:40:00,33.76,33.76,33.44,33.6,142209.375,30.5474,30.5474,30.2579,30.4026,142209.375
2021-02-09 11:50:00,33.68,33.76,33.52,33.6,112346.0,30.475,30.5474,30.3302,30.4026,112346.0
2021-02-09 12:00:00,33.6,33.6,33.36,33.44,117443.375,30.4026,30.4026,30.1855,30.2579,117443.375
2021-02-09 12:10:00,33.44,33.44,33.12,33.28,187067.375,30.2579,30.2579,29.9683,30.1131,187067.375
2021-02-09 12:20:00,33.28,33.44,33.2,33.36,200867.75,30.1131,30.2579,30.0407,30.1855,200867.75
2021-02-09 12:30:00,33.36,33.44,33.12,33.12,91482.25,30.1855,30.2579,29.9683,29.9683,91482.25
2021-02-09 12:40:00,33.12,33.2,32.96,33.04,116419.75,29.9683,30.0407,29.8235,29.8959,116419.75
2021-02-09 12:50:00,33.04,33.12,32.88,33.04,102455.75,29.8959,29.9683,29.7512,29.8959,102455.75
2021-02-09 13:00:00,33.04,33.28,33.04,33.12,146776.875,29.8959,30.1131,29.8959,29.9683,146776.875
2021-02-09 13:10:00,33.2,33.28,33.12,33.2,39842.375,30.0407,30.1131,29.9683,30.0407,39842.375
2021-02-09 13:20:00,33.2,33.44,33.2,33.44,83969.75,30.0407,30.2579,30.0407,30.2579,83969.75
2021-02-09 13:30:00,33.36,33.52,33.36,33.36,64482.5,30.1855,30.3302,30.1855,30.1855,64482.5
2021-02-09 13:40:00,33.36,33.44,33.28,33.44,47895.0,30.1855,30.2579,30.1131,30.2579,47895.0
2021-02-09 13:50:00,33.44,33.44,33.28,33.28,68304.375,30.2579,30.2579,30.1131,30.1131,68304.375
2021-02-09 14:00:00,33.36,33.36,33.12,33.12,63411.875,30.1855,30.1855,29.9683,29.9683,63411.875
2021-02-09 14:10:00,33.12,33.28,33.12,33.2,133356.5,29.9683,30.1131,29.9683,30.0407,133356.5
2021-02-09 14:20:00,33.2,33.28,33.12,33.2,22106.5,30.0407,30.1131,29.9683,30.0407,22106.5
2021-02-09 14:30:00,33.2,33.36,33.12,33.36,71622.75,30.0407,30.1855,29.9683,30.1855,71622.75
2021-02-09 14:40:00,33.36,33.44,33.2,33.36,107471.375,30.1855,30.2579,30.0407,30.1855,107471.375
2021-02-09 14:50:00,33.36,33.44,33.28,33.36,43124.125,30.1855,30.2579,30.1131,30.1855,43124.125
2021-02-09 15:00:00,33.28,33.44,33.28,33.36,61368.25,30.1131,30.2579,30.1131,30.1855,61368.25
2021-02-09 15:10:00,33.36,33.44,33.28,33.36,64888.75,30.1855,30.2579,30.1131,30.1855,64888.75
2021-02-09 15:20:00,33.36,33.6,33.28,33.6,106829.125,30.1855,30.4026,30.1131,30.4026,106829.125
2021-02-09 15:30:00,33.6,33.6,33.28,33.36,79301.0,30.4026,30.4026,30.1131,30.1855,79301.0
2021-02-09 15:40:00,33.36,33.52,33.28,33.44,86608.375,30.1855,30.3302,30.1131,30.2579,86608.375
2021-02-09 15:50:00,33.52,33.68,33.36,33.36,243729.75,30.3302,30.475,30.1855,30.1855,243729.75
2021-02-10 09:30:00,32.8,33.04,32.56,32.72,191067.0,29.6788,29.8959,29.4616,29.6064,191067.0
2021-02-10 09:40:00,32.8,32.8,32.56,32.64,159105.625,29.6788,29.6788,29.4616,29.534,159105.625
2021-02-10 09:50:00,32.64,32.88,32.56,32.72,163733.125,29.534,29.7512,29.4616,29.6064,163733.125
2021-02-10 10:00:00,32.72,32.88,32.64,32.8,168141.0,29.6064,29.7512,29.534,29.6788,168141.0
2021-02-10 10:10:00,32.8,33.52,32.72,33.52,280350.5,29.6788,30.3302,29.6064,30.3302,280350.5
2021-02-10 10:20:00,33.44,34.48,33.44,34.08,493844.0,30.2579,31.1989,30.2579,30.837,493844.0
2021-02-10 10:30:00,34.08,34.48,34.0,34.16,231628.5,30.837,31.1989,30.7646,30.9093,231628.5
2021-02-10 10:40:00,34.24,34.96,34.16,34.72,462550.0,30.9817,31.6332,30.9093,31.4161,462550.0
2021-02-10 10:50:00,34.72,34.88,33.92,33.92,349247.125,31.4161,31.5608,30.6922,30.6922,349247.125
2021-02-10 11:00:00,33.92,34.16,33.76,33.84,207149.375,30.6922,30.9093,30.5474,30.6198,207149.375
2021-02-10 11:10:00,33.76,33.92,33.52,33.68,198961.375,30.5474,30.6922,30.3302,30.475,198961.375
2021-02-10 11:20:00,33.68,33.92,33.44,33.84,225549.875,30.475,30.6922,30.2579,30.6198,225549.875
2021-02-10 11:30:00,33.84,34.16,33.68,33.84,199138.75,30.6198,30.9093,30.475,30.6198,199138.75
2021-02-10 11:40:00,33.84,33.84,33.68,33.76,108917.375,30.6198,30.6198,30.475,30.5474,108917.375
2021-02-10 11:50:00,33.68,33.76,33.52,33.68,203986.5,30.475,30.5474,30.3302,30.475,203986.5
2021-02-10 12:00:00,33.76,34.4,33.68,34.32,310637.875,30.5474,31.1265,30.475,31.0541,310637.875
2021-02-10 12:10:00,34.4,34.4,34.0,34.08,154045.75,31.1265,31.1265,30.7646,30.837,154045.75
2021-02-10 12:20:00,34.08,34.48,33.92,34.0,258632.5,30.837,31.1989,30.6922,30.7646,258632.5
2021-02-10 12:30:00,34.08,34.24,33.92,34.08,145550.5,30.837,30.9817,30.6922,30.837,145550.5
2021-02-10 12:40:00,34.08,34.08,33.84,33.84,130012.75,30.837,30.837,30.6198,30.6198,130012.75
2021-02-10 12:50:00,33.84,33.92,33.6,33.68,127305.125,30.6198,30.6922,30.4026,30.475,127305.125
2021-02-10 13:00:00,33.76,33.84,33.52,33.6,155231.625,30.5474,30.6198,30.3302,30.4026,155231.625
2021-02-10 13:10:00,33.6,33.68,33.52,33.6,148734.25,30.4026,30.475,30.3302,30.4026,148734.25
2021-02-10 13:20:00,33.6,33.6,33.36,33.52,139328.125,30.4026,30.4026,30.1855,30.3302,139328.125
2021-02-10 13:30:00,33.44,33.52,33.36,33.52,83474.125,30.2579,30.3302,30.1855,30.3302,83474.125
2021-02-10 13:40:00,33.52,33.76,33.44,33.68,67784.0,30.3302,30.5474,30.2579,30.475,67784.0
2021-02-10 13:50:00,33.76,33.84,33.6,33.68,94049.125,30.5474,30.6198,30.4026,30.475,94049.125
2021-02-10 14:00:00,33.68,33.76,33.52,33.76,143259.25,30.475,30.5474,30.3302,30.5474,143259.25
2021-02-10 14:10:00,33.68,33.76,33.6,33.68,152749.0,30.475,30.5474,30.4026,30.475,152749.0
2021-02-10 14:20:00,33.68,33.92,33.52,33.52,165905.625,30.475,30.6922,30.3302,30.3302,165905.625
2021-02-10 14:30:00,33.52,33.6,33.36,33.52,120785.75,30.3302,30.4026,30.1855,30.3302,120785.75
2021-02-10 14:40:00,33.6,33.6,33.28,33.28,106861.5,30.4026,30.4026,30.1131,30.1131,106861.5
2021-02-10 14:50:00,33.28,33.52,33.28,33.36,54132.125,30.1131,30.3302,30.1131,30.1855,54132.125
2021-02-10 15:00:00,33.36,33.6,33.28,33.52,148429.125,30.1855,30.4026,30.1131,30.3302,148429.125
2021-02-10 15:10:00,33.6,33.84,33.52,33.76,150689.625,30.4026,30.6198,30.3302,30.5474,150689.625
2021-02-10 15:20:00,33.76,33.92,33.68,33.76,149794.0,30.5474,30.6922,30.475,30.5474,149794.0
2021-02-10 15:30:00,33.84,34.32,33.68,34.32,267366.875,30.6198,31.0541,30.475,31.0541,267366.875
2021-02-10 15:40:00,34.32,34.4,34.08,34.24,305745.625,31.0541,31.1265,30.837,30.9817,305745.625
2021-02-10 15:50:00,34.24,34.32,34.08,34.08,317526.125,30.9817,31.0541,30.837,30.837,317526.125
2021-02-11 09:30:00,33.6,33.68,33.36,33.36,218726.125,30.4026,30.475,30.1855,30.1855,218726.125
2021-02-11 09:40:00,33.36,33.52,33.12,33.2,229733.25,30.1855,30.3302,29.9683,30.0407,229733.25
2021-02-11 09:50:00,33.2,33.84,33.12,33.84,296900.75,30.0407,30.6198,29.9683,30.6198,296900.75
2021-02-11 10:00:00,33.84,33.84,33.6,33.6,137304.375,30.6198,30.6198,30.4026,30.4026,137304.375
2021-02-11 10:10:00,33.6,33.68,33.52,33.6,133070.0,30.4026,30.475,30.3302,30.4026,133070.0
2021-02-11 10:20:00,33.6,33.6,33.36,33.36,91084.125,30.4026,30.4026,30.1855,30.1855,91084.125
2021-02-11 10:30:00,33.36,33.52,33.36,33.44,115512.75,30.1855,30.3302,30.1855,30.2579,115512.75
2021-02-11 10:40:00,33.52,33.52,33.28,33.36,99968.625,30.3302,30.3302,30.1131,30.1855,99968.625
2021-02-11 10:50:00,33.36,33.6,33.28,33.52,107166.625,30.1855,30.4026,30.1131,30.3302,107166.625
2021-02-11 11:00:00,33.52,33.6,33.36,33.6,120799.0,30.3302,30.4026,30.1855,30.4026,120799.0
2021-02-11 11:10:00,33.52,33.76,33.52,33.6,160215.75,30.3302,30.5474,30.3302,30.4026,160215.75
2021-02-11 11:20:00,33.68,33.76,33.44,33.52,97203.75,30.475,30.5474,30.2579,30.3302,97203.75
2021-02-11 11:30:00,33.52,33.6,33.36,33.52,92088.375,30.3302,30.4026,30.1855,30.3302,92088.375
2021-02-11 11:40:00,33.52,33.68,33.44,33.52,106797.125,30.3302,30.475,30.2579,30.3302,106797.125
2021-02-11 11:50:00,33.6,34.0,33.52,33.92,181162.375,30.4026,30.7646,30.3302,30.6922,181162.375
2021-02-11 12:00:00,33.92,34.48,33.84,34.48,187941.0,30.6922,31.1989,30.6198,31.1989,187941.0
2021-02-11 12:10:00,34.48,35.12,34.32,35.04,408384.75,31.1989,31.778,31.0541,31.7056,408384.75
2021-02-11 12:20:00,35.04,35.68,34.8,35.52,515377.375,31.7056,32.2847,31.4884,32.1399,515377.375
2021-02-11 12:30:00,35.52,35.6,34.72,34.8,717407.125,32.1399,32.2123,31.4161,31.4884,717407.125
2021-02-11 12:40:00,34.72,35.52,34.72,35.04,399827.625,31.4161,32.1399,31.4161,31.7056,399827.625
2021-02-11 12:50:00,35.04,35.44,34.8,34.8,300956.75,31.7056,32.0675,31.4884,31.4884,300956.75
2021-02-11 13:00:00,34.8,35.04,34.8,34.96,194374.25,31.4884,31.7056,31.4884,31.6332,194374.25
2021-02-11 13:10:00,35.04,35.12,34.56,34.64,233501.875,31.7056,31.778,31.2713,31.3437,233501.875
2021-02-11 13:20:00,34.56,34.64,34.4,34.56,117837.875,31.2713,31.3437,31.1265,31.2713,117837.875
2021-02-11 13:30:00,34.48,34.64,34.4,34.48,127069.875,31.1989,31.3437,31.1265,31.1989,127069.875
2021-02-11 13:40:00,34.4,34.72,34.4,34.48,186489.875,31.1265,31.4161,31.1265,31.1989,186489.875
2021-02-11 13:50:00,34.56,34.64,34.4,34.56,90998.375,31.2713,31.3437,31.1265,31.2713,90998.375
2021-02-11 14:00:00,34.56,34.96,34.56,34.72,145758.5,31.2713,31.6332,31.2713,31.4161,145758.5
2021-02-11 14:10:00,34.72,34.96,34.72,34.8,173261.875,31.4161,31.6332,31.4161,31.4884,173261.875
2021-02-11 14:20:00,34.8,34.96,34.64,34.8,95624.875,31.4884,31.6332,31.3437,31.4884,95624.875
2021-02-11 14:30:00,34.72,34.88,34.64,34.8,96951.125,31.4161,31.5608,31.3437,31.4884,96951.125
2021-02-11 14:40:00,34.8,34.8,34.4,34.4,154959.875,31.4884,31.4884,31.1265,31.1265,154959.875
2021-02-11 14:50:00,34.48,34.48,34.24,34.32,174133.0,31.1989,31.1989,30.9817,31.0541,174133.0
2021-02-11 15:00:00,34.24,34.4,34.24,34.32,93102.375,30.9817,31.1265,30.9817,31.0541,93102.375
2021-02-11 15:10:00,34.24,34.4,34.16,34.32,182834.0,30.9817,31.1265,30.9093,31.0541,182834.0
2021-02-11 15:20:00,34.32,34.4,34.24,34.32,95127.75,31.0541,31.1265,30.9817,31.0541,95127.75
2021-02-11 15:30:00,34.32,34.4,34.16,34.24,81008.25,31.0541,31.1265,30.9093,30.9817,81008.25
2021-02-11 15:40:00,34.32,34.4,34.08,34.24,177029.25,31.0541,31.1265,30.837,30.9817,177029.25
2021-02-11 15:50:00,34.24,34.4,34.0,34.16,331780.875,30.9817,31.1265,30.7646,30.9093,331780.875
2021-02-12 09:30:00,34.56,35.12,34.48,34.64,236194.0,31.2713,31.778,31.1989,31.3437,236194.0
2021-02-12 09:40:00,34.64,34.72,34.32,34.32,149037.875,31.3437,31.4161,31.0541,31.0541,149037.875
2021-02-12 09:50:00,34.32,34.64,34.24,34.32,153995.875,31.0541,31.3437,30.9817,31.0541,153995.875
2021-02-12 10:00:00,34.4,34.4,34.16,34.24,180474.375,31.1265,31.1265,30.9093,30.9817,180474.375
2021-02-12 10:10:00,34.16,34.24,33.92,34.24,182765.0,30.9093,30.9817,30.6922,30.9817,182765.0
2021-02-12 10:20:00,34.16,34.4,34.0,34.32,224080.75,30.9093,31.1265,30.7646,31.0541,224080.75
2021-02-12 10:30:00,34.32,34.56,34.0,34.08,244502.375,31.0541,31.2713,30.7646,30.837,244502.375
2021-02-12 10:40:00,34.0,34.08,33.92,34.08,172406.25,30.7646,30.837,30.6922,30.837,172406.25
2021-02-12 10:50:00,34.0,34.16,33.92,34.0,188016.75,30.7646,30.9093,30.6922,30.7646,188016.75
2021-02-12 11:00:00,33.92,34.16,33.92,34.08,159472.625,30.6922,30.9093,30.6922,30.837,159472.625
2021-02-12 11:10:00,34.08,34.16,33.84,33.84,151305.625,30.837,30.9093,30.6198,30.6198,151305.625
2021-02-12 11:20:00,33.92,34.08,33.84,34.0,283487.75,30.6922,30.837,30.6198,30.7646,283487.75
2021-02-12 11:30:00,33.92,34.0,33.68,33.84,208334.5,30.6922,30.7646,30.475,30.6198,208334.5
2021-02-12 11:40:00,33.84,33.92,33.68,33.84,156651.625,30.6198,30.6922,30.475,30.6198,156651.625
2021-02-12 11:50:00,33.76,33.92,33.76,33.92,122610.875,30.5474,30.6922,30.5474,30.6922,122610.875
2021-02-12 12:00:00,33.92,33.92,33.68,33.68,101868.5,30.6922,30.6922,30.475,30.475,101868.5
2021-02-12 12:10:00,33.68,33.92,33.68,33.92,66349.0,30.475,30.6922,30.475,30.6922,66349.0
2021-02-12 12:20:00,33.92,34.08,33.76,33.84,144431.5,30.6922,30.837,30.5474,30.6198,144431.5
2021-02-12 12:30:00,33.84,34.0,33.76,34.0,151098.375,30.6198,30.7646,30.5474,30.7646,151098.375
2021-02-12 12:40:00,33.92,34.08,33.84,34.0,87879.625,30.6922,30.837,30.6198,30.7646,87879.625
2021-02-12 12:50:00,34.0,34.08,33.92,34.0,108388.75,30.7646,30.837,30.6922,30.7646,108388.75
2021-02-12 13:00:00,34.0,34.08,33.92,34.0,11921.625,30.7646,30.837,30.6922,30.7646,11921.625
2021-02-12 13:10:00,34.08,34.24,33.92,34.16,134455.125,30.837,30.9817,30.6922,30.9093,134455.125
2021-02-12 13:20:00,34.24,34.32,34.08,34.16,84502.0,30.9817,31.0541,30.837,30.9093,84502.0
2021-02-12 13:30:00,34.16,34.16,34.0,34.08,55670.75,30.9093,30.9093,30.7646,30.837,55670.75
2021-02-12 13:40:00,34.08,34.16,34.0,34.0,45435.5,30.837,30.9093,30.7646,30.7646,45435.5
2021-02-12 13:50:00,34.08,34.16,34.0,34.0,65717.25,30.837,30.9093,30.7646,30.7646,65717.25
2021-02-12 14:00:00,34.08,34.24,34.0,34.24,98392.0,30.837,30.9817,30.7646,30.9817,98392.0
2021-02-12 14:10:00,34.24,34.32,34.16,34.24,61772.25,30.9817,31.0541,30.9093,30.9817,61772.25
2021-02-12 14:20:00,34.16,34.24,34.08,34.16,137374.25,30.9093,30.9817,30.837,30.9093,137374.25
2021-02-12 14:30:00,34.16,34.32,34.08,34.24,85682.125,30.9093,31.0541,30.837,30.9817,85682.125
2021-02-12 14:40:00,34.24,34.32,34.08,34.16,133148.25,30.9817,31.0541,30.837,30.9093,133148.25
2021-02-12 14:50:00,34.16,34.24,34.08,34.24,95838.5,30.9093,30.9817,30.837,30.9817,95838.5
2021-02-12 15:00:00,34.24,34.24,34.0,34.08,86187.625,30.9817,30.9817,30.7646,30.837,86187.625
2021-02-12 15:10:00,34.16,34.24,34.08,34.16,73196.125,30.9093,30.9817,30.837,30.9093,73196.125
2021-02-12 15:20:00,34.16,34.24,34.08,34.16,88710.875,30.9093,30.9817,30.837,30.9093,88710.875
2021-02-12 15:30:00,34.16,34.24,34.0,34.08,132828.0,30.9093,30.9817,30.7646,30.837,132828.0
2021-02-12 15:40:00,34.16,34.16,34.0,34.0,71976.5,30.9093,30.9093,30.7646,30.7646,71976.5
2021-02-12 15:50:00,34.0,34.0,33.76,33.84,238077.5,30.7646,30.7646,30.5474,30.6198,238077.5
2021-02-16 09:30:00,32.96,33.36,32.8,33.2,206922.75,29.8235,30.1855,29.6788,30.0407,206922.75
2021-02-16 09:40:00,33.28,33.52,33.2,33.36,142095.25,30.1131,30.3302,30.0407,30.1855,142095.25
2021-02-16 09:50:00,33.36,33.76,33.28,33.68,168109.25,30.1855,30.5474,30.1131,30.475,168109.25
2021-02-16 10:00:00,33.68,33.76,33.52,33.6,179680.25,30.475,30.5474,30.3302,30.4026,179680.25
2021-02-16 10:10:00,33.6,33.76,33.36,33.44,100012.125,30.4026,30.5474,30.1855,30.2579,100012.125
2021-02-16 10:20:00,33.44,33.6,33.28,33.28,95647.625,30.2579,30.4026,30.1131,30.1131,95647.625
2021-02-16 10:30:00,33.28,33.52,33.12,33.36,117843.125,30.1131,30.3302,29.9683,30.1855,117843.125
2021-02-16 10:40:00,33.36,34.0,33.28,33.92,107256.875,30.1855,30.7646,30.1131,30.6922,107256.875
2021-02-16 10:50:00,33.92,34.16,33.68,33.76,183411.375,30.6922,30.9093,30.475,30.5474,183411.375
2021-02-16 11:00:00,33.76,34.0,33.68,33.92,133676.625,30.5474,30.7646,30.475,30.6922,133676.625
2021-02-16 11:10:00,33.92,34.08,33.76,33.92,111993.5,30.6922,30.837,30.5474,30.6922,111993.5
2021-02-16 11:20:00,33.92,34.24,33.76,34.24,141397.5,30.6922,30.9817,30.5474,30.9817,141397.5
2021-02-16 11:30:00,34.16,34.4,33.92,34.0,160203.5,30.9093,31.1265,30.6922,30.7646,160203.5
2021-02-16 11:40:00,34.0,34.24,33.92,34.24,82007.875,30.7646,30.9817,30.6922,30.9817,82007.875
2021-02-16 11:50:00,34.24,34.56,34.16,34.48,251048.5,30.9817,31.2713,30.9093,31.1989,251048.5
2021-02-16 12:00:00,34.56,35.04,34.32,34.96,250355.75,31.2713,31.7056,31.0541,31.6332,250355.75
2021-02-16 12:10:00,34.96,35.04,34.4,34.4,203491.125,31.6332,31.7056,31.1265,31.1265,203491.125
2021-02-16 12:20:00,34.4,34.48,34.24,34.24,127745.75,31.1265,31.1989,30.9817,30.9817,127745.75
2021-02-16 12:30:00,34.24,34.56,34.16,34.56,156877.75,30.9817,31.2713,30.9093,31.2713,156877.75
2021-02-16 12:40:00,34.56,34.64,34.4,34.56,93726.5,31.2713,31.3437,31.1265,31.2713,93726.5
2021-02-16 12:50:00,34.48,34.64,34.4,34.56,66726.75,31.1989,31.3437,31.1265,31.2713,66726.75
2021-02-16 13:00:00,34.56,34.56,34.32,34.4,104407.5,31.2713,31.2713,31.0541,31.1265,104407.5
2021-02-16 13:10:00,34.4,34.4,34.32,34.4,48316.375,31.1265,31.1265,31.0541,31.1265,48316.375
2021-02-16 13:20:00,34.32,34.48,34.24,34.24,52767.625,31.0541,31.1989,30.9817,30.9817,52767.625
2021-02-16 13:30:00,34.32,34.48,34.24,34.48,70703.5,31.0541,31.1989,30.9817,31.1989,70703.5
2021-02-16 13:40:00,34.48,34.72,34.4,34.48,169830.75,31.1989,31.4161,31.1265,31.1989,169830.75
2021-02-16 13:50:00,34.48,34.72,34.48,34.64,166281.0,31.1989,31.4161,31.1989,31.3437,166281.0
2021-02-16 14:00:00,34.64,34.64,34.4,34.4,131309.5,31.3437,31.3437,31.1265,31.1265,131309.5
2021-02-16 14:10:00,34.4,34.56,34.4,34.48,225288.5,31.1265,31.2713,31.1265,31.1989,225288.5
2021-02-16 14:20:00,34.48,34.56,34.4,34.4,83962.75,31.1989,31.2713,31.1265,31.1265,83962.75
2021-02-16 14:30:00,34.4,34.48,34.32,34.4,55987.25,31.1265,31.1989,31.0541,31.1265,55987.25
2021-02-16 14:40:00,34.4,34.48,34.32,34.48,46439.25,31.1265,31.1989,31.0541,31.1989,46439.25
2021-02-16 14:50:00,34.48,34.56,34.32,34.4,66062.375,31.1989,31.2713,31.0541,31.1265,66062.375
2021-02-16 15:00:00,34.32,34.48,34.16,34.32,167689.625,31.0541,31.1989,30.9093,31.0541,167689.625
2021-02-16 15:10:00,34.32,34.56,34.24,34.48,137558.625,31.0541,31.2713,30.9817,31.1989,137558.625
2021-02-16 15:20:00,34.48,34.48,34.24,34.32,126984.875,31.1989,31.1989,30.9817,31.0541,126984.875
2021-02-16 15:30:00,34.32,34.56,34.16,34.48,130562.625,31.0541,31.2713,30.9093,31.1989,130562.625
2021-02-16 15:40:00,34.48,34.56,34.32,34.4,93979.125,31.1989,31.2713,31.0541,31.1265,93979.125
2021-02-16 15:50:00,34.4,34.64,34.4,34.48,116669.625,31.1265,31.3437,31.1265,31.1989,116669.625
2021-02-17 09:30:00,35.44,36.0,35.28,35.84,429645.25,32.0675,32.5743,31.9228,32.4295,429645.25
2021-02-17 09:40:00,35.84,36.0,35.28,35.28,215421.875,32.4295,32.5743,31.9228,31.9228,215421.875
2021-02-17 09:50:00,35.28,35.6,35.04,35.52,300260.625,31.9228,32.2123,31.7056,32.1399,300260.625
2021-02-17 10:00:00,35.52,35.68,35.12,35.2,248058.125,32.1399,32.2847,31.778,31.8504,248058.125
2021-02-17 10:10:00,35.12,35.6,35.04,35.36,203580.5,31.778,32.2123,31.7056,31.9952,203580.5
2021-02-17 10:20:00,35.36,35.76,35.2,35.6,235303.875,31.9952,32.3571,31.8504,32.2123,235303.875
2021-02-17 10:30:00,35.6,35.92,35.44,35.68,192461.5,32.2123,32.5019,32.0675,32.2847,192461.5
2021-02-17 10:40:00,35.68,35.92,35.6,35.6,108884.25,32.2847,32.5019,32.2123,32.2123,108884.25
2021-02-17 10:50:00,35.68,35.92,35.6,35.76,162807.875,32.2847,32.5019,32.2123,32.3571,162807.875
2021-02-17 11:00:00,35.84,36.4,35.76,36.24,266187.625,32.4295,32.9362,32.3571,32.7914,266187.625
2021-02-17 11:10:00,36.24,36.8,36.16,36.8,242451.875,32.7914,33.2981,32.719,33.2981,242451.875
2021-02-17 11:20:00,36.8,36.8,36.16,36.24,276628.75,33.2981,33.2981,32.719,32.7914,276628.75
2021-02-17 11:30:00,36.32,36.56,36.08,36.56,259223.5,32.8638,33.081,32.6466,33.081,259223.5
2021-02-17 11:40:00,36.56,36.72,36.32,36.32,232388.5,33.081,33.2257,32.8638,32.8638,232388.5
2021-02-17 11:50:00,36.32,36.48,36.0,36.08,195262.75,32.8638,33.0086,32.5743,32.6466,195262.75
2021-02-17 12:00:00,36.08,36.16,35.92,35.92,212003.125,32.6466,32.719,32.5019,32.5019,212003.125
2021-02-17 12:10:00,36.0,36.08,35.84,36.0,124222.0,32.5743,32.6466,32.4295,32.5743,124222.0
2021-02-17 12:20:00,36.08,36.16,35.84,35.92,104321.25,32.6466,32.719,32.4295,32.5019,104321.25
2021-02-17 12:30:00,35.84,36.0,35.76,35.92,105649.875,32.4295,32.5743,32.3571,32.5019,105649.875
2021-02-17 12:40:00,35.92,36.0,35.6,35.68,91147.5,32.5019,32.5743,32.2123,32.2847,91147.5
2021-02-17 12:50:00,35.68,35.84,35.6,35.68,192748.75,32.2847,32.4295,32.2123,32.2847,192748.75
2021-02-17 13:00:00,35.68,35.76,35.52,35.52,145276.75,32.2847,32.3571,32.1399,32.1399,145276.75
2021-02-17 13:10:00,35.52,35.6,35.36,35.44,100423.5,32.1399,32.2123,31.9952,32.0675,100423.5
2021-02-17 13:20:00,35.44,35.76,35.36,35.6,132515.375,32.0675,32.3571,31.9952,32.2123,132515.375
2021-02-17 13:30:00,35.6,35.76,35.52,35.68,144845.125,32.2123,32.3571,32.1399,32.2847,144845.125
2021-02-17 13:40:00,35.68,35.76,35.6,35.76,66337.0,32.2847,32.3571,32.2123,32.3571,66337.0
2021-02-17 13:50:00,35.68,35.76,35.28,35.36,109197.75,32.2847,32.3571,31.9228,31.9952,109197.75
2021-02-17 14:00:00,35.36,35.44,35.2,35.28,260753.875,31.9952,32.0675,31.8504,31.9228,260753.875
2021-02-17 14:10:00,35.28,35.36,35.2,35.28,123965.375,31.9228,31.9952,31.8504,31.9228,123965.375
2021-02-17 14:20:00,35.28,35.68,35.2,35.6,110408.0,31.9228,32.2847,31.8504,32.2123,110408.0
2021-02-17 14:30:00,35.6,35.68,35.44,35.44,83487.375,32.2123,32.2847,32.0675,32.0675,83487.375
2021-02-17 14:40:00,35.52,35.68,35.36,35.52,129507.75,32.1399,32.2847,31.9952,32.1399,129507.75
2021-02-17 14:50:00,35.44,35.52,35.36,35.36,115371.25,32.0675,32.1399,31.9952,31.9952,115371.25
2021-02-17 15:00:00,35.44,35.44,35.2,35.28,142241.625,32.0675,32.0675,31.8504,31.9228,142241.625
2021-02-17 15:10:00,35.28,35.36,35.2,35.36,71300.125,31.9228,31.9952,31.8504,31.9952,71300.125
2021-02-17 15:20:00,35.36,35.36,35.2,35.28,132071.625,31.9952,31.9952,31.8504,31.9228,132071.625
2021-02-17 15:30:00,35.36,35.36,35.12,35.2,88128.25,31.9952,31.9952,31.778,31.8504,88128.25
2021-02-17 15:40:00,35.2,35.28,35.12,35.28,189026.25,31.8504,31.9228,31.778,31.9228,189026.25
2021-02-17 15:50:00,35.2,35.36,35.2,35.28,229608.0,31.8504,31.9952,31.8504,31.9228,229608.0
2021-02-18 09:30:00,36.16,36.48,36.0,36.32,267486.875,32.719,33.0086,32.5743,32.8638,267486.875
2021-02-18 09:40:00,36.4,36.56,36.0,36.08,215967.5,32.9362,33.081,32.5743,32.6466,215967.5
2021-02-18 09:50:00,36.08,36.48,36.0,36.24,129836.125,32.6466,33.0086,32.5743,32.7914,129836.125
2021-02-18 10:00:00,36.24,36.96,36.24,36.8,300324.0,32.7914,33.4429,32.7914,33.2981,300324.0
2021-02-18 10:10:00,36.88,37.12,36.48,37.12,204770.875,33.3705,33.5877,33.0086,33.5877,204770.875
2021-02-18 10:20:00,37.04,37.52,36.96,37.12,295263.25,33.5153,33.9496,33.4429,33.5877,295263.25
2021-02-18 10:30:00,37.2,37.6,36.96,37.12,506569.5,33.6601,34.022,33.4429,33.5877,506569.5
2021-02-18 10:40:00,37.04,37.28,36.88,37.04,196978.125,33.5153,33.7324,33.3705,33.5153,196978.125
2021-02-18 10:50:00,37.04,37.2,36.88,37.04,229233.5,33.5153,33.6601,33.3705,33.5153,229233.5
2021-02-18 11:00:00,37.04,37.2,36.88,37.12,119676.875,33.5153,33.6601,33.3705,33.5877,119676.875
2021-02-18 11:10:00,37.04,37.2,36.8,36.88,235145.25,33.5153,33.6601,33.2981,33.3705,235145.25
2021-02-18 11:20:00,36.96,37.04,36.72,37.04,155470.0,33.4429,33.5153,33.2257,33.5153,155470.0
2021-02-18 11:30:00,37.04,37.12,36.8,37.12,185188.75,33.5153,33.5877,33.2981,33.5877,185188.75
2021-02-18 11:40:00,37.12,37.28,37.04,37.28,182572.25,33.5877,33.7324,33.5153,33.7324,182572.25
2021-02-18 11:50:00,37.28,37.28,37.04,37.12,109318.625,33.7324,33.7324,33.5153,33.5877,109318.625
2021-02-18 12:00:00,37.12,37.36,37.04,37.28,130604.875,33.5877,33.8048,33.5153,33.7324,130604.875
2021-02-18 12:10:00,37.28,37.36,37.12,37.12,132845.25,33.7324,33.8048,33.5877,33.5877,132845.25
2021-02-18 12:20:00,37.12,37.2,36.88,37.04,127886.75,33.5877,33.6601,33.3705,33.5153,127886.75
2021-02-18 12:30:00,37.04,37.12,36.96,37.04,78641.25,33.5153,33.5877,33.4429,33.5153,78641.25
2021-02-18 12:40:00,36.96,37.04,36.88,37.04,70259.0,33.4429,33.5153,33.3705,33.5153,70259.0
2021-02-18 12:50:00,37.04,37.28,36.96,37.28,127053.875,33.5153,33.7324,33.4429,33.7324,127053.875
2021-02-18 13:00:00,37.28,37.44,37.2,37.44,187540.0,33.7324,33.8772,33.6601,33.8772,187540.0
2021-02-18 13:10:00,37.36,37.44,37.04,37.12,118221.875,33.8048,33.8772,33.5153,33.5877,118221.875
2021-02-18 13:20:00,37.04,37.12,36.72,36.72,118482.75,33.5153,33.5877,33.2257,33.2257,118482.75
2021-02-18 13:30:00,36.72,36.88,36.56,36.72,198618.625,33.2257,33.3705,33.081,33.2257,198618.625
2021-02-18 13:40:00,36.72,36.8,36.64,36.72,134188.625,33.2257,33.2981,33.1534,33.2257,134188.625
2021-02-18 13:50:00,36.72,36.88,36.64,36.8,94024.75,33.2257,33.3705,33.1534,33.2981,94024.75
2021-02-18 14:00:00,36.8,36.8,36.48,36.56,141365.25,33.2981,33.2981,33.0086,33.081,141365.25
2021-02-18 14:10:00,36.56,36.64,36.4,36.64,138103.125,33.081,33.1534,32.9362,33.1534,138103.125
2021-02-18 14:20:00,36.56,36.72,36.48,36.56,153025.625,33.081,33.2257,33.0086,33.081,153025.625
2021-02-18 14:30:00,36.56,36.64,36.56,36.56,21702.75,33.081,33.1534,33.081,33.081,21702.75
2021-02-18 14:40:00,36.64,36.72,36.56,36.64,46797.625,33.1534,33.2257,33.081,33.1534,46797.625
2021-02-18 14:50:00,36.64,36.8,36.56,36.64,118395.375,33.1534,33.2981,33.081,33.1534,118395.375
2021-02-18 15:00:00,36.64,36.72,36.4,36.48,184061.75,33.1534,33.2257,32.9362,33.0086,184061.75
2021-02-18 15:10:00,36.48,36.56,36.4,36.48,194375.75,33.0086,33.081,32.9362,33.0086,194375.75
2021-02-18 15:20:00,36.56,36.64,36.48,36.56,103893.0,33.081,33.1534,33.0086,33.081,103893.0
2021-02-18 15:30:00,36.56,36.64,36.48,36.64,144164.375,33.081,33.1534,33.0086,33.1534,144164.375
2021-02-18 15:40:00,36.64,36.8,36.56,36.8,122164.25,33.1534,33.2981,33.081,33.2981,122164.25
2021-02-18 15:50:00,36.72,37.12,36.72,36.96,270565.25,33.2257,33.5877,33.2257,33.4429,270565.25
2021-02-19 09:30:00,36.0,36.16,35.76,35.84,212737.125,32.5743,32.719,32.3571,32.4295,212737.125
2021-02-19 09:40:00,35.84,36.08,35.76,35.76,207204.625,32.4295,32.6466,32.3571,32.3571,207204.625
2021-02-19 09:50:00,35.76,35.84,35.28,35.36,294786.625,32.3571,32.4295,31.9228,31.9952,294786.625
2021-02-19 10:00:00,35.36,35.52,35.2,35.28,213290.625,31.9952,32.1399,31.8504,31.9228,213290.625
2021-02-19 10:10:00,35.2,35.36,35.04,35.04,311826.375,31.8504,31.9952,31.7056,31.7056,311826.375
2021-02-19 10:20:00,35.04,35.12,34.64,34.88,378675.5,31.7056,31.778,31.3437,31.5608,378675.5
2021-02-19 10:30:00,34.88,35.04,34.8,34.8,204561.25,31.5608,31.7056,31.4884,31.4884,204561.25
2021-02-19 10:40:00,34.88,34.96,34.72,34.8,222831.0,31.5608,31.6332,31.4161,31.4884,222831.0
2021-02-19 10:50:00,34.72,34.88,34.64,34.72,163670.75,31.4161,31.5608,31.3437,31.4161,163670.75
2021-02-19 11:00:00,34.72,34.72,34.48,34.56,225403.5,31.4161,31.4161,31.1989,31.2713,225403.5
2021-02-19 11:10:00,34.56,34.72,34.48,34.64,117526.875,31.2713,31.4161,31.1989,31.3437,117526.875
2021-02-19 11:20:00,34.56,34.64,34.4,34.48,240494.75,31.2713,31.3437,31.1265,31.1989,240494.75
2021-02-19 11:30:00,34.48,34.56,34.24,34.32,238321.75,31.1989,31.2713,30.9817,31.0541,238321.75
2021-02-19 11:40:00,34.24,34.32,34.08,34.24,167466.0,30.9817,31.0541,30.837,30.9817,167466.0
2021-02-19 11:50:00,34.24,34.4,34.16,34.32,198213.25,30.9817,31.1265,30.9093,31.0541,198213.25
2021-02-19 12:00:00,34.32,34.4,34.16,34.4,127318.0,31.0541,31.1265,30.9093,31.1265,127318.0
2021-02-19 12:10:00,34.4,34.4,34.16,34.32,201507.625,31.1265,31.1265,30.9093,31.0541,201507.625
2021-02-19 12:20:00,34.32,34.64,34.24,34.56,265174.0,31.0541,31.3437,30.9817,31.2713,265174.0
2021-02-19 12:30:00,34.64,34.8,34.48,34.72,328370.0,31.3437,31.4884,31.1989,31.4161,328370.0
2021-02-19 12:40:00,34.72,34.96,34.56,34.72,296290.375,31.4161,31.6332,31.2713,31.4161,296290.375
2021-02-19 12:50:00,34.8,35.2,34.64,34.88,283786.75,31.4884,31.8504,31.3437,31.5608,283786.75
2021-02-19 13:00:00,34.88,35.12,34.8,35.12,119519.125,31.5608,31.778,31.4884,31.778,119519.125
2021-02-19 13:10:00,35.12,35.12,34.8,34.88,142006.5,31.778,31.778,31.4884,31.5608,142006.5
2021-02-19 13:20:00,34.88,34.96,34.64,34.72,156674.5,31.5608,31.6332,31.3437,31.4161,156674.5
2021-02-19 13:30:00,34.64,34.8,34.48,34.48,181467.75,31.3437,31.4884,31.1989,31.1989,181467.75
2021-02-19 13:40:00,34.56,34.64,34.4,34.64,92505.625,31.2713,31.3437,31.1265,31.3437,92505.625
2021-02-19 13:50:00,34.56,34.72,34.32,34.48,180608.0,31.2713,31.4161,31.0541,31.1989,180608.0
2021-02-19 14:00:00,34.4,34.48,34.32,34.4,159967.125,31.1265,31.1989,31.0541,31.1265,159967.125
2021-02-19 14:10:00,34.4,34.48,34.32,34.32,126530.0,31.1265,31.1989,31.0541,31.0541,126530.0
2021-02-19 14:20:00,34.4,34.96,34.32,34.88,204776.375,31.1265,31.6332,31.0541,31.5608,204776.375
2021-02-19 14:30:00,34.96,34.96,34.56,34.8,202842.25,31.6332,31.6332,31.2713,31.4884,202842.25
2021-02-19 14:40:00,34.8,34.88,34.72,34.88,180270.375,31.4884,31.5608,31.4161,31.5608,180270.375
2021-02-19 14:50:00,34.8,34.96,34.72,34.72,180616.875,31.4884,31.6332,31.4161,31.4161,180616.875
2021-02-19 15:00:00,34.8,35.12,34.72,35.04,134559.75,31.4884,31.778,31.4161,31.7056,134559.75
2021-02-19 15:10:00,35.12,35.12,34.8,34.8,173659.125,31.778,31.778,31.4884,31.4884,173659.125
2021-02-19 15:20:00,34.88,35.12,34.8,34.96,215120.625,31.5608,31.778,31.4884,31.6332,215120.625
2021-02-19 15:30:00,34.96,35.04,34.72,34.72,167978.5,31.6332,31.7056,31.4161,31.4161,167978.5
2021-02-19 15:40:00,34.72,34.88,34.64,34.88,144235.0,31.4161,31.5608,31.3437,31.5608,144235.0
2021-02-19 15:50:00,34.88,34.88,34.64,34.64,230126.25,31.5608,31.5608,31.3437,31.3437,230126.25
2021-02-22 09:30:00,35.44,35.68,35.04,35.2,225455.125,32.0675,32.2847,31.7056,31.8504,225455.125
2021-02-22 09:40:00,35.2,35.44,34.96,35.04,131016.125,31.8504,32.0675,31.6332,31.7056,131016.125
2021-02-22 09:50:00,35.04,35.28,34.56,34.56,186812.375,31.7056,31.9228,31.2713,31.2713,186812.375
2021-02-22 10:00:00,34.64,34.8,34.48,34.64,150641.875,31.3437,31.4884,31.1989,31.3437,150641.875
2021-02-22 10:10:00,34.56,34.96,34.32,34.88,191766.25,31.2713,31.6332,31.0541,31.5608,191766.25
2021-02-22 10:20:00,34.88,34.96,34.72,34.72,129714.375,31.5608,31.6332,31.4161,31.4161,129714.375
2021-02-22 10:30:00,34.8,34.96,34.72,34.72,200969.875,31.4884,31.6332,31.4161,31.4161,200969.875
2021-02-22 10:40:00,34.72,34.88,34.48,34.64,178123.125,31.4161,31.5608,31.1989,31.3437,178123.125
2021-02-22 10:50:00,34.72,35.2,34.64,35.04,220900.0,31.4161,31.8504,31.3437,31.7056,220900.0
2021-02-22 11:00:00,35.12,35.36,34.96,35.2,213489.25,31.778,31.9952,31.6332,31.8504,213489.25
2021-02-22 11:10:00,35.12,35.36,34.72,34.8,142208.875,31.778,31.9952,31.4161,31.4884,142208.875
2021-02-22 11:20:00,34.8,34.88,34.64,34.8,153159.0,31.4884,31.5608,31.3437,31.4884,153159.0
2021-02-22 11:30:00,34.8,34.96,34.56,34.56,132133.875,31.4884,31.6332,31.2713,31.2713,132133.875
2021-02-22 11:40:00,34.56,34.64,34.48,34.64,100484.125,31.2713,31.3437,31.1989,31.3437,100484.125
2021-02-22 11:50:00,34.56,34.64,34.32,34.32,94771.875,31.2713,31.3437,31.0541,31.0541,94771.875
2021-02-22 12:00:00,34.32,34.48,34.24,34.32,141672.75,31.0541,31.1989,30.9817,31.0541,141672.75
2021-02-22 12:10:00,34.4,34.56,34.24,34.48,146180.5,31.1265,31.2713,30.9817,31.1989,146180.5
2021-02-22 12:20:00,34.48,34.48,34.24,34.32,127977.625,31.1989,31.1989,30.9817,31.0541,127977.625
2021-02-22 12:30:00,34.32,34.48,34.16,34.16,121468.625,31.0541,31.1989,30.9093,30.9093,121468.625
2021-02-22 12:40:00,34.24,34.24,34.08,34.24,135691.625,30.9817,30.9817,30.837,30.9817,135691.625
2021-02-22 12:50:00,34.24,34.24,34.08,34.24,136341.5,30.9817,30.9817,30.837,30.9817,136341.5
2021-02-22 13:00:00,34.16,34.4,34.16,34.32,92575.875,30.9093,31.1265,30.9093,31.0541,92575.875
2021-02-22 13:10:00,34.32,34.4,34.24,34.24,53311.75,31.0541,31.1265,30.9817,30.9817,53311.75
2021-02-22 13:20:00,34.32,34.4,34.24,34.32,72955.375,31.0541,31.1265,30.9817,31.0541,72955.375
2021-02-22 13:30:00,34.32,34.4,34.16,34.24,60184.875,31.0541,31.1265,30.9093,30.9817,60184.875
2021-02-22 13:40:00,34.24,34.32,34.16,34.24,50834.25,30.9817,31.0541,30.9093,30.9817,50834.25
2021-02-22 13:50:00,34.24,34.32,34.16,34.24,86394.5,30.9817,31.0541,30.9093,30.9817,86394.5
2021-02-22 14:00:00,34.24,34.4,34.16,34.4,123683.25,30.9817,31.1265,30.9093,31.1265,123683.25
2021-02-22 14:10:00,34.32,34.48,34.32,34.32,39895.125,31.0541,31.1989,31.0541,31.0541,39895.125
2021-02-22 14:20:00,34.4,34.48,34.32,34.32,51217.875,31.1265,31.1989,31.0541,31.0541,51217.875
2021-02-22 14:30:00,34.32,34.48,34.24,34.32,89933.75,31.0541,31.1989,30.9817,31.0541,89933.75
2021-02-22 14:40:00,34.32,34.56,34.24,34.48,88904.625,31.0541,31.2713,30.9817,31.1989,88904.625
2021-02-22 14:50:00,34.56,34.64,34.4,34.56,92848.375,31.2713,31.3437,31.1265,31.2713,92848.375
2021-02-22 15:00:00,34.56,34.8,34.48,34.64,127094.375,31.2713,31.4884,31.1989,31.3437,127094.375
2021-02-22 15:10:00,34.72,34.88,34.64,34.72,138589.0,31.4161,31.5608,31.3437,31.4161,138589.0
2021-02-22 15:20:00,34.8,35.2,34.72,35.2,202591.625,31.4884,31.8504,31.4161,31.8504,202591.625
2021-02-22 15:30:00,35.2,35.44,35.04,35.36,292455.125,31.8504,32.0675,31.7056,31.9952,292455.125
2021-02-22 15:40:00,35.36,35.52,35.12,35.28,228267.125,31.9952,32.1399,31.778,31.9228,228267.125
2021-02-22 15:50:00,35.28,35.44,35.2,35.28,274541.5,31.9228,32.0675,31.8504,31.9228,274541.5
2021-02-23 09:30:00,36.64,38.0,36.56,37.92,600912.75,33.1534,34.3839,33.081,34.3115,600912.75
2021-02-23 09:40:00,37.92,39.04,37.76,39.04,590830.625,34.3115,35.325,34.1668,35.325,590830.625
2021-02-23 09:50:00,39.04,39.2,37.68,38.0,499504.75,35.325,35.4697,34.0944,34.3839,499504.75
2021-02-23 10:00:00,37.92,38.08,37.44,37.52,266669.75,34.3115,34.4563,33.8772,33.9496,266669.75
2021-02-23 10:10:00,37.52,38.08,37.28,37.92,254905.875,33.9496,34.4563,33.7324,34.3115,254905.875
2021-02-23 10:20:00,37.92,38.0,37.12,37.2,178940.375,34.3115,34.3839,33.5877,33.6601,178940.375
2021-02-23 10:30:00,37.12,37.6,37.04,37.28,173803.75,33.5877,34.022,33.5153,33.7324,173803.75
2021-02-23 10:40:00,37.28,37.44,36.56,36.64,194120.375,33.7324,33.8772,33.081,33.1534,194120.375
2021-02-23 10:50:00,36.72,37.04,36.56,36.88,129906.25,33.2257,33.5153,33.081,33.3705,129906.25
2021-02-23 11:00:00,36.8,36.88,36.4,36.48,128317.625,33.2981,33.3705,32.9362,33.0086,128317.625
2021-02-23 11:10:00,36.48,37.12,36.4,37.04,115158.125,33.0086,33.5877,32.9362,33.5153,115158.125
2021-02-23 11:20:00,37.04,37.6,36.96,37.52,219827.125,33.5153,34.022,33.4429,33.9496,219827.125
2021-02-23 11:30:00,37.52,37.68,36.96,37.36,156650.625,33.9496,34.0944,33.4429,33.8048,156650.625
2021-02-23 11:40:00,37.28,37.92,37.28,37.84,235697.5,33.7324,34.3115,33.7324,34.2392,235697.5
2021-02-23 11:50:00,37.92,37.92,37.44,37.68,166886.0,34.3115,34.3115,33.8772,34.0944,166886.0
2021-02-23 12:00:00,37.76,38.08,37.6,37.92,192210.5,34.1668,34.4563,34.022,34.3115,192210.5
2021-02-23 12:10:00,38.0,38.16,37.6,37.6,160625.125,34.3839,34.5287,34.022,34.022,160625.125
2021-02-23 12:20:00,37.68,37.92,37.44,37.52,107810.125,34.0944,34.3115,33.8772,33.9496,107810.125
2021-02-23 12:30:00,37.52,38.0,37.36,37.92,178767.5,33.9496,34.3839,33.8048,34.3115,178767.5
2021-02-23 12:40:00,37.92,38.08,37.76,37.92,184607.625,34.3115,34.4563,34.1668,34.3115,184607.625
2021-02-23 12:50:00,37.92,38.08,37.52,38.0,220999.5,34.3115,34.4563,33.9496,34.3839,220999.5
2021-02-23 13:00:00,38.0,38.24,37.6,37.84,194220.875,34.3839,34.6011,34.022,34.2392,194220.875
2021-02-23 13:10:00,37.84,37.92,37.36,37.52,156910.875,34.2392,34.3115,33.8048,33.9496,156910.875
2021-02-23 13:20:00,37.52,37.52,37.12,37.2,164791.0,33.9496,33.9496,33.5877,33.6601,164791.0
2021-02-23 13:30:00,37.12,37.36,37.04,37.28,106953.25,33.5877,33.8048,33.5153,33.7324,106953.25
2021-02-23 13:40:00,37.2,37.76,37.2,37.6,104285.125,33.6601,34.1668,33.6601,34.022,104285.125
2021-02-23 13:50:00,37.6,37.68,37.12,37.28,101709.25,34.022,34.0944,33.5877,33.7324,101709.25
2021-02-23 14:00:00,37.2,37.36,37.04,37.12,120546.25,33.6601,33.8048,33.5153,33.5877,120546.25
2021-02-23 14:10:00,37.12,37.2,36.88,36.96,177824.375,33.5877,33.6601,33.3705,33.4429,177824.375
2021-02-23 14:20:00,36.96,37.04,36.64,36.72,168909.75,33.4429,33.5153,33.1534,33.2257,168909.75
2021-02-23 14:30:00,36.64,37.2,36.64,37.04,126483.625,33.1534,33.6601,33.1534,33.5153,126483.625
2021-02-23 14:40:00,37.12,37.12,36.8,36.96,144722.875,33.5877,33.5877,33.2981,33.4429,144722.875
2021-02-23 14:50:00,36.96,37.04,36.48,36.64,158559.25,33.4429,33.5153,33.0086,33.1534,158559.25
2021-02-23 15:00:00,36.56,36.72,36.24,36.24,201481.125,33.081,33.2257,32.7914,32.7914,201481.125
2021-02-23 15:10:00,36.24,36.4,36.0,36.0,176690.625,32.7914,32.9362,32.5743,32.5743,176690.625
2021-02-23 15:20:00,36.0,36.08,35.68,35.84,233266.875,32.5743,32.6466,32.2847,32.4295,233266.875
2021-02-23 15:30:00,35.76,36.16,35.68,36.0,226685.875,32.3571,32.719,32.2847,32.5743,226685.875
2021-02-23 15:40:00,36.0,36.24,35.84,36.16,212482.5,32.5743,32.7914,32.4295,32.719,212482.5
2021-02-23 15:50:00,36.16,36.4,36.08,36.24,240873.875,32.719,32.9362,32.6466,32.7914,240873.875
2021-02-24 09:30:00,35.92,36.24,35.2,35.84,242559.75,32.5019,32.7914,31.8504,32.4295,242559.75
2021-02-24 09:40:00,35.92,35.92,35.36,35.52,134684.375,32.5019,32.5019,31.9952,32.1399,134684.375
2021-02-24 09:50:00,35.44,35.68,35.28,35.44,145501.625,32.0675,32.2847,31.9228,32.0675,145501.625
2021-02-24 10:00:00,35.36,36.24,35.2,36.0,171971.0,31.9952,32.7914,31.8504,32.5743,171971.0
2021-02-24 10:10:00,36.08,36.24,35.6,35.68,179492.625,32.6466,32.7914,32.2123,32.2847,179492.625
2021-02-24 10:20:00,35.68,35.92,35.36,35.44,129465.625,32.2847,32.5019,31.9952,32.0675,129465.625
2021-02-24 10:30:00,35.44,35.68,35.28,35.44,200215.75,32.0675,32.2847,31.9228,32.0675,200215.75
2021-02-24 10:40:00,35.44,35.6,35.28,35.36,143665.875,32.0675,32.2123,31.9228,31.9952,143665.875
2021-02-24 10:50:00,35.44,35.52,34.8,34.88,243892.625,32.0675,32.1399,31.4884,31.5608,243892.625
2021-02-24 11:00:00,34.88,34.88,34.48,34.56,242819.375,31.5608,31.5608,31.1989,31.2713,242819.375
2021-02-24 11:10:00,34.56,34.72,34.16,34.32,317952.0,31.2713,31.4161,30.9093,31.0541,317952.0
2021-02-24 11:20:00,34.32,34.48,34.0,34.24,246613.625,31.0541,31.1989,30.7646,30.9817,246613.625
2021-02-24 11:30:00,34.24,34.32,33.92,34.16,229615.75,30.9817,31.0541,30.6922,30.9093,229615.75
2021-02-24 11:40:00,34.08,34.4,34.08,34.16,203011.5,30.837,31.1265,30.837,30.9093,203011.5
2021-02-24 11:50:00,34.16,34.24,33.92,33.92,227492.5,30.9093,30.9817,30.6922,30.6922,227492.5
2021-02-24 12:00:00,33.92,34.0,33.76,34.0,263857.25,30.6922,30.7646,30.5474,30.7646,263857.25
2021-02-24 12:10:00,33.92,34.08,33.84,33.92,185117.375,30.6922,30.837,30.6198,30.6922,185117.375
2021-02-24 12:20:00,34.0,34.0,33.76,33.76,184275.625,30.7646,30.7646,30.5474,30.5474,184275.625
2021-02-24 12:30:00,33.76,33.84,33.68,33.76,204456.25,30.5474,30.6198,30.475,30.5474,204456.25
2021-02-24 12:40:00,33.84,34.0,33.76,33.84,78551.125,30.6198,30.7646,30.5474,30.6198,78551.125
2021-02-24 12:50:00,33.92,34.16,33.84,34.08,137929.375,30.6922,30.9093,30.6198,30.837,137929.375
2021-02-24 13:00:00,34.08,34.32,34.0,34.08,212369.5,30.837,31.0541,30.7646,30.837,212369.5
2021-02-24 13:10:00,34.08,34.16,33.92,34.0,75750.75,30.837,30.9093,30.6922,30.7646,75750.75
2021-02-24 13:20:00,33.92,34.08,33.76,33.84,97938.0,30.6922,30.837,30.5474,30.6198,97938.0
2021-02-24 13:30:00,33.76,33.84,33.44,33.6,236039.25,30.5474,30.6198,30.2579,30.4026,236039.25
2021-02-24 13:40:00,33.68,33.84,33.6,33.84,165944.375,30.475,30.6198,30.4026,30.6198,165944.375
2021-02-24 13:50:00,33.84,33.92,33.68,33.76,109450.5,30.6198,30.6922,30.475,30.5474,109450.5
2021-02-24 14:00:00,33.84,34.16,33.68,34.16,236115.125,30.6198,30.9093,30.475,30.9093,236115.125
2021-02-24 14:10:00,34.08,34.24,33.92,33.92,204979.75,30.837,30.9817,30.6922,30.6922,204979.75
2021-02-24 14:20:00,33.92,34.16,33.92,34.0,174778.25,30.6922,30.9093,30.6922,30.7646,174778.25
2021-02-24 14:30:00,34.0,34.16,33.84,34.0,137241.625,30.7646,30.9093,30.6198,30.7646,137241.625
2021-02-24 14:40:00,34.0,34.24,33.92,34.24,151642.125,30.7646,30.9817,30.6922,30.9817,151642.125
2021-02-24 14:50:00,34.24,34.24,34.0,34.16,147364.625,30.9817,30.9817,30.7646,30.9093,147364.625
2021-02-24 15:00:00,34.08,34.24,34.0,34.08,118924.75,30.837,30.9817,30.7646,30.837,118924.75
2021-02-24 15:10:00,34.16,34.24,34.08,34.16,59760.5,30.9093,30.9817,30.837,30.9093,59760.5
2021-02-24 15:20:00,34.16,34.16,33.84,33.84,140606.0,30.9093,30.9093,30.6198,30.6198,140606.0
2021-02-24 15:30:00,33.84,33.92,33.68,33.68,139798.5,30.6198,30.6922,30.475,30.475,139798.5
2021-02-24 15:40:00,33.76,33.92,33.6,33.68,191859.0,30.5474,30.6922,30.4026,30.475,191859.0
2021-02-24 15:50:00,33.68,33.76,33.52,33.68,241854.5,30.475,30.5474,30.3302,30.475,241854.5
2021-02-25 09:30:00,33.84,33.92,33.52,33.6,259726.625,30.6198,30.6922,30.3302,30.4026,259726.625
2021-02-25 09:40:00,33.52,33.76,33.44,33.76,172532.625,30.3302,30.5474,30.2579,30.5474,172532.625
2021-02-25 09:50:00,33.76,33.84,33.44,33.76,144320.0,30.5474,30.6198,30.2579,30.5474,144320.0
2021-02-25 10:00:00,33.68,34.4,33.68,34.16,301595.375,30.475,31.1265,30.475,30.9093,301595.375
2021-02-25 10:10:00,34.16,34.4,34.0,34.24,181856.625,30.9093,31.1265,30.7646,30.9817,181856.625
2021-02-25 10:20:00,34.16,34.4,33.84,34.32,164107.625,30.9093,31.1265,30.6198,31.0541,164107.625
2021-02-25 10:30:00,34.4,34.96,34.24,34.88,338330.0,31.1265,31.6332,30.9817,31.5608,338330.0
2021-02-25 10:40:00,34.88,35.12,34.56,34.96,251419.5,31.5608,31.778,31.2713,31.6332,251419.5
2021-02-25 10:50:00,35.04,35.28,34.8,34.88,305038.125,31.7056,31.9228,31.4884,31.5608,305038.125
2021-02-25 11:00:00,34.88,35.04,34.64,34.72,240960.75,31.5608,31.7056,31.3437,31.4161,240960.75
2021-02-25 11:10:00,34.64,35.04,34.64,34.72,214431.625,31.3437,31.7056,31.3437,31.4161,214431.625
2021-02-25 11:20:00,34.72,34.96,34.56,34.8,151390.375,31.4161,31.6332,31.2713,31.4884,151390.375
2021-02-25 11:30:00,34.88,35.2,34.8,35.2,238057.125,31.5608,31.8504,31.4884,31.8504,238057.125
2021-02-25 11:40:00,35.12,35.6,35.12,35.6,233545.875,31.778,32.2123,31.778,32.2123,233545.875
2021-02-25 11:50:00,35.52,35.76,35.36,35.6,305093.0,32.1399,32.3571,31.9952,32.2123,305093.0
2021-02-25 12:00:00,35.68,35.92,35.52,35.84,299038.0,32.2847,32.5019,32.1399,32.4295,299038.0
2021-02-25 12:10:00,35.84,36.16,35.6,35.84,226131.875,32.4295,32.719,32.2123,32.4295,226131.875
2021-02-25 12:20:00,35.84,36.32,35.68,36.32,224484.5,32.4295,32.8638,32.2847,32.8638,224484.5
2021-02-25 12:30:00,36.24,36.8,36.24,36.32,310719.0,32.7914,33.2981,32.7914,32.8638,310719.0
2021-02-25 12:40:00,36.32,36.72,36.24,36.48,186027.25,32.8638,33.2257,32.7914,33.0086,186027.25
2021-02-25 12:50:00,36.48,37.28,36.4,37.2,287677.75,33.0086,33.7324,32.9362,33.6601,287677.75
2021-02-25 13:00:00,37.2,37.44,36.64,36.64,275116.375,33.6601,33.8772,33.1534,33.1534,275116.375
2021-02-25 13:10:00,36.64,36.96,35.92,35.92,220480.75,33.1534,33.4429,32.5019,32.5019,220480.75
2021-02-25 13:20:00,36.0,36.16,35.68,35.84,168763.25,32.5743,32.719,32.2847,32.4295,168763.25
2021-02-25 13:30:00,35.84,36.32,35.68,35.84,255966.0,32.4295,32.8638,32.2847,32.4295,255966.0
2021-02-25 13:40:00,35.84,36.08,35.68,35.76,217685.875,32.4295,32.6466,32.2847,32.3571,217685.875
2021-02-25 13:50:00,35.84,36.48,35.76,36.08,252342.75,32.4295,33.0086,32.3571,32.6466,252342.75
2021-02-25 14:00:00,36.08,36.24,35.6,35.68,207147.5,32.6466,32.7914,32.2123,32.2847,207147.5
2021-02-25 14:10:00,35.68,35.76,35.36,35.36,196066.0,32.2847,32.3571,31.9952,31.9952,196066.0
2021-02-25 14:20:00,35.44,35.52,35.2,35.28,254570.125,32.0675,32.1399,31.8504,31.9228,254570.125
2021-02-25 14:30:00,35.28,35.92,35.28,35.92,140413.875,31.9228,32.5019,31.9228,32.5019,140413.875
2021-02-25 14:40:00,35.92,36.0,35.68,36.0,141665.625,32.5019,32.5743,32.2847,32.5743,141665.625
2021-02-25 14:50:00,36.0,36.16,35.76,36.08,162677.25,32.5743,32.719,32.3571,32.6466,162677.25
2021-02-25 15:00:00,36.08,36.8,35.84,36.8,212794.25,32.6466,33.2981,32.4295,33.2981,212794.25
2021-02-25 15:10:00,36.8,36.96,36.48,36.88,255644.0,33.2981,33.4429,33.0086,33.3705,255644.0
2021-02-25 15:20:00,36.8,37.12,36.64,36.96,152896.25,33.2981,33.5877,33.1534,33.4429,152896.25
2021-02-25 15:30:00,37.04,37.68,36.72,37.36,297883.125,33.5153,34.0944,33.2257,33.8048,297883.125
2021-02-25 15:40:00,37.36,37.68,36.8,36.96,340027.625,33.8048,34.0944,33.2981,33.4429,340027.625
2021-02-25 15:50:00,36.96,37.44,36.88,37.44,309376.875,33.4429,33.8772,33.3705,33.8772,309376.875
2021-02-26 09:30:00,37.04,37.28,36.4,36.4,218486.25,33.5153,33.7324,32.9362,32.9362,218486.25
2021-02-26 09:40:00,36.48,36.56,35.84,36.48,227364.125,33.0086,33.081,32.4295,33.0086,227364.125
2021-02-26 09:50:00,36.48,37.52,36.32,37.36,359033.25,33.0086,33.9496,32.8638,33.8048,359033.25
2021-02-26 10:00:00,37.28,38.48,37.28,38.4,325256.75,33.7324,34.8183,33.7324,34.7459,325256.75
2021-02-26 10:10:00,38.4,38.8,38.08,38.4,348497.75,34.7459,35.1078,34.4563,34.7459,348497.75
2021-02-26 10:20:00,38.32,39.36,38.16,39.36,339174.875,34.6735,35.6145,34.5287,35.6145,339174.875
2021-02-26 10:30:00,39.28,39.36,37.84,37.92,357001.0,35.5421,35.6145,34.2392,34.3115,357001.0
2021-02-26 10:40:00,37.92,38.16,37.52,37.68,214320.25,34.3115,34.5287,33.9496,34.0944,214320.25
2021-02-26 10:50:00,37.68,38.08,37.52,37.92,150631.375,34.0944,34.4563,33.9496,34.3115,150631.375
2021-02-26 11:00:00,37.84,38.08,37.04,37.36,153958.75,34.2392,34.4563,33.5153,33.8048,153958.75
2021-02-26 11:10:00,37.28,37.76,37.2,37.6,124541.375,33.7324,34.1668,33.6601,34.022,124541.375
2021-02-26 11:20:00,37.68,37.76,37.28,37.36,117521.375,34.0944,34.1668,33.7324,33.8048,117521.375
2021-02-26 11:30:00,37.44,37.44,36.56,36.56,220686.75,33.8772,33.8772,33.081,33.081,220686.75
2021-02-26 11:40:00,36.64,37.2,36.48,36.88,196947.75,33.1534,33.6601,33.0086,33.3705,196947.75
2021-02-26 11:50:00,36.88,37.36,36.72,36.8,135694.875,33.3705,33.8048,33.2257,33.2981,135694.875
2021-02-26 12:00:00,36.72,36.88,36.16,36.16,194361.875,33.2257,33.3705,32.719,32.719,194361.875
2021-02-26 12:10:00,36.16,36.32,35.84,36.0,244556.625,32.719,32.8638,32.4295,32.5743,244556.625
2021-02-26 12:20:00,36.0,36.4,35.92,36.32,155722.5,32.5743,32.9362,32.5019,32.8638,155722.5
2021-02-26 12:30:00,36.24,36.32,35.76,35.92,167182.75,32.7914,32.8638,32.3571,32.5019,167182.75
2021-02-26 12:40:00,36.0,36.16,35.84,36.0,147022.5,32.5743,32.719,32.4295,32.5743,147022.5
2021-02-26 12:50:00,36.08,36.24,35.52,36.16,188296.5,32.6466,32.7914,32.1399,32.719,188296.5
2021-02-26 13:00:00,36.16,36.56,36.0,36.08,180272.875,32.719,33.081,32.5743,32.6466,180272.875
2021-02-26 13:10:00,36.0,36.24,35.76,35.76,159056.875,32.5743,32.7914,32.3571,32.3571,159056.875
2021-02-26 13:20:00,35.84,35.84,35.68,35.84,120491.875,32.4295,32.4295,32.2847,32.4295,120491.875
2021-02-26 13:30:00,35.76,36.64,35.76,36.56,153999.75,32.3571,33.1534,32.3571,33.081,153999.75
2021-02-26 13:40:00,36.48,37.04,36.16,36.8,146063.875,33.0086,33.5153,32.719,33.2981,146063.875
2021-02-26 13:50:00,36.8,36.96,36.4,36.72,138749.625,33.2981,33.4429,32.9362,33.2257,138749.625
2021-02-26 14:00:00,36.64,37.04,36.4,36.8,127054.625,33.1534,33.5153,32.9362,33.2981,127054.625
2021-02-26 14:10:00,36.88,37.52,36.72,37.44,165698.0,33.3705,33.9496,33.2257,33.8772,165698.0
2021-02-26 14:20:00,37.52,37.6,37.12,37.28,201640.75,33.9496,34.022,33.5877,33.7324,201640.75
2021-02-26 14:30:00,37.28,37.44,36.88,37.04,128747.0,33.7324,33.8772,33.3705,33.5153,128747.0
2021-02-26 14:40:00,37.04,37.28,36.64,36.72,110881.125,33.5153,33.7324,33.1534,33.2257,110881.125
2021-02-26 14:50:00,36.72,36.88,36.64,36.8,88497.875,33.2257,33.3705,33.1534,33.2981,88497.875
2021-02-26 15:00:00,36.72,36.8,36.32,36.4,176009.125,33.2257,33.2981,32.8638,32.9362,176009.125
2021-02-26 15:10:00,36.4,36.64,36.32,36.48,95871.75,32.9362,33.1534,32.8638,33.0086,95871.75
2021-02-26 15:20:00,36.48,37.04,36.4,36.96,115889.375,33.0086,33.5153,32.9362,33.4429,115889.375
2021-02-26 15:30:00,36.96,37.04,36.72,36.72,80594.625,33.4429,33.5153,33.2257,33.2257,80594.625
2021-02-26 15:40:00,36.8,36.88,36.08,36.24,157636.75,33.2981,33.3705,32.6466,32.7914,157636.75
2021-02-26 15:50:00,36.24,37.52,36.24,37.52,371559.875,32.7914,33.9496,32.7914,33.9496,371559.875
2021-03-01 09:30:00,34.96,35.12,34.64,35.04,250130.125,31.6332,31.778,31.3437,31.7056,250130.125
2021-03-01 09:40:00,35.04,35.04,34.4,34.88,226697.5,31.7056,31.7056,31.1265,31.5608,226697.5
2021-03-01 09:50:00,34.88,35.2,34.72,35.04,123328.5,31.5608,31.8504,31.4161,31.7056,123328.5
2021-03-01 10:00:00,34.96,35.2,34.48,34.64,244683.0,31.6332,31.8504,31.1989,31.3437,244683.0
2021-03-01 10:10:00,34.64,34.8,34.32,34.32,314043.875,31.3437,31.4884,31.0541,31.0541,314043.875
2021-03-01 10:20:00,34.32,34.8,34.24,34.8,124604.875,31.0541,31.4884,30.9817,31.4884,124604.875
2021-03-01 10:30:00,34.8,35.04,34.4,34.56,108097.5,31.4884,31.7056,31.1265,31.2713,108097.5
2021-03-01 10:40:00,34.56,34.56,34.24,34.24,163529.0,31.2713,31.2713,30.9817,30.9817,163529.0
2021-03-01 10:50:00,34.24,34.48,34.16,34.24,137686.375,30.9817,31.1989,30.9093,30.9817,137686.375
2021-03-01 11:00:00,34.24,34.4,34.16,34.32,133876.25,30.9817,31.1265,30.9093,31.0541,133876.25
2021-03-01 11:10:00,34.24,34.32,34.0,34.0,108100.25,30.9817,31.0541,30.7646,30.7646,108100.25
2021-03-01 11:20:00,34.0,34.32,34.0,34.24,153732.0,30.7646,31.0541,30.7646,30.9817,153732.0
2021-03-01 11:30:00,34.16,34.32,33.92,34.16,143683.75,30.9093,31.0541,30.6922,30.9093,143683.75
2021-03-01 11:40:00,34.24,34.24,33.92,34.0,89734.75,30.9817,30.9817,30.6922,30.7646,89734.75
2021-03-01 11:50:00,34.0,34.16,33.92,34.0,107952.625,30.7646,30.9093,30.6922,30.7646,107952.625
2021-03-01 12:00:00,34.0,34.08,33.84,33.84,144808.75,30.7646,30.837,30.6198,30.6198,144808.75
2021-03-01 12:10:00,33.92,34.16,33.84,34.16,126114.125,30.6922,30.9093,30.6198,30.9093,126114.125
2021-03-01 12:20:00,34.16,34.16,34.0,34.08,80166.125,30.9093,30.9093,30.7646,30.837,80166.125
2021-03-01 12:30:00,34.08,34.08,33.84,34.0,112374.0,30.837,30.837,30.6198,30.7646,112374.0
2021-03-01 12:40:00,34.0,34.24,33.68,33.68,157613.5,30.7646,30.9817,30.475,30.475,157613.5
2021-03-01 12:50:00,33.68,34.16,33.68,34.0,117301.375,30.475,30.9093,30.475,30.7646,117301.375
2021-03-01 13:00:00,34.08,34.24,34.0,34.16,76798.625,30.837,30.9817,30.7646,30.9093,76798.625
2021-03-01 13:10:00,34.24,34.4,34.16,34.32,113769.875,30.9817,31.1265,30.9093,31.0541,113769.875
2021-03-01 13:20:00,34.32,34.4,33.84,33.92,85357.375,31.0541,31.1265,30.6198,30.6922,85357.375
2021-03-01 13:30:00,33.92,33.92,33.6,33.68,113094.5,30.6922,30.6922,30.4026,30.475,113094.5
2021-03-01 13:40:00,33.6,33.84,33.6,33.68,98226.625,30.4026,30.6198,30.4026,30.475,98226.625
2021-03-01 13:50:00,33.68,33.84,33.6,33.76,53896.5,30.475,30.6198,30.4026,30.5474,53896.5
2021-03-01 14:00:00,33.76,33.84,33.52,33.68,108619.625,30.5474,30.6198,30.3302,30.475,108619.625
2021-03-01 14:10:00,33.6,33.68,33.52,33.68,66042.125,30.4026,30.475,30.3302,30.475,66042.125
2021-03-01 14:20:00,33.68,33.68,33.52,33.6,102780.5,30.475,30.475,30.3302,30.4026,102780.5
2021-03-01 14:30:00,33.6,33.6,33.44,33.52,71855.625,30.4026,30.4026,30.2579,30.3302,71855.625
2021-03-01 14:40:00,33.52,33.6,33.44,33.44,72768.25,30.3302,30.4026,30.2579,30.2579,72768.25
2021-03-01 14:50:00,33.44,33.52,33.28,33.44,126299.75,30.2579,30.3302,30.1131,30.2579,126299.75
2021-03-01 15:00:00,33.44,33.52,33.28,33.44,138641.125,30.2579,30.3302,30.1131,30.2579,138641.125
2021-03-01 15:10:00,33.36,33.68,33.36,33.52,153399.625,30.1855,30.475,30.1855,30.3302,153399.625
2021-03-01 15:20:00,33.52,33.6,33.44,33.52,115473.75,30.3302,30.4026,30.2579,30.3302,115473.75
2021-03-01 15:30:00,33.52,33.68,33.44,33.6,167962.75,30.3302,30.475,30.2579,30.4026,167962.75
2021-03-01 15:40:00,33.68,33.68,33.44,33.6,236106.125,30.475,30.475,30.2579,30.4026,236106.125
2021-03-01 15:50:00,33.52,33.76,33.52,33.52,275881.25,30.3302,30.5474,30.3302,30.3302,275881.25
2021-03-03 09:30:00,35.18,35.38,34.37,35.16,710763.0,31.8323,32.0133,31.0994,31.8142,710763.0
2021-03-03 09:40:00,35.16,35.72,35.05,35.17,658897.0,31.8142,32.3209,31.7147,31.8232,658897.0
2021-03-03 09:50:00,35.11,35.75,34.83,35.68,500470.0,31.7689,32.348,31.5156,32.2847,500470.0
2021-03-03 10:00:00,35.63,35.87,35.39,35.55,600996.0,32.2395,32.4566,32.0223,32.1671,600996.0
2021-03-03 10:10:00,35.57,36.43,35.54,36.37,640009.0,32.1852,32.9633,32.158,32.909,640009.0
2021-03-03 10:20:00,36.31,36.38,35.57,36.02,419057.0,32.8548,32.9181,32.1852,32.5924,419057.0
2021-03-03 10:30:00,36.03,36.29,35.43,35.5,367293.0,32.6014,32.8367,32.0585,32.1218,367293.0
2021-03-03 10:40:00,35.52,35.74,35.19,35.35,317932.0,32.1399,32.339,31.8413,31.9861,317932.0
2021-03-03 10:50:00,35.31,35.47,34.89,34.98,481040.0,31.9499,32.0947,31.5699,31.6513,481040.0
2021-03-03 11:00:00,35.0,35.05,34.78,34.95,259282.0,31.6694,31.7147,31.4703,31.6242,259282.0
2021-03-03 11:10:00,34.97,35.09,34.62,34.63,224134.0,31.6423,31.7508,31.3256,31.3346,224134.0
2021-03-03 11:20:00,34.67,34.73,34.31,34.38,254289.0,31.3708,31.4251,31.0451,31.1084,254289.0
2021-03-03 11:30:00,34.39,34.68,34.34,34.68,198400.0,31.1175,31.3799,31.0722,31.3799,198400.0
2021-03-03 11:40:00,34.67,34.97,34.65,34.89,181096.0,31.3708,31.6423,31.3527,31.5699,181096.0
2021-03-03 11:50:00,34.89,34.92,34.56,34.8,151022.0,31.5699,31.597,31.2713,31.4884,151022.0
2021-03-03 12:00:00,34.82,34.97,34.79,34.92,127285.0,31.5065,31.6423,31.4794,31.597,127285.0
2021-03-03 12:10:00,34.94,35.06,34.75,35.03,111450.0,31.6151,31.7237,31.4432,31.6966,111450.0
2021-03-03 12:20:00,35.04,35.16,35.0,35.07,130108.0,31.7056,31.8142,31.6694,31.7328,130108.0
2021-03-03 12:30:00,35.07,35.22,34.98,35.11,113111.0,31.7328,31.8685,31.6513,31.7689,113111.0
2021-03-03 12:40:00,35.13,35.15,34.76,34.77,132736.0,31.787,31.8051,31.4523,31.4613,132736.0
2021-03-03 12:50:00,34.78,35.14,34.69,35.13,143414.0,31.4703,31.7961,31.3889,31.787,143414.0
2021-03-03 13:00:00,35.14,35.2,34.98,35.16,110021.0,31.7961,31.8504,31.6513,31.8142,110021.0
2021-03-03 13:10:00,35.16,35.19,34.56,34.56,188685.0,31.8142,31.8413,31.2713,31.2713,188685.0
2021-03-03 13:20:00,34.56,34.74,34.5,34.7,134450.0,31.2713,31.4342,31.217,31.398,134450.0
2021-03-03 13:30:00,34.69,34.98,34.69,34.84,143128.0,31.3889,31.6513,31.3889,31.5246,143128.0
2021-03-03 13:40:00,34.85,35.3,34.82,35.25,166516.0,31.5337,31.9409,31.5065,31.8956,166516.0
2021-03-03 13:50:00,35.26,35.56,35.16,35.45,165965.0,31.9047,32.1761,31.8142,32.0766,165965.0
2021-03-03 14:00:00,35.43,36.14,35.39,36.01,268561.0,32.0585,32.7009,32.0223,32.5833,268561.0
2021-03-03 14:10:00,36.01,36.12,35.77,35.95,158199.0,32.5833,32.6828,32.3661,32.529,158199.0
2021-03-03 14:20:00,35.92,36.33,35.83,36.24,308043.0,32.5019,32.8729,32.4204,32.7914,308043.0
2021-03-03 14:30:00,36.26,36.47,35.77,35.95,442944.0,32.8095,32.9995,32.3661,32.529,442944.0
2021-03-03 14:40:00,35.97,36.17,35.78,35.96,297426.0,32.5471,32.7281,32.3752,32.5381,297426.0
2021-03-03 14:50:00,35.94,35.95,35.41,35.43,261439.0,32.52,32.529,32.0404,32.0585,261439.0
2021-03-03 15:00:00,35.47,35.61,35.37,35.5,194051.0,32.0947,32.2214,32.0042,32.1218,194051.0
2021-03-03 15:10:00,35.5,35.7,35.28,35.59,258633.0,32.1218,32.3028,31.9228,32.2033,258633.0
2021-03-03 15:20:00,35.6,36.06,35.6,35.9,334756.0,32.2123,32.6285,32.2123,32.4838,334756.0
2021-03-03 15:30:00,35.91,36.04,35.81,36.0,204403.0,32.4928,32.6104,32.4023,32.5743,204403.0
2021-03-03 15:40:00,36.01,36.14,35.75,35.93,393139.0,32.5833,32.7009,32.348,32.5109,393139.0
2021-03-03 15:50:00,35.95,36.72,35.95,36.7,457877.0,32.529,33.2257,32.529,33.2076,457877.0
2021-03-04 09:30:00,37.08,37.28,36.02,36.02,654616.0,33.5515,33.7324,32.5924,32.5924,654616.0
2021-03-04 09:40:00,36.03,37.27,35.98,37.26,476319.0,32.6014,33.7234,32.5562,33.7144,476319.0
2021-03-04 09:50:00,37.27,37.46,36.9,37.34,738404.0,33.7234,33.8953,33.3886,33.7867,738404.0
2021-03-04 10:00:00,37.3,38.13,37.13,38.13,755855.0,33.7505,34.5016,33.5967,34.5016,755855.0
2021-03-04 10:10:00,38.2,38.68,37.78,38.68,907781.0,34.5649,34.9992,34.1849,34.9992,907781.0
2021-03-04 10:20:00,38.68,38.77,37.62,37.78,620272.0,34.9992,35.0807,34.0401,34.1849,620272.0
2021-03-04 10:30:00,37.8,38.08,37.29,37.39,420450.0,34.203,34.4563,33.7415,33.832,420450.0
2021-03-04 10:40:00,37.39,37.6,37.02,37.4,250245.0,33.832,34.022,33.4972,33.841,250245.0
2021-03-04 10:50:00,37.39,37.95,37.06,37.33,624359.0,33.832,34.3387,33.5334,33.7777,624359.0
2021-03-04 11:00:00,37.28,37.61,36.94,37.54,416835.0,33.7324,34.031,33.4248,33.9677,416835.0
2021-03-04 11:10:00,37.46,38.16,37.35,37.81,298145.0,33.8953,34.5287,33.7958,34.212,298145.0
2021-03-04 11:20:00,37.88,38.0,37.48,37.71,124168.0,34.2754,34.3839,33.9134,34.1215,124168.0
2021-03-04 11:30:00,37.74,37.81,37.24,37.3,226996.0,34.1487,34.212,33.6963,33.7505,226996.0
2021-03-04 11:40:00,37.32,37.35,36.91,37.07,230664.0,33.7686,33.7958,33.3977,33.5424,230664.0
2021-03-04 11:50:00,37.0,37.35,36.98,37.24,202366.0,33.4791,33.7958,33.461,33.6963,202366.0
2021-03-04 12:00:00,37.22,37.29,36.87,36.91,188465.0,33.6782,33.7415,33.3615,33.3977,188465.0
2021-03-04 12:10:00,36.94,37.71,36.86,37.39,436295.0,33.4248,34.1215,33.3524,33.832,436295.0
2021-03-04 12:20:00,37.18,38.31,37.12,37.96,469020.0,33.642,34.6644,33.5877,34.3477,469020.0
2021-03-04 12:30:00,37.99,38.64,37.93,38.15,570343.0,34.3749,34.963,34.3206,34.5197,570343.0
2021-03-04 12:40:00,38.19,38.91,37.95,38.86,448740.0,34.5559,35.2073,34.3387,35.1621,448740.0
2021-03-04 12:50:00,38.87,39.72,38.57,39.46,669118.0,35.1711,35.9403,34.8997,35.705,669118.0
2021-03-04 13:00:00,39.43,39.86,38.96,39.75,666126.0,35.6779,36.0669,35.2526,35.9674,666126.0
2021-03-04 13:10:00,39.81,40.17,39.71,39.8,726647.0,36.0217,36.3474,35.9312,36.0126,726647.0
2021-03-04 13:20:00,39.84,40.41,39.57,39.58,590051.0,36.0488,36.5646,35.8045,35.8136,590051.0
2021-03-04 13:30:00,39.58,40.26,39.55,39.73,582685.0,35.8136,36.4289,35.7864,35.9493,582685.0
2021-03-04 13:40:00,39.78,40.56,39.74,40.51,482852.0,35.9946,36.7003,35.9584,36.6551,482852.0
2021-03-04 13:50:00,40.5,41.5,40.44,41.48,808928.0,36.646,37.5509,36.5917,37.5328,808928.0
2021-03-04 14:00:00,41.47,41.65,40.39,40.46,729234.0,37.5237,37.6866,36.5465,36.6098,729234.0
2021-03-04 14:10:00,40.43,41.04,40.41,40.49,384829.0,36.5827,37.1346,36.5646,36.637,384829.0
2021-03-04 14:20:00,40.49,40.54,39.56,39.72,375343.0,36.637,36.6822,35.7955,35.9403,375343.0
2021-03-04 14:30:00,39.75,40.59,39.69,40.35,370926.0,35.9674,36.7275,35.9131,36.5103,370926.0
2021-03-04 14:40:00,40.35,40.38,39.36,39.44,288991.0,36.5103,36.5375,35.6145,35.6869,288991.0
2021-03-04 14:50:00,39.38,39.69,39.15,39.31,260168.0,35.6326,35.9131,35.4245,35.5693,260168.0
2021-03-04 15:00:00,39.31,39.9,39.15,39.9,322693.0,35.5693,36.1031,35.4245,36.1031,322693.0
2021-03-04 15:10:00,39.93,40.33,39.83,40.22,278193.0,36.1303,36.4922,36.0398,36.3927,278193.0
2021-03-04 15:20:00,40.24,40.5,39.92,40.02,213619.0,36.4108,36.646,36.1212,36.2117,213619.0
2021-03-04 15:30:00,40.03,40.15,39.58,39.9,231138.0,36.2208,36.3293,35.8136,36.1031,231138.0
2021-03-04 15:40:00,39.84,39.91,39.49,39.73,258402.0,36.0488,36.1122,35.7321,35.9493,258402.0
2021-03-04 15:50:00,39.68,39.97,39.46,39.7,353286.0,35.9041,36.1665,35.705,35.9222,353286.0
2021-03-05 09:30:00,37.71,39.11,37.68,39.05,760659.0,34.1215,35.3883,34.0944,35.334,760659.0
2021-03-05 09:40:00,39.05,39.17,38.34,39.15,584747.0,35.334,35.4426,34.6916,35.4245,584747.0
2021-03-05 09:50:00,39.15,40.56,39.01,39.59,1152444.0,35.4245,36.7003,35.2978,35.8226,1152444.0
2021-03-05 10:00:00,39.62,40.25,39.13,39.61,894860.0,35.8498,36.4198,35.4064,35.8407,894860.0
2021-03-05 10:10:00,39.58,40.54,39.17,40.23,936940.0,35.8136,36.6822,35.4426,36.4017,936940.0
2021-03-05 10:20:00,40.3,41.03,40.08,41.01,797265.0,36.4651,37.1256,36.266,37.1075,797265.0
2021-03-05 10:30:00,41.04,41.55,40.56,41.38,814138.0,37.1346,37.5961,36.7003,37.4423,814138.0
2021-03-05 10:40:00,41.44,41.62,40.76,40.94,536106.0,37.4966,37.6595,36.8813,37.0442,536106.0
2021-03-05 10:50:00,40.94,41.32,40.33,41.22,651152.0,37.0442,37.388,36.4922,37.2975,651152.0
2021-03-05 11:00:00,41.18,42.09,41.03,42.05,653231.0,37.2613,38.0847,37.1256,38.0485,653231.0
2021-03-05 11:10:00,42.04,42.55,41.55,42.37,561440.0,38.0395,38.501,37.5961,38.3381,561440.0
2021-03-05 11:20:00,42.41,43.1,42.2,42.62,665623.0,38.3743,38.9986,38.1843,38.5643,665623.0
2021-03-05 11:30:00,42.64,42.65,41.57,41.8,651946.0,38.5824,38.5914,37.6142,37.8223,651946.0
2021-03-05 11:40:00,41.82,42.33,41.19,41.49,552097.0,37.8404,38.3019,37.2704,37.5418,552097.0
2021-03-05 11:50:00,41.51,41.81,40.89,41.0,498825.0,37.5599,37.8314,36.9989,37.0985,498825.0
2021-03-05 12:00:00,41.04,41.39,40.75,41.33,309275.0,37.1346,37.4513,36.8722,37.3971,309275.0
2021-03-05 12:10:00,41.32,41.41,40.73,40.74,285555.0,37.388,37.4694,36.8541,36.8632,285555.0
2021-03-05 12:20:00,40.75,40.82,39.79,39.92,254061.0,36.8722,36.9356,36.0036,36.1212,254061.0
2021-03-05 12:30:00,40.0,40.25,39.72,39.8,277228.0,36.1936,36.4198,35.9403,36.0126,277228.0
2021-03-05 12:40:00,39.76,40.04,39.25,39.51,347257.0,35.9765,36.2298,35.515,35.7502,347257.0
2021-03-05 12:50:00,39.51,39.98,39.36,39.49,271470.0,35.7502,36.1755,35.6145,35.7321,271470.0
2021-03-05 13:00:00,39.48,40.27,39.2,39.47,312657.0,35.7231,36.4379,35.4697,35.714,312657.0
2021-03-05 13:10:00,39.48,39.85,38.75,38.8,254973.0,35.7231,36.0579,35.0626,35.1078,254973.0
2021-03-05 13:20:00,38.86,39.26,38.63,38.64,212557.0,35.1621,35.524,34.954,34.963,212557.0
2021-03-05 13:30:00,38.6,39.04,38.48,38.54,179203.0,34.9268,35.325,34.8183,34.8725,179203.0
2021-03-05 13:40:00,38.55,38.76,38.27,38.49,214562.0,34.8816,35.0716,34.6282,34.8273,214562.0
2021-03-05 13:50:00,38.44,39.0,38.18,38.47,189932.0,34.7821,35.2888,34.5468,34.8092,189932.0
2021-03-05 14:00:00,38.42,39.25,38.32,39.14,218646.0,34.764,35.515,34.6735,35.4155,218646.0
2021-03-05 14:10:00,39.17,39.4,38.68,39.25,180431.0,35.4426,35.6507,34.9992,35.515,180431.0
2021-03-05 14:20:00,39.2,39.26,38.36,38.42,145001.0,35.4697,35.524,34.7097,34.764,145001.0
2021-03-05 14:30:00,38.37,38.38,37.98,38.28,193185.0,34.7187,34.7278,34.3658,34.6373,193185.0
2021-03-05 14:40:00,38.27,38.77,38.18,38.37,154477.0,34.6282,35.0807,34.5468,34.7187,154477.0
2021-03-05 14:50:00,38.35,38.45,37.87,37.97,100651.0,34.7006,34.7911,34.2663,34.3568,100651.0
2021-03-05 15:00:00,38.04,38.22,37.8,38.15,164920.0,34.4201,34.583,34.203,34.5197,164920.0
2021-03-05 15:10:00,38.16,38.41,37.8,38.07,225529.0,34.5287,34.7549,34.203,34.4473,225529.0
2021-03-05 15:20:00,38.1,38.11,37.69,37.84,245439.0,34.4744,34.4835,34.1034,34.2392,245439.0
2021-03-05 15:30:00,37.83,38.05,37.55,37.59,143455.0,34.2301,34.4292,33.9768,34.0129,143455.0
2021-03-05 15:40:00,37.57,37.87,37.55,37.67,173668.0,33.9949,34.2663,33.9768,34.0853,173668.0
2021-03-05 15:50:00,37.67,37.67,36.99,37.29,440562.0,34.0853,34.0853,33.47,33.7415,440562.0
2021-03-08 09:30:00,36.39,37.24,35.92,35.92,581817.0,32.9271,33.6963,32.5019,32.5019,581817.0
2021-03-08 09:40:00,35.91,36.25,35.2,36.24,599480.0,32.4928,32.8005,31.8504,32.7914,599480.0
2021-03-08 09:50:00,36.22,36.51,35.47,36.34,426262.0,32.7733,33.0357,32.0947,32.8819,426262.0
2021-03-08 10:00:00,36.29,36.77,35.88,35.92,293485.0,32.8367,33.271,32.4657,32.5019,293485.0
2021-03-08 10:10:00,35.84,36.48,35.74,35.95,229969.0,32.4295,33.0086,32.339,32.529,229969.0
2021-03-08 10:20:00,35.95,36.2,35.55,35.67,182137.0,32.529,32.7552,32.1671,32.2757,182137.0
2021-03-08 10:30:00,35.63,35.64,35.26,35.38,200316.0,32.2395,32.2485,31.9047,32.0133,200316.0
2021-03-08 10:40:00,35.34,35.4,34.95,35.33,274294.0,31.9771,32.0313,31.6242,31.968,274294.0
2021-03-08 10:50:00,35.31,35.54,35.0,35.24,191146.0,31.9499,32.158,31.6694,31.8866,191146.0
2021-03-08 11:00:00,35.19,35.24,34.9,35.08,230314.0,31.8413,31.8866,31.5789,31.7418,230314.0
2021-03-08 11:10:00,35.13,35.51,35.11,35.2,95628.0,31.787,32.1309,31.7689,31.8504,95628.0
2021-03-08 11:20:00,35.2,35.28,34.93,35.15,94966.0,31.8504,31.9228,31.6061,31.8051,94966.0
2021-03-08 11:30:00,35.2,35.85,35.17,35.66,195810.0,31.8504,32.4385,31.8232,32.2666,195810.0
2021-03-08 11:40:00,35.65,36.02,35.54,35.8,106235.0,32.2576,32.5924,32.158,32.3933,106235.0
2021-03-08 11:50:00,35.82,36.05,35.66,36.03,105701.0,32.4114,32.6195,32.2666,32.6014,105701.0
2021-03-08 12:00:00,36.04,36.05,35.49,35.51,101951.0,32.6104,32.6195,32.1128,32.1309,101951.0
2021-03-08 12:10:00,35.56,35.72,35.28,35.52,119463.0,32.1761,32.3209,31.9228,32.1399,119463.0
2021-03-08 12:20:00,35.57,35.57,34.96,34.99,140577.0,32.1852,32.1852,31.6332,31.6604,140577.0
2021-03-08 12:30:00,34.97,35.3,34.94,35.3,137815.0,31.6423,31.9409,31.6151,31.9409,137815.0
2021-03-08 12:40:00,35.27,35.46,35.1,35.26,83929.0,31.9137,32.0856,31.7599,31.9047,83929.0
2021-03-08 12:50:00,35.23,35.4,35.05,35.39,86303.0,31.8775,32.0313,31.7147,32.0223,86303.0
2021-03-08 13:00:00,35.37,35.38,35.07,35.16,78971.0,32.0042,32.0133,31.7328,31.8142,78971.0
2021-03-08 13:10:00,35.15,35.31,35.0,35.16,81547.0,31.8051,31.9499,31.6694,31.8142,81547.0
2021-03-08 13:20:00,35.13,35.21,35.05,35.19,47805.0,31.787,31.8594,31.7147,31.8413,47805.0
2021-03-08 13:30:00,35.12,35.57,35.12,35.52,109400.0,31.778,32.1852,31.778,32.1399,109400.0
2021-03-08 13:40:00,35.54,36.39,35.54,36.33,194957.0,32.158,32.9271,32.158,32.8729,194957.0
2021-03-08 13:50:00,36.34,36.63,36.26,36.56,249827.0,32.8819,33.1443,32.8095,33.081,249827.0
2021-03-08 14:00:00,36.6,36.64,35.88,35.98,148500.0,33.1172,33.1534,32.4657,32.5562,148500.0
2021-03-08 14:10:00,36.01,36.09,35.73,35.94,132417.0,32.5833,32.6557,32.3299,32.52,132417.0
2021-03-08 14:20:00,35.95,36.05,35.6,35.62,109879.0,32.529,32.6195,32.2123,32.2304,109879.0
2021-03-08 14:30:00,35.59,35.9,35.52,35.9,92564.0,32.2033,32.4838,32.1399,32.4838,92564.0
2021-03-08 14:40:00,35.95,36.47,35.79,36.36,174105.0,32.529,32.9995,32.3842,32.9,174105.0
2021-03-08 14:50:00,36.35,36.39,36.11,36.19,117771.0,32.8909,32.9271,32.6738,32.7462,117771.0
2021-03-08 15:00:00,36.21,36.82,36.21,36.74,152366.0,32.7643,33.3162,32.7643,33.2438,152366.0
2021-03-08 15:10:00,36.75,36.94,36.56,36.91,209526.0,33.2529,33.4248,33.081,33.3977,209526.0
2021-03-08 15:20:00,36.89,36.95,36.47,36.68,101982.0,33.3796,33.4339,32.9995,33.1895,101982.0
2021-03-08 15:30:00,36.65,36.65,36.06,36.21,175109.0,33.1624,33.1624,32.6285,32.7643,175109.0
2021-03-08 15:40:00,36.22,36.48,36.01,36.23,177491.0,32.7733,33.0086,32.5833,32.7824,177491.0
2021-03-08 15:50:00,36.16,36.75,36.07,36.67,354641.0,32.719,33.2529,32.6376,33.1805,354641.0
2021-03-09 09:30:00,34.83,35.35,34.78,35.3,494426.0,31.5156,31.9861,31.4703,31.9409,494426.0
2021-03-09 09:40:00,35.29,35.6,34.57,34.63,522879.0,31.9318,32.2123,31.2803,31.3346,522879.0
2021-03-09 09:50:00,34.63,34.74,34.37,34.55,358601.0,31.3346,31.4342,31.0994,31.2622,358601.0
2021-03-09 10:00:00,34.52,34.81,34.32,34.61,266403.0,31.2351,31.4975,31.0541,31.3165,266403.0
2021-03-09 10:10:00,34.64,34.84,34.44,34.49,169293.0,31.3437,31.5246,31.1627,31.2079,169293.0
2021-03-09 10:20:00,34.5,34.75,34.28,34.48,355319.0,31.217,31.4432,31.0179,31.1989,355319.0
2021-03-09 10:30:00,34.46,34.64,34.15,34.17,462728.0,31.1808,31.3437,30.9003,30.9184,462728.0
2021-03-09 10:40:00,34.21,34.46,34.09,34.46,172796.0,30.9546,31.1808,30.846,31.1808,172796.0
2021-03-09 10:50:00,34.44,34.55,34.08,34.11,155656.0,31.1627,31.2622,30.837,30.8641,155656.0
2021-03-09 11:00:00,34.13,34.21,33.73,33.96,233822.0,30.8822,30.9546,30.5203,30.7284,233822.0
2021-03-09 11:10:00,33.96,34.09,33.82,33.82,113135.0,30.7284,30.846,30.6017,30.6017,113135.0
2021-03-09 11:20:00,33.81,34.04,33.73,34.03,169640.0,30.5927,30.8008,30.5203,30.7917,169640.0
2021-03-09 11:30:00,33.98,34.13,33.93,33.97,84254.0,30.7465,30.8822,30.7012,30.7374,84254.0
2021-03-09 11:40:00,33.99,34.11,33.86,34.03,57386.0,30.7555,30.8641,30.6379,30.7917,57386.0
2021-03-09 11:50:00,34.03,34.19,33.89,34.15,85717.0,30.7917,30.9365,30.665,30.9003,85717.0
2021-03-09 12:00:00,34.09,34.21,34.01,34.01,80720.0,30.846,30.9546,30.7736,30.7736,80720.0
2021-03-09 12:10:00,34.0,34.05,33.83,34.05,77077.0,30.7646,30.8098,30.6108,30.8098,77077.0
2021-03-09 12:20:00,34.08,34.08,33.78,33.82,50170.0,30.837,30.837,30.5655,30.6017,50170.0
2021-03-09 12:30:00,33.8,33.83,33.56,33.59,136833.0,30.5836,30.6108,30.3664,30.3936,136833.0
2021-03-09 12:40:00,33.65,33.84,33.64,33.77,95531.0,30.4479,30.6198,30.4388,30.5565,95531.0
2021-03-09 12:50:00,33.81,34.15,33.8,34.05,87125.0,30.5927,30.9003,30.5836,30.8098,87125.0
2021-03-09 13:00:00,33.99,34.07,33.8,33.96,59098.0,30.7555,30.8279,30.5836,30.7284,59098.0
2021-03-09 13:10:00,33.95,34.15,33.84,34.11,57590.0,30.7193,30.9003,30.6198,30.8641,57590.0
2021-03-09 13:20:00,34.11,34.18,33.98,33.99,43001.0,30.8641,30.9274,30.7465,30.7555,43001.0
2021-03-09 13:30:00,34.0,34.06,33.86,33.88,29664.0,30.7646,30.8189,30.6379,30.656,29664.0
2021-03-09 13:40:00,33.81,33.92,33.66,33.69,61463.0,30.5927,30.6922,30.4569,30.4841,61463.0
2021-03-09 13:50:00,33.68,33.8,33.6,33.65,98368.0,30.475,30.5836,30.4026,30.4479,98368.0
2021-03-09 14:00:00,33.65,33.85,33.59,33.72,73286.0,30.4479,30.6288,30.3936,30.5112,73286.0
2021-03-09 14:10:00,33.7,33.98,33.7,33.98,76546.0,30.4931,30.7465,30.4931,30.7465,76546.0
2021-03-09 14:20:00,33.98,34.28,33.91,34.25,141265.0,30.7465,31.0179,30.6831,30.9908,141265.0
2021-03-09 14:30:00,34.21,34.22,33.88,33.92,78049.0,30.9546,30.9636,30.656,30.6922,78049.0
2021-03-09 14:40:00,33.94,34.05,33.84,34.02,91284.0,30.7103,30.8098,30.6198,30.7827,91284.0
2021-03-09 14:50:00,34.01,34.01,33.84,33.91,51395.0,30.7736,30.7736,30.6198,30.6831,51395.0
2021-03-09 15:00:00,33.95,33.98,33.65,33.71,92800.0,30.7193,30.7465,30.4479,30.5022,92800.0
2021-03-09 15:10:00,33.72,33.76,33.6,33.64,106774.0,30.5112,30.5474,30.4026,30.4388,106774.0
2021-03-09 15:20:00,33.63,33.75,33.61,33.73,112271.0,30.4298,30.5384,30.4117,30.5203,112271.0
2021-03-09 15:30:00,33.73,34.04,33.67,33.83,149902.0,30.5203,30.8008,30.466,30.6108,149902.0
2021-03-09 15:40:00,33.84,34.27,33.82,34.22,154097.0,30.6198,31.0089,30.6017,30.9636,154097.0
2021-03-09 15:50:00,34.22,34.52,34.19,34.44,497888.0,30.9636,31.2351,30.9365,31.1627,497888.0
2021-03-10 09:30:00,33.35,33.54,32.99,33.02,416531.0,30.1764,30.3483,29.8507,29.8778,416531.0
2021-03-10 09:40:00,33.02,33.14,32.36,32.54,470895.0,29.8778,29.9864,29.2806,29.4435,470895.0
2021-03-10 09:50:00,32.53,32.53,32.05,32.31,430485.0,29.4345,29.4345,29.0001,29.2354,430485.0
2021-03-10 10:00:00,32.3,32.43,31.98,32.02,470470.0,29.2263,29.344,28.9368,28.973,470470.0
2021-03-10 10:10:00,32.02,32.14,31.79,31.91,368300.0,28.973,29.0816,28.7649,28.8735,368300.0
2021-03-10 10:20:00,31.95,32.91,31.89,32.87,360751.0,28.9097,29.7783,28.8554,29.7421,360751.0
2021-03-10 10:30:00,32.88,32.9,32.26,32.83,230234.0,29.7512,29.7692,29.1902,29.7059,230234.0
2021-03-10 10:40:00,32.82,33.04,32.42,32.42,277075.0,29.6969,29.8959,29.3349,29.3349,277075.0
2021-03-10 10:50:00,32.47,32.87,32.41,32.53,243356.0,29.3802,29.7421,29.3259,29.4345,243356.0
2021-03-10 11:00:00,32.49,32.58,32.1,32.29,210205.0,29.3983,29.4797,29.0454,29.2173,210205.0
2021-03-10 11:10:00,32.33,32.41,32.03,32.28,144156.0,29.2535,29.3259,28.982,29.2082,144156.0
2021-03-10 11:20:00,32.25,32.65,32.24,32.32,177402.0,29.1811,29.543,29.1721,29.2444,177402.0
2021-03-10 11:30:00,32.35,32.5,32.23,32.39,74454.0,29.2716,29.4073,29.163,29.3078,74454.0
2021-03-10 11:40:00,32.39,32.74,32.28,32.3,165315.0,29.3078,29.6245,29.2082,29.2263,165315.0
2021-03-10 11:50:00,32.3,32.34,32.09,32.26,172892.0,29.2263,29.2625,29.0363,29.1902,172892.0
2021-03-10 12:00:00,32.22,32.29,32.11,32.25,79298.0,29.154,29.2173,29.0544,29.1811,79298.0
2021-03-10 12:10:00,32.27,32.29,32.1,32.29,96539.0,29.1992,29.2173,29.0454,29.2173,96539.0
2021-03-10 12:20:00,32.31,32.79,32.28,32.73,238579.0,29.2354,29.6697,29.2082,29.6154,238579.0
2021-03-10 12:30:00,32.69,33.22,32.6,33.16,287225.0,29.5792,30.0588,29.4978,30.0045,287225.0
2021-03-10 12:40:00,33.19,33.2,32.76,32.85,231410.0,30.0317,30.0407,29.6426,29.724,231410.0
2021-03-10 12:50:00,32.84,32.9,32.59,32.68,182149.0,29.715,29.7692,29.4887,29.5702,182149.0
2021-03-10 13:00:00,32.66,33.11,32.48,32.49,202630.0,29.5521,29.9593,29.3892,29.3983,202630.0
2021-03-10 13:10:00,32.5,32.78,32.42,32.59,112257.0,29.4073,29.6607,29.3349,29.4887,112257.0
2021-03-10 13:20:00,32.58,32.64,32.41,32.45,69135.0,29.4797,29.534,29.3259,29.3621,69135.0
2021-03-10 13:30:00,32.42,32.8,32.34,32.7,121110.0,29.3349,29.6788,29.2625,29.5883,121110.0
2021-03-10 13:40:00,32.7,33.0,32.56,32.76,151161.0,29.5883,29.8597,29.4616,29.6426,151161.0
2021-03-10 13:50:00,32.77,32.88,32.58,32.66,84393.0,29.6516,29.7512,29.4797,29.5521,84393.0
2021-03-10 14:00:00,32.68,32.81,32.47,32.66,108086.0,29.5702,29.6878,29.3802,29.5521,108086.0
2021-03-10 14:10:00,32.61,32.61,32.37,32.46,86216.0,29.5068,29.5068,29.2897,29.3711,86216.0
2021-03-10 14:20:00,32.45,32.69,32.4,32.5,126489.0,29.3621,29.5792,29.3168,29.4073,126489.0
2021-03-10 14:30:00,32.49,32.55,32.36,32.38,56468.0,29.3983,29.4526,29.2806,29.2987,56468.0
2021-03-10 14:40:00,32.36,32.46,32.17,32.18,167172.0,29.2806,29.3711,29.1087,29.1178,167172.0
2021-03-10 14:50:00,32.19,32.38,32.14,32.38,123273.0,29.1268,29.2987,29.0816,29.2987,123273.0
2021-03-10 15:00:00,32.37,32.6,32.26,32.46,113940.0,29.2897,29.4978,29.1902,29.3711,113940.0
2021-03-10 15:10:00,32.46,32.66,32.46,32.5,87962.0,29.3711,29.5521,29.3711,29.4073,87962.0
2021-03-10 15:20:00,32.47,32.63,32.37,32.63,76696.0,29.3802,29.5249,29.2897,29.5249,76696.0
2021-03-10 15:30:00,32.63,32.72,32.51,32.6,113816.0,29.5249,29.6064,29.4164,29.4978,113816.0
2021-03-10 15:40:00,32.6,32.64,32.34,32.36,155512.0,29.4978,29.534,29.2625,29.2806,155512.0
2021-03-10 15:50:00,32.37,32.63,32.33,32.58,270445.0,29.2897,29.5249,29.2535,29.4797,270445.0
2021-03-11 09:30:00,31.57,31.91,31.55,31.78,353677.0,28.5658,28.8735,28.5477,28.7558,353677.0
2021-03-11 09:40:00,31.75,31.81,31.52,31.64,288683.0,28.7287,28.783,28.5206,28.6291,288683.0
2021-03-11 09:50:00,31.65,31.65,31.16,31.16,361560.0,28.6382,28.6382,28.1948,28.1948,361560.0
2021-03-11 10:00:00,31.15,31.23,31.01,31.09,258994.0,28.1858,28.2582,28.0591,28.1315,258994.0
2021-03-11 10:10:00,31.08,31.59,30.94,31.46,331238.0,28.1224,28.5839,27.9958,28.4663,331238.0
2021-03-11 10:20:00,31.47,31.51,31.02,31.04,179893.0,28.4753,28.5115,28.0681,28.0862,179893.0
2021-03-11 10:30:00,31.03,31.03,30.82,30.92,249197.0,28.0772,28.0772,27.8872,27.9777,249197.0
2021-03-11 10:40:00,30.92,30.93,30.74,30.75,172901.0,27.9777,27.9867,27.8148,27.8238,172901.0
2021-03-11 10:50:00,30.75,30.86,30.69,30.78,195224.0,27.8238,27.9234,27.7696,27.851,195224.0
2021-03-11 11:00:00,30.77,30.8,30.64,30.74,166227.0,27.8419,27.8691,27.7243,27.8148,166227.0
2021-03-11 11:10:00,30.75,30.78,30.61,30.69,123269.0,27.8238,27.851,27.6972,27.7696,123269.0
2021-03-11 11:20:00,30.68,30.72,30.58,30.71,163937.0,27.7605,27.7967,27.67,27.7876,163937.0
2021-03-11 11:30:00,30.7,30.8,30.65,30.67,163787.0,27.7786,27.8691,27.7334,27.7515,163787.0
2021-03-11 11:40:00,30.66,30.75,30.64,30.69,50804.0,27.7424,27.8238,27.7243,27.7696,50804.0
2021-03-11 11:50:00,30.68,30.91,30.66,30.9,133446.0,27.7605,27.9686,27.7424,27.9596,133446.0
2021-03-11 12:00:00,30.88,30.93,30.78,30.79,109422.0,27.9415,27.9867,27.851,27.86,109422.0
2021-03-11 12:10:00,30.81,30.87,30.72,30.83,50221.0,27.8781,27.9324,27.7967,27.8962,50221.0
2021-03-11 12:20:00,30.83,30.91,30.79,30.88,58075.0,27.8962,27.9686,27.86,27.9415,58075.0
2021-03-11 12:30:00,30.89,30.92,30.68,30.68,78257.0,27.9505,27.9777,27.7605,27.7605,78257.0
2021-03-11 12:40:00,30.69,30.92,30.69,30.91,83909.0,27.7696,27.9777,27.7696,27.9686,83909.0
2021-03-11 12:50:00,30.9,31.04,30.89,30.93,198650.0,27.9596,28.0862,27.9505,27.9867,198650.0
2021-03-11 13:00:00,30.93,30.95,30.78,30.93,109727.0,27.9867,28.0048,27.851,27.9867,109727.0
2021-03-11 13:10:00,30.93,31.03,30.87,30.99,137023.0,27.9867,28.0772,27.9324,28.041,137023.0
2021-03-11 13:20:00,30.99,31.11,30.94,31.04,76342.0,28.041,28.1496,27.9958,28.0862,76342.0
2021-03-11 13:30:00,31.0,31.04,30.92,30.98,46124.0,28.0501,28.0862,27.9777,28.032,46124.0
2021-03-11 13:40:00,30.95,31.07,30.91,30.99,38717.0,28.0048,28.1134,27.9686,28.041,38717.0
2021-03-11 13:50:00,31.0,31.19,30.88,31.09,128914.0,28.0501,28.222,27.9415,28.1315,128914.0
2021-03-11 14:00:00,31.08,31.08,30.75,30.82,120517.0,28.1224,28.1224,27.8238,27.8872,120517.0
2021-03-11 14:10:00,30.81,30.86,30.68,30.71,86968.0,27.8781,27.9234,27.7605,27.7876,86968.0
2021-03-11 14:20:00,30.71,30.71,30.6,30.63,121479.0,27.7876,27.7876,27.6881,27.7153,121479.0
2021-03-11 14:30:00,30.63,30.78,30.6,30.68,116699.0,27.7153,27.851,27.6881,27.7605,116699.0
2021-03-11 14:40:00,30.68,30.92,30.62,30.92,165135.0,27.7605,27.9777,27.7062,27.9777,165135.0
2021-03-11 14:50:00,30.92,30.93,30.76,30.86,116893.0,27.9777,27.9867,27.8329,27.9234,116893.0
2021-03-11 15:00:00,30.87,30.89,30.68,30.7,96097.0,27.9324,27.9505,27.7605,27.7786,96097.0
2021-03-11 15:10:00,30.72,30.85,30.72,30.77,82044.0,27.7967,27.9143,27.7967,27.8419,82044.0
2021-03-11 15:20:00,30.79,30.8,30.58,30.6,143850.0,27.86,27.8691,27.67,27.6881,143850.0
2021-03-11 15:30:00,30.61,30.72,30.57,30.59,153428.0,27.6972,27.7967,27.661,27.6791,153428.0
2021-03-11 15:40:00,30.58,30.62,30.53,30.57,275621.0,27.67,27.7062,27.6248,27.661,275621.0
2021-03-11 15:50:00,30.58,30.64,30.41,30.48,582805.0,27.67,27.7243,27.5162,27.5795,582805.0
2021-03-12 09:30:00,30.52,30.69,30.27,30.5,398238.0,27.6157,27.7696,27.3895,27.5976,398238.0
2021-03-12 09:40:00,30.52,30.63,30.27,30.48,284594.0,27.6157,27.7153,27.3895,27.5795,284594.0
2021-03-12 09:50:00,30.48,30.51,30.15,30.23,294939.0,27.5795,27.6067,27.2809,27.3533,294939.0
2021-03-12 10:00:00,30.25,30.37,30.06,30.2,372262.0,27.3714,27.48,27.1995,27.3262,372262.0
2021-03-12 10:10:00,30.2,30.37,30.15,30.32,253103.0,27.3262,27.48,27.2809,27.4348,253103.0
2021-03-12 10:20:00,30.37,30.75,30.36,30.62,352305.0,27.48,27.8238,27.471,27.7062,352305.0
2021-03-12 10:30:00,30.64,30.7,30.36,30.38,166828.0,27.7243,27.7786,27.471,27.4891,166828.0
2021-03-12 10:40:00,30.37,30.43,30.17,30.17,117382.0,27.48,27.5343,27.299,27.299,117382.0
2021-03-12 10:50:00,30.18,30.41,30.13,30.36,175141.0,27.3081,27.5162,27.2628,27.471,175141.0
2021-03-12 11:00:00,30.39,30.53,30.14,30.18,221100.0,27.4981,27.6248,27.2719,27.3081,221100.0
2021-03-12 11:10:00,30.15,30.18,29.94,30.08,248493.0,27.2809,27.3081,27.0909,27.2176,248493.0
2021-03-12 11:20:00,30.07,30.07,29.91,30.04,149658.0,27.2086,27.2086,27.0638,27.1814,149658.0
2021-03-12 11:30:00,30.05,30.34,29.98,30.21,193665.0,27.1905,27.4529,27.1271,27.3352,193665.0
2021-03-12 11:40:00,30.23,30.25,30.13,30.13,65868.0,27.3533,27.3714,27.2628,27.2628,65868.0
2021-03-12 11:50:00,30.13,30.32,30.11,30.28,58432.0,27.2628,27.4348,27.2447,27.3986,58432.0
2021-03-12 12:00:00,30.28,30.44,30.26,30.33,89068.0,27.3986,27.5433,27.3805,27.4438,89068.0
2021-03-12 12:10:00,30.33,30.42,30.21,30.21,90705.0,27.4438,27.5252,27.3352,27.3352,90705.0
2021-03-12 12:20:00,30.22,30.37,30.22,30.25,30017.0,27.3443,27.48,27.3443,27.3714,30017.0
2021-03-12 12:30:00,30.25,30.26,30.1,30.11,49917.0,27.3714,27.3805,27.2357,27.2447,49917.0
2021-03-12 12:40:00,30.1,30.23,30.08,30.16,54495.0,27.2357,27.3533,27.2176,27.29,54495.0
2021-03-12 12:50:00,30.17,30.32,30.16,30.28,53814.0,27.299,27.4348,27.29,27.3986,53814.0
2021-03-12 13:00:00,30.26,30.33,30.1,30.14,45912.0,27.3805,27.4438,27.2357,27.2719,45912.0
2021-03-12 13:10:00,30.14,30.18,30.07,30.14,46994.0,27.2719,27.3081,27.2086,27.2719,46994.0
2021-03-12 13:20:00,30.14,30.2,30.09,30.17,67818.0,27.2719,27.3262,27.2266,27.299,67818.0
2021-03-12 13:30:00,30.15,30.27,30.13,30.23,65996.0,27.2809,27.3895,27.2628,27.3533,65996.0
2021-03-12 13:40:00,30.22,30.36,30.19,30.36,43176.0,27.3443,27.471,27.3171,27.471,43176.0
2021-03-12 13:50:00,30.37,30.41,30.3,30.39,50768.0,27.48,27.5162,27.4167,27.4981,50768.0
2021-03-12 14:00:00,30.37,30.4,30.27,30.36,69428.0,27.48,27.5071,27.3895,27.471,69428.0
2021-03-12 14:10:00,30.38,30.44,30.33,30.36,68007.0,27.4891,27.5433,27.4438,27.471,68007.0
2021-03-12 14:20:00,30.38,30.43,30.21,30.21,64357.0,27.4891,27.5343,27.3352,27.3352,64357.0
2021-03-12 14:30:00,30.2,30.23,30.08,30.12,95297.0,27.3262,27.3533,27.2176,27.2538,95297.0
2021-03-12 14:40:00,30.13,30.14,30.06,30.11,56098.0,27.2628,27.2719,27.1995,27.2447,56098.0
2021-03-12 14:50:00,30.1,30.13,30.03,30.06,84357.0,27.2357,27.2628,27.1724,27.1995,84357.0
2021-03-12 15:00:00,30.06,30.15,30.03,30.05,85981.0,27.1995,27.2809,27.1724,27.1905,85981.0
2021-03-12 15:10:00,30.06,30.15,30.02,30.03,107891.0,27.1995,27.2809,27.1633,27.1724,107891.0
2021-03-12 15:20:00,30.02,30.05,29.96,30.04,93237.0,27.1633,27.1905,27.109,27.1814,93237.0
2021-03-12 15:30:00,30.01,30.03,29.83,29.84,184157.0,27.1543,27.1724,26.9914,27.0004,184157.0
2021-03-12 15:40:00,29.83,29.86,29.74,29.81,142178.0,26.9914,27.0185,26.91,26.9733,142178.0
2021-03-12 15:50:00,29.83,29.86,29.67,29.81,355929.0,26.9914,27.0185,26.8466,26.9733,355929.0
2021-03-15 09:30:00,29.96,30.13,29.82,29.88,297663.0,27.109,27.2628,26.9823,27.0366,297663.0
2021-03-15 09:40:00,29.87,30.22,29.87,30.2,239469.0,27.0276,27.3443,27.0276,27.3262,239469.0
2021-03-15 09:50:00,30.21,30.23,29.91,30.1,145030.0,27.3352,27.3533,27.0638,27.2357,145030.0
2021-03-15 10:00:00,30.12,30.52,30.01,30.43,268667.0,27.2538,27.6157,27.1543,27.5343,268667.0
2021-03-15 10:10:00,30.43,30.44,29.86,29.92,289954.0,27.5343,27.5433,27.0185,27.0728,289954.0
2021-03-15 10:20:00,29.91,30.04,29.76,29.82,178839.0,27.0638,27.1814,26.928,26.9823,178839.0
2021-03-15 10:30:00,29.8,29.87,29.63,29.82,156827.0,26.9642,27.0276,26.8104,26.9823,156827.0
2021-03-15 10:40:00,29.83,29.84,29.68,29.82,125218.0,26.9914,27.0004,26.8557,26.9823,125218.0
2021-03-15 10:50:00,29.82,29.96,29.8,29.86,190276.0,26.9823,27.109,26.9642,27.0185,190276.0
2021-03-15 11:00:00,29.85,29.92,29.72,29.82,150019.0,27.0095,27.0728,26.8919,26.9823,150019.0
2021-03-15 11:10:00,29.8,29.95,29.78,29.94,71600.0,26.9642,27.1,26.9461,27.0909,71600.0
2021-03-15 11:20:00,29.96,30.24,29.92,30.2,223617.0,27.109,27.3624,27.0728,27.3262,223617.0
2021-03-15 11:30:00,30.22,30.49,30.18,30.44,242622.0,27.3443,27.5886,27.3081,27.5433,242622.0
2021-03-15 11:40:00,30.44,30.44,30.09,30.18,178103.0,27.5433,27.5433,27.2266,27.3081,178103.0
2021-03-15 11:50:00,30.19,30.24,30.03,30.09,136500.0,27.3171,27.3624,27.1724,27.2266,136500.0
2021-03-15 12:00:00,30.1,30.11,29.92,29.93,128633.0,27.2357,27.2447,27.0728,27.0819,128633.0
2021-03-15 12:10:00,29.94,29.95,29.83,29.86,96318.0,27.0909,27.1,26.9914,27.0185,96318.0
2021-03-15 12:20:00,29.85,29.93,29.77,29.9,158571.0,27.0095,27.0819,26.9371,27.0547,158571.0
2021-03-15 12:30:00,29.9,30.0,29.84,29.99,84275.0,27.0547,27.1452,27.0004,27.1362,84275.0
2021-03-15 12:40:00,29.98,29.99,29.75,29.75,84913.0,27.1271,27.1362,26.919,26.919,84913.0
2021-03-15 12:50:00,29.76,29.84,29.72,29.76,99906.0,26.928,27.0004,26.8919,26.928,99906.0
2021-03-15 13:00:00,29.75,29.8,29.71,29.73,83603.0,26.919,26.9642,26.8828,26.9009,83603.0
2021-03-15 13:10:00,29.76,29.84,29.74,29.8,61160.0,26.928,27.0004,26.91,26.9642,61160.0
2021-03-15 13:20:00,29.77,29.83,29.75,29.79,63127.0,26.9371,26.9914,26.919,26.9552,63127.0
2021-03-15 13:30:00,29.81,29.85,29.73,29.84,62216.0,26.9733,27.0095,26.9009,27.0004,62216.0
2021-03-15 13:40:00,29.84,29.84,29.76,29.81,48487.0,27.0004,27.0004,26.928,26.9733,48487.0
2021-03-15 13:50:00,29.8,29.82,29.69,29.7,81579.0,26.9642,26.9823,26.8647,26.8738,81579.0
2021-03-15 14:00:00,29.69,29.79,29.64,29.74,115730.0,26.8647,26.9552,26.8195,26.91,115730.0
2021-03-15 14:10:00,29.75,29.81,29.72,29.78,113801.0,26.919,26.9733,26.8919,26.9461,113801.0
2021-03-15 14:20:00,29.79,29.8,29.68,29.68,65747.0,26.9552,26.9642,26.8557,26.8557,65747.0
2021-03-15 14:30:00,29.67,29.71,29.61,29.67,149734.0,26.8466,26.8828,26.7923,26.8466,149734.0
2021-03-15 14:40:00,29.65,29.73,29.63,29.71,85826.0,26.8285,26.9009,26.8104,26.8828,85826.0
2021-03-15 14:50:00,29.71,29.78,29.68,29.74,68740.0,26.8828,26.9461,26.8557,26.91,68740.0
2021-03-15 15:00:00,29.74,29.92,29.73,29.88,90740.0,26.91,27.0728,26.9009,27.0366,90740.0
2021-03-15 15:10:00,29.88,30.0,29.85,29.97,177377.0,27.0366,27.1452,27.0095,27.1181,177377.0
2021-03-15 15:20:00,29.97,30.06,29.95,30.03,125830.0,27.1181,27.1995,27.1,27.1724,125830.0
2021-03-15 15:30:00,30.03,30.07,29.91,29.95,91163.0,27.1724,27.2086,27.0638,27.1,91163.0
2021-03-15 15:40:00,29.93,29.95,29.77,29.86,102535.0,27.0819,27.1,26.9371,27.0185,102535.0
2021-03-15 15:50:00,29.87,29.87,29.54,29.55,281697.0,27.0276,27.0276,26.729,26.738,281697.0
2021-03-16 09:30:00,29.72,30.13,29.7,30.04,298016.0,26.8919,27.2628,26.8738,27.1814,298016.0
2021-03-16 09:40:00,30.03,30.33,29.94,30.33,213840.0,27.1724,27.4438,27.0909,27.4438,213840.0
2021-03-16 09:50:00,30.33,30.58,30.23,30.32,375646.0,27.4438,27.67,27.3533,27.4348,375646.0
2021-03-16 10:00:00,30.32,30.51,30.23,30.49,251996.0,27.4348,27.6067,27.3533,27.5886,251996.0
2021-03-16 10:10:00,30.47,30.57,30.33,30.4,237945.0,27.5705,27.661,27.4438,27.5071,237945.0
2021-03-16 10:20:00,30.4,30.66,30.39,30.54,167427.0,27.5071,27.7424,27.4981,27.6338,167427.0
2021-03-16 10:30:00,30.54,30.56,30.28,30.34,156412.0,27.6338,27.6519,27.3986,27.4529,156412.0
2021-03-16 10:40:00,30.34,30.45,30.27,30.41,181124.0,27.4529,27.5524,27.3895,27.5162,181124.0
2021-03-16 10:50:00,30.38,30.63,30.38,30.63,174614.0,27.4891,27.7153,27.4891,27.7153,174614.0
2021-03-16 11:00:00,30.64,30.75,30.57,30.61,188366.0,27.7243,27.8238,27.661,27.6972,188366.0
2021-03-16 11:10:00,30.58,30.61,30.41,30.45,68140.0,27.67,27.6972,27.5162,27.5524,68140.0
2021-03-16 11:20:00,30.43,30.47,30.35,30.42,83813.0,27.5343,27.5705,27.4619,27.5252,83813.0
2021-03-16 11:30:00,30.42,30.53,30.41,30.52,84625.0,27.5252,27.6248,27.5162,27.6157,84625.0
2021-03-16 11:40:00,30.53,30.53,30.38,30.45,50947.0,27.6248,27.6248,27.4891,27.5524,50947.0
2021-03-16 11:50:00,30.46,30.47,30.3,30.3,73952.0,27.5614,27.5705,27.4167,27.4167,73952.0
2021-03-16 12:00:00,30.32,30.44,30.3,30.33,71131.0,27.4348,27.5433,27.4167,27.4438,71131.0
2021-03-16 12:10:00,30.32,30.78,30.31,30.71,171956.0,27.4348,27.851,27.4257,27.7876,171956.0
2021-03-16 12:20:00,30.71,30.98,30.68,30.84,234837.0,27.7876,28.032,27.7605,27.9053,234837.0
2021-03-16 12:30:00,30.86,30.9,30.54,30.55,114780.0,27.9234,27.9596,27.6338,27.6429,114780.0
2021-03-16 12:40:00,30.54,30.59,30.46,30.57,92720.0,27.6338,27.6791,27.5614,27.661,92720.0
2021-03-16 12:50:00,30.56,30.63,30.54,30.56,70393.0,27.6519,27.7153,27.6338,27.6519,70393.0
2021-03-16 13:00:00,30.57,30.64,30.41,30.44,156213.0,27.661,27.7243,27.5162,27.5433,156213.0
2021-03-16 13:10:00,30.43,30.52,30.4,30.5,61493.0,27.5343,27.6157,27.5071,27.5976,61493.0
2021-03-16 13:20:00,30.49,30.61,30.46,30.6,65191.0,27.5886,27.6972,27.5614,27.6881,65191.0
2021-03-16 13:30:00,30.59,30.84,30.59,30.84,71052.0,27.6791,27.9053,27.6791,27.9053,71052.0
2021-03-16 13:40:00,30.83,30.86,30.68,30.72,93001.0,27.8962,27.9234,27.7605,27.7967,93001.0
2021-03-16 13:50:00,30.74,30.83,30.67,30.83,52863.0,27.8148,27.8962,27.7515,27.8962,52863.0
2021-03-16 14:00:00,30.83,30.89,30.64,30.86,94827.0,27.8962,27.9505,27.7243,27.9234,94827.0
2021-03-16 14:10:00,30.85,30.92,30.79,30.92,96209.0,27.9143,27.9777,27.86,27.9777,96209.0
2021-03-16 14:20:00,30.93,31.32,30.92,31.27,322730.0,27.9867,28.3396,27.9777,28.2944,322730.0
2021-03-16 14:30:00,31.27,31.35,31.04,31.33,167070.0,28.2944,28.3667,28.0862,28.3486,167070.0
2021-03-16 14:40:00,31.33,31.57,31.27,31.32,365562.0,28.3486,28.5658,28.2944,28.3396,365562.0
2021-03-16 14:50:00,31.33,31.36,31.08,31.16,238353.0,28.3486,28.3758,28.1224,28.1948,238353.0
2021-03-16 15:00:00,31.16,31.42,31.03,31.1,154487.0,28.1948,28.4301,28.0772,28.1405,154487.0
2021-03-16 15:10:00,31.09,31.12,30.99,31.03,131167.0,28.1315,28.1586,28.041,28.0772,131167.0
2021-03-16 15:20:00,31.03,31.09,30.9,31.09,131145.0,28.0772,28.1315,27.9596,28.1315,131145.0
2021-03-16 15:30:00,31.07,31.14,30.84,30.9,166669.0,28.1134,28.1767,27.9053,27.9596,166669.0
2021-03-16 15:40:00,30.9,31.13,30.85,31.13,176591.0,27.9596,28.1677,27.9143,28.1677,176591.0
2021-03-16 15:50:00,31.11,31.11,30.95,31.05,306672.0,28.1496,28.1496,28.0048,28.0953,306672.0
2021-03-17 09:30:00,31.66,31.99,31.65,31.85,423458.0,28.6472,28.9458,28.6382,28.8192,423458.0
2021-03-17 09:40:00,31.81,31.84,31.5,31.67,285468.0,28.783,28.8101,28.5025,28.6563,285468.0
2021-03-17 09:50:00,31.7,31.87,31.68,31.79,264066.0,28.6834,28.8373,28.6653,28.7649,264066.0
2021-03-17 10:00:00,31.81,32.06,31.69,31.94,272494.0,28.783,29.0092,28.6744,28.9006,272494.0
2021-03-17 10:10:00,31.98,31.98,31.69,31.8,205786.0,28.9368,28.9368,28.6744,28.7739,205786.0
2021-03-17 10:20:00,31.8,31.94,31.63,31.72,207751.0,28.7739,28.9006,28.6201,28.7015,207751.0
2021-03-17 10:30:00,31.71,31.97,31.71,31.85,143337.0,28.6925,28.9277,28.6925,28.8192,143337.0
2021-03-17 10:40:00,31.87,32.27,31.87,32.24,226391.0,28.8373,29.1992,28.8373,29.1721,226391.0
2021-03-17 10:50:00,32.26,32.3,32.03,32.1,115483.0,29.1902,29.2263,28.982,29.0454,115483.0
2021-03-17 11:00:00,32.09,32.23,31.96,31.97,160717.0,29.0363,29.163,28.9187,28.9277,160717.0
2021-03-17 11:10:00,31.98,32.0,31.74,31.74,266385.0,28.9368,28.9549,28.7196,28.7196,266385.0
2021-03-17 11:20:00,31.74,31.8,31.61,31.66,121616.0,28.7196,28.7739,28.602,28.6472,121616.0
2021-03-17 11:30:00,31.66,31.7,31.62,31.69,112439.0,28.6472,28.6834,28.6111,28.6744,112439.0
2021-03-17 11:40:00,31.7,31.7,31.52,31.55,192361.0,28.6834,28.6834,28.5206,28.5477,192361.0
2021-03-17 11:50:00,31.56,31.73,31.5,31.71,91510.0,28.5568,28.7106,28.5025,28.6925,91510.0
2021-03-17 12:00:00,31.72,31.72,31.48,31.52,141894.0,28.7015,28.7015,28.4844,28.5206,141894.0
2021-03-17 12:10:00,31.5,31.62,31.49,31.55,100668.0,28.5025,28.6111,28.4934,28.5477,100668.0
2021-03-17 12:20:00,31.55,31.75,31.54,31.65,123345.0,28.5477,28.7287,28.5387,28.6382,123345.0
2021-03-17 12:30:00,31.62,31.82,31.61,31.7,107553.0,28.6111,28.792,28.602,28.6834,107553.0
2021-03-17 12:40:00,31.71,31.76,31.63,31.68,79643.0,28.6925,28.7377,28.6201,28.6653,79643.0
2021-03-17 12:50:00,31.68,31.73,31.51,31.68,93316.0,28.6653,28.7106,28.5115,28.6653,93316.0
2021-03-17 13:00:00,31.7,31.8,31.64,31.74,71576.0,28.6834,28.7739,28.6291,28.7196,71576.0
2021-03-17 13:10:00,31.75,31.82,31.66,31.66,90132.0,28.7287,28.792,28.6472,28.6472,90132.0
2021-03-17 13:20:00,31.67,31.7,31.51,31.57,73428.0,28.6563,28.6834,28.5115,28.5658,73428.0
2021-03-17 13:30:00,31.58,31.63,31.52,31.58,43186.0,28.5749,28.6201,28.5206,28.5749,43186.0
2021-03-17 13:40:00,31.58,31.6,31.51,31.56,33514.0,28.5749,28.593,28.5115,28.5568,33514.0
2021-03-17 13:50:00,31.58,31.76,31.58,31.7,64042.0,28.5749,28.7377,28.5749,28.6834,64042.0
2021-03-17 14:00:00,31.61,31.72,30.91,30.94,393936.0,28.602,28.7015,27.9686,27.9958,393936.0
2021-03-17 14:10:00,30.93,31.01,30.53,30.96,480938.0,27.9867,28.0591,27.6248,28.0139,480938.0
2021-03-17 14:20:00,30.96,31.24,30.95,31.24,196646.0,28.0139,28.2672,28.0048,28.2672,196646.0
2021-03-17 14:30:00,31.25,31.34,30.66,30.68,188191.0,28.2763,28.3577,27.7424,27.7605,188191.0
2021-03-17 14:40:00,30.65,30.71,30.28,30.4,302882.0,27.7334,27.7876,27.3986,27.5071,302882.0
2021-03-17 14:50:00,30.44,30.53,30.27,30.4,202325.0,27.5433,27.6248,27.3895,27.5071,202325.0
2021-03-17 15:00:00,30.4,30.47,30.11,30.22,202774.0,27.5071,27.5705,27.2447,27.3443,202774.0
2021-03-17 15:10:00,30.27,30.46,30.21,30.42,165851.0,27.3895,27.5614,27.3352,27.5252,165851.0
2021-03-17 15:20:00,30.43,30.69,30.42,30.58,209320.0,27.5343,27.7696,27.5252,27.67,209320.0
2021-03-17 15:30:00,30.58,30.58,30.32,30.5,144825.0,27.67,27.67,27.4348,27.5976,144825.0
2021-03-17 15:40:00,30.53,30.62,30.42,30.59,147339.0,27.6248,27.7062,27.5252,27.6791,147339.0
2021-03-17 15:50:00,30.61,30.74,30.27,30.27,336918.0,27.6972,27.8148,27.3895,27.3895,336918.0
2021-03-18 09:30:00,30.92,31.12,30.79,30.94,270709.0,27.9777,28.1586,27.86,27.9958,270709.0
2021-03-18 09:40:00,30.94,31.42,30.93,31.34,237519.0,27.9958,28.4301,27.9867,28.3577,237519.0
2021-03-18 09:50:00,31.36,31.44,31.01,31.03,206773.0,28.3758,28.4482,28.0591,28.0772,206773.0
2021-03-18 10:00:00,31.01,31.31,31.01,31.17,192033.0,28.0591,28.3306,28.0591,28.2039,192033.0
2021-03-18 10:10:00,31.18,31.35,31.07,31.07,117145.0,28.2129,28.3667,28.1134,28.1134,117145.0
2021-03-18 10:20:00,31.08,31.12,30.72,30.76,127186.0,28.1224,28.1586,27.7967,27.8329,127186.0
2021-03-18 10:30:00,30.77,30.86,30.58,30.63,134858.0,27.8419,27.9234,27.67,27.7153,134858.0
2021-03-18 10:40:00,30.68,30.81,30.6,30.74,81929.0,27.7605,27.8781,27.6881,27.8148,81929.0
2021-03-18 10:50:00,30.73,30.87,30.68,30.68,61863.0,27.8057,27.9324,27.7605,27.7605,61863.0
2021-03-18 11:00:00,30.68,30.72,30.34,30.34,93292.0,27.7605,27.7967,27.4529,27.4529,93292.0
2021-03-18 11:10:00,30.33,30.44,30.28,30.31,152218.0,27.4438,27.5433,27.3986,27.4257,152218.0
2021-03-18 11:20:00,30.32,30.45,30.24,30.26,99832.0,27.4348,27.5524,27.3624,27.3805,99832.0
2021-03-18 11:30:00,30.25,30.34,30.2,30.34,78709.0,27.3714,27.4529,27.3262,27.4529,78709.0
2021-03-18 11:40:00,30.34,30.38,30.28,30.31,50806.0,27.4529,27.4891,27.3986,27.4257,50806.0
2021-03-18 11:50:00,30.32,30.39,30.26,30.31,55210.0,27.4348,27.4981,27.3805,27.4257,55210.0
2021-03-18 12:00:00,30.28,30.3,30.15,30.18,50547.0,27.3986,27.4167,27.2809,27.3081,50547.0
2021-03-18 12:10:00,30.17,30.23,30.08,30.22,107599.0,27.299,27.3533,27.2176,27.3443,107599.0
2021-03-18 12:20:00,30.23,30.3,30.17,30.21,37130.0,27.3533,27.4167,27.299,27.3352,37130.0
2021-03-18 12:30:00,30.19,30.48,30.19,30.4,79691.0,27.3171,27.5795,27.3171,27.5071,79691.0
2021-03-18 12:40:00,30.41,30.64,30.35,30.64,93632.0,27.5162,27.7243,27.4619,27.7243,93632.0
2021-03-18 12:50:00,30.66,31.05,30.63,30.98,202258.0,27.7424,28.0953,27.7153,28.032,202258.0
2021-03-18 13:00:00,30.98,31.0,30.75,30.86,141669.0,28.032,28.0501,27.8238,27.9234,141669.0
2021-03-18 13:10:00,30.86,30.96,30.65,30.66,67841.0,27.9234,28.0139,27.7334,27.7424,67841.0
2021-03-18 13:20:00,30.67,30.67,30.52,30.6,189558.0,27.7515,27.7515,27.6157,27.6881,189558.0
2021-03-18 13:30:00,30.6,30.73,30.6,30.63,80251.0,27.6881,27.8057,27.6881,27.7153,80251.0
2021-03-18 13:40:00,30.62,30.76,30.58,30.72,88765.0,27.7062,27.8329,27.67,27.7967,88765.0
2021-03-18 13:50:00,30.74,30.76,30.66,30.68,27452.0,27.8148,27.8329,27.7424,27.7605,27452.0
2021-03-18 14:00:00,30.7,31.04,30.7,31.04,115441.0,27.7786,28.0862,27.7786,28.0862,115441.0
2021-03-18 14:10:00,31.05,31.56,31.04,31.56,235949.0,28.0953,28.5568,28.0862,28.5568,235949.0
2021-03-18 14:20:00,31.54,31.71,31.41,31.7,183880.0,28.5387,28.6925,28.421,28.6834,183880.0
2021-03-18 14:30:00,31.66,32.1,31.56,31.9,273808.0,28.6472,29.0454,28.5568,28.8644,273808.0
2021-03-18 14:40:00,31.9,32.15,31.77,31.79,332023.0,28.8644,29.0906,28.7468,28.7649,332023.0
2021-03-18 14:50:00,31.78,31.9,31.7,31.79,161563.0,28.7558,28.8644,28.6834,28.7649,161563.0
2021-03-18 15:00:00,31.8,32.3,31.79,32.12,200900.0,28.7739,29.2263,28.7649,29.0635,200900.0
2021-03-18 15:10:00,32.11,32.4,31.99,32.35,188488.0,29.0544,29.3168,28.9458,29.2716,188488.0
2021-03-18 15:20:00,32.33,32.61,32.26,32.26,273538.0,29.2535,29.5068,29.1902,29.1902,273538.0
2021-03-18 15:30:00,32.28,32.8,32.23,32.79,247627.0,29.2082,29.6788,29.163,29.6697,247627.0
2021-03-18 15:40:00,32.78,33.31,32.72,33.27,319749.0,29.6607,30.1402,29.6064,30.104,319749.0
2021-03-18 15:50:00,33.28,33.3,32.97,33.05,573312.0,30.1131,30.1312,29.8326,29.905,573312.0
2021-03-19 09:30:00,33.4,33.4,32.9,33.24,446903.0,30.2217,30.2217,29.7692,30.0769,446903.0
2021-03-19 09:40:00,33.25,34.04,33.22,33.97,548997.0,30.0859,30.8008,30.0588,30.7374,548997.0
2021-03-19 09:50:00,33.99,33.99,33.08,33.28,469756.0,30.7555,30.7555,29.9321,30.1131,469756.0
2021-03-19 10:00:00,33.36,33.97,33.24,33.76,387622.0,30.1855,30.7374,30.0769,30.5474,387622.0
2021-03-19 10:10:00,33.74,34.09,33.32,33.33,498641.0,30.5293,30.846,30.1493,30.1583,498641.0
2021-03-19 10:20:00,33.31,33.41,32.98,33.1,207159.0,30.1402,30.2307,29.8416,29.9502,207159.0
2021-03-19 10:30:00,33.11,33.51,33.03,33.07,257835.0,29.9593,30.3212,29.8869,29.9231,257835.0
2021-03-19 10:40:00,33.08,33.14,32.78,32.94,161027.0,29.9321,29.9864,29.6607,29.8054,161027.0
2021-03-19 10:50:00,32.94,32.94,32.63,32.67,219230.0,29.8054,29.8054,29.5249,29.5611,219230.0
2021-03-19 11:00:00,32.67,32.79,32.55,32.79,147385.0,29.5611,29.6697,29.4526,29.6697,147385.0
2021-03-19 11:10:00,32.76,32.95,32.58,32.69,211870.0,29.6426,29.8145,29.4797,29.5792,211870.0
2021-03-19 11:20:00,32.76,33.03,32.62,32.65,185849.0,29.6426,29.8869,29.5159,29.543,185849.0
2021-03-19 11:30:00,32.69,32.72,32.24,32.24,219554.0,29.5792,29.6064,29.1721,29.1721,219554.0
2021-03-19 11:40:00,32.23,32.33,32.2,32.26,148910.0,29.163,29.2535,29.1359,29.1902,148910.0
2021-03-19 11:50:00,32.3,32.32,31.84,31.96,268039.0,29.2263,29.2444,28.8101,28.9187,268039.0
2021-03-19 12:00:00,31.94,31.95,31.74,31.89,349793.0,28.9006,28.9097,28.7196,28.8554,349793.0
2021-03-19 12:10:00,31.91,32.06,31.81,31.86,111273.0,28.8735,29.0092,28.783,28.8282,111273.0
2021-03-19 12:20:00,31.9,32.0,31.8,31.9,74863.0,28.8644,28.9549,28.7739,28.8644,74863.0
2021-03-19 12:30:00,31.92,31.93,31.75,31.83,96656.0,28.8825,28.8916,28.7287,28.8011,96656.0
2021-03-19 12:40:00,31.83,31.84,31.62,31.63,111733.0,28.8011,28.8101,28.6111,28.6201,111733.0
2021-03-19 12:50:00,31.62,31.77,31.62,31.74,55020.0,28.6111,28.7468,28.6111,28.7196,55020.0
2021-03-19 13:00:00,31.74,32.11,31.73,32.0,169747.0,28.7196,29.0544,28.7106,28.9549,169747.0
2021-03-19 13:10:00,32.0,32.08,31.82,31.91,90598.0,28.9549,29.0273,28.792,28.8735,90598.0
2021-03-19 13:20:00,31.85,31.99,31.82,31.94,65859.0,28.8192,28.9458,28.792,28.9006,65859.0
2021-03-19 13:30:00,31.92,32.2,31.87,32.12,170646.0,28.8825,29.1359,28.8373,29.0635,170646.0
2021-03-19 13:40:00,32.08,32.08,31.83,31.84,80980.0,29.0273,29.0273,28.8011,28.8101,80980.0
2021-03-19 13:50:00,31.84,32.1,31.79,31.99,97283.0,28.8101,29.0454,28.7649,28.9458,97283.0
2021-03-19 14:00:00,31.97,32.38,31.89,32.36,162257.0,28.9277,29.2987,28.8554,29.2806,162257.0
2021-03-19 14:10:00,32.38,32.52,32.14,32.49,124697.0,29.2987,29.4254,29.0816,29.3983,124697.0
2021-03-19 14:20:00,32.47,32.56,32.32,32.34,122883.0,29.3802,29.4616,29.2444,29.2625,122883.0
2021-03-19 14:30:00,32.33,32.38,32.23,32.33,69750.0,29.2535,29.2987,29.163,29.2535,69750.0
2021-03-19 14:40:00,32.33,32.43,32.3,32.36,70057.0,29.2535,29.344,29.2263,29.2806,70057.0
2021-03-19 14:50:00,32.36,32.52,32.18,32.19,106432.0,29.2806,29.4254,29.1178,29.1268,106432.0
2021-03-19 15:00:00,32.21,32.54,32.2,32.5,135387.0,29.1449,29.4435,29.1359,29.4073,135387.0
2021-03-19 15:10:00,32.52,32.52,32.31,32.41,69548.0,29.4254,29.4254,29.2354,29.3259,69548.0
2021-03-19 15:20:00,32.37,32.43,32.25,32.25,92449.0,29.2897,29.344,29.1811,29.1811,92449.0
2021-03-19 15:30:00,32.24,32.26,31.89,32.01,187993.0,29.1721,29.1902,28.8554,28.9639,187993.0
2021-03-19 15:40:00,31.97,32.22,31.92,32.14,194267.0,28.9277,29.154,28.8825,29.0816,194267.0
2021-03-19 15:50:00,32.15,32.34,31.92,32.33,384662.0,29.0906,29.2625,28.8825,29.2535,384662.0
2021-03-22 09:30:00,32.02,32.49,31.84,32.31,417332.0,28.973,29.3983,28.8101,29.2354,417332.0
2021-03-22 09:40:00,32.3,32.72,32.24,32.53,240873.0,29.2263,29.6064,29.1721,29.4345,240873.0
2021-03-22 09:50:00,32.52,33.04,32.51,33.01,283387.0,29.4254,29.8959,29.4164,29.8688,283387.0
2021-03-22 10:00:00,32.99,33.36,32.83,33.29,375361.0,29.8507,30.1855,29.7059,30.1221,375361.0
2021-03-22 10:10:00,33.27,33.48,33.11,33.22,256301.0,30.104,30.2941,29.9593,30.0588,256301.0
2021-03-22 10:20:00,33.2,33.42,33.1,33.2,165207.0,30.0407,30.2398,29.9502,30.0407,165207.0
2021-03-22 10:30:00,33.16,33.41,33.06,33.24,249264.0,30.0045,30.2307,29.914,30.0769,249264.0
2021-03-22 10:40:00,33.22,33.46,32.99,33.0,240132.0,30.0588,30.276,29.8507,29.8597,240132.0
2021-03-22 10:50:00,33.01,33.32,32.97,33.25,156362.0,29.8688,30.1493,29.8326,30.0859,156362.0
2021-03-22 11:00:00,33.25,33.38,33.09,33.15,133745.0,30.0859,30.2036,29.9412,29.9955,133745.0
2021-03-22 11:10:00,33.15,33.52,33.15,33.36,279769.0,29.9955,30.3302,29.9955,30.1855,279769.0
2021-03-22 11:20:00,33.36,33.43,33.24,33.34,124548.0,30.1855,30.2488,30.0769,30.1674,124548.0
2021-03-22 11:30:00,33.3,33.32,32.97,33.05,259659.0,30.1312,30.1493,29.8326,29.905,259659.0
2021-03-22 11:40:00,33.07,33.18,33.02,33.05,92864.0,29.9231,30.0226,29.8778,29.905,92864.0
2021-03-22 11:50:00,33.02,33.13,32.95,33.05,90389.0,29.8778,29.9774,29.8145,29.905,90389.0
2021-03-22 12:00:00,33.03,33.22,32.96,33.13,79456.0,29.8869,30.0588,29.8235,29.9774,79456.0
2021-03-22 12:10:00,33.14,33.27,33.09,33.23,104873.0,29.9864,30.104,29.9412,30.0678,104873.0
2021-03-22 12:20:00,33.25,33.31,33.14,33.18,71960.0,30.0859,30.1402,29.9864,30.0226,71960.0
2021-03-22 12:30:00,33.16,33.29,33.16,33.28,60298.0,30.0045,30.1221,30.0045,30.1131,60298.0
2021-03-22 12:40:00,33.3,33.31,33.04,33.16,70558.0,30.1312,30.1402,29.8959,30.0045,70558.0
2021-03-22 12:50:00,33.13,33.26,33.04,33.04,60263.0,29.9774,30.095,29.8959,29.8959,60263.0
2021-03-22 13:00:00,33.03,33.25,33.03,33.21,67873.0,29.8869,30.0859,29.8869,30.0497,67873.0
2021-03-22 13:10:00,33.21,33.24,32.98,33.04,69126.0,30.0497,30.0769,29.8416,29.8959,69126.0
2021-03-22 13:20:00,33.02,33.07,32.88,33.0,111664.0,29.8778,29.9231,29.7512,29.8597,111664.0
2021-03-22 13:30:00,32.99,33.01,32.94,32.95,46487.0,29.8507,29.8688,29.8054,29.8145,46487.0
2021-03-22 13:40:00,32.95,32.95,32.77,32.77,144445.0,29.8145,29.8145,29.6516,29.6516,144445.0
2021-03-22 13:50:00,32.77,32.81,32.61,32.65,94808.0,29.6516,29.6878,29.5068,29.543,94808.0
2021-03-22 14:00:00,32.65,32.69,32.55,32.57,81631.0,29.543,29.5792,29.4526,29.4707,81631.0
2021-03-22 14:10:00,32.58,32.72,32.58,32.72,65818.0,29.4797,29.6064,29.4797,29.6064,65818.0
2021-03-22 14:20:00,32.72,32.8,32.6,32.63,77519.0,29.6064,29.6788,29.4978,29.5249,77519.0
2021-03-22 14:30:00,32.61,32.61,32.47,32.5,77805.0,29.5068,29.5068,29.3802,29.4073,77805.0
2021-03-22 14:40:00,32.51,32.66,32.5,32.63,191701.0,29.4164,29.5521,29.4073,29.5249,191701.0
2021-03-22 14:50:00,32.64,32.67,32.53,32.57,120106.0,29.534,29.5611,29.4345,29.4707,120106.0
2021-03-22 15:00:00,32.55,32.59,32.42,32.44,58077.0,29.4526,29.4887,29.3349,29.353,58077.0
2021-03-22 15:10:00,32.42,32.74,32.41,32.73,92746.0,29.3349,29.6245,29.3259,29.6154,92746.0
2021-03-22 15:20:00,32.73,32.84,32.64,32.8,135711.0,29.6154,29.715,29.534,29.6788,135711.0
2021-03-22 15:30:00,32.82,32.93,32.69,32.84,122893.0,29.6969,29.7964,29.5792,29.715,122893.0
2021-03-22 15:40:00,32.88,33.12,32.83,33.12,178278.0,29.7512,29.9683,29.7059,29.9683,178278.0
2021-03-22 15:50:00,33.12,33.15,32.96,33.05,268313.0,29.9683,29.9955,29.8235,29.905,268313.0
2021-03-23 09:30:00,33.95,34.17,33.66,33.86,431050.0,30.7193,30.9184,30.4569,30.6379,431050.0
2021-03-23 09:40:00,33.85,34.12,33.8,34.12,219054.0,30.6288,30.8732,30.5836,30.8732,219054.0
2021-03-23 09:50:00,34.11,34.42,34.03,34.15,335192.0,30.8641,31.1446,30.7917,30.9003,335192.0
2021-03-23 10:00:00,34.13,34.46,34.0,34.33,266117.0,30.8822,31.1808,30.7646,31.0632,266117.0
2021-03-23 10:10:00,34.33,34.49,34.23,34.35,160958.0,31.0632,31.2079,30.9727,31.0813,160958.0
2021-03-23 10:20:00,34.35,34.49,34.25,34.48,138579.0,31.0813,31.2079,30.9908,31.1989,138579.0
2021-03-23 10:30:00,34.48,35.06,34.46,35.02,430974.0,31.1989,31.7237,31.1808,31.6875,430974.0
2021-03-23 10:40:00,35.0,35.12,34.72,34.76,275614.0,31.6694,31.778,31.4161,31.4523,275614.0
2021-03-23 10:50:00,34.78,34.9,34.68,34.78,194843.0,31.4703,31.5789,31.3799,31.4703,194843.0
2021-03-23 11:00:00,34.77,35.07,34.74,34.94,197019.0,31.4613,31.7328,31.4342,31.6151,197019.0
2021-03-23 11:10:00,34.95,35.01,34.56,34.61,118394.0,31.6242,31.6785,31.2713,31.3165,118394.0
2021-03-23 11:20:00,34.6,34.75,34.5,34.55,95179.0,31.3075,31.4432,31.217,31.2622,95179.0
2021-03-23 11:30:00,34.52,34.99,34.5,34.96,139600.0,31.2351,31.6604,31.217,31.6332,139600.0
2021-03-23 11:40:00,34.95,35.05,34.88,35.0,122698.0,31.6242,31.7147,31.5608,31.6694,122698.0
2021-03-23 11:50:00,34.99,35.15,34.96,35.01,115368.0,31.6604,31.8051,31.6332,31.6785,115368.0
2021-03-23 12:00:00,34.98,35.03,34.81,35.0,135913.0,31.6513,31.6966,31.4975,31.6694,135913.0
2021-03-23 12:10:00,35.0,35.13,34.98,35.03,107378.0,31.6694,31.787,31.6513,31.6966,107378.0
2021-03-23 12:20:00,35.01,35.14,34.87,34.92,66157.0,31.6785,31.7961,31.5518,31.597,66157.0
2021-03-23 12:30:00,34.9,34.98,34.78,34.81,94963.0,31.5789,31.6513,31.4703,31.4975,94963.0
2021-03-23 12:40:00,34.81,34.93,34.72,34.78,79679.0,31.4975,31.6061,31.4161,31.4703,79679.0
2021-03-23 12:50:00,34.77,34.83,34.67,34.71,83552.0,31.4613,31.5156,31.3708,31.407,83552.0
2021-03-23 13:00:00,34.7,34.74,34.63,34.73,88073.0,31.398,31.4342,31.3346,31.4251,88073.0
2021-03-23 13:10:00,34.74,34.87,34.71,34.72,97422.0,31.4342,31.5518,31.407,31.4161,97422.0
2021-03-23 13:20:00,34.76,35.02,34.76,34.98,104376.0,31.4523,31.6875,31.4523,31.6513,104376.0
2021-03-23 13:30:00,34.95,35.27,34.95,35.27,281719.0,31.6242,31.9137,31.6242,31.9137,281719.0
2021-03-23 13:40:00,35.29,35.56,35.28,35.38,256198.0,31.9318,32.1761,31.9228,32.0133,256198.0
2021-03-23 13:50:00,35.38,35.5,35.31,35.4,117430.0,32.0133,32.1218,31.9499,32.0313,117430.0
2021-03-23 14:00:00,35.4,35.49,35.31,35.31,85741.0,32.0313,32.1128,31.9499,31.9499,85741.0
2021-03-23 14:10:00,35.3,35.45,35.18,35.45,135729.0,31.9409,32.0766,31.8323,32.0766,135729.0
2021-03-23 14:20:00,35.44,35.63,35.39,35.56,145880.0,32.0675,32.2395,32.0223,32.1761,145880.0
2021-03-23 14:30:00,35.53,35.84,35.53,35.79,199146.0,32.149,32.4295,32.149,32.3842,199146.0
2021-03-23 14:40:00,35.79,36.0,35.73,35.84,221495.0,32.3842,32.5743,32.3299,32.4295,221495.0
2021-03-23 14:50:00,35.87,36.39,35.86,36.38,377858.0,32.4566,32.9271,32.4476,32.9181,377858.0
2021-03-23 15:00:00,36.38,36.45,35.94,36.14,353361.0,32.9181,32.9814,32.52,32.7009,353361.0
2021-03-23 15:10:00,36.13,36.52,36.1,36.45,296944.0,32.6919,33.0448,32.6647,32.9814,296944.0
2021-03-23 15:20:00,36.49,36.89,36.47,36.7,425149.0,33.0176,33.3796,32.9995,33.2076,425149.0
2021-03-23 15:30:00,36.73,37.1,36.73,36.98,376362.0,33.2348,33.5696,33.2348,33.461,376362.0
2021-03-23 15:40:00,37.0,37.03,36.53,36.7,252281.0,33.4791,33.5062,33.0538,33.2076,252281.0
2021-03-23 15:50:00,36.7,36.89,36.49,36.61,365453.0,33.2076,33.3796,33.0176,33.1262,365453.0
2021-03-24 09:30:00,35.25,35.35,35.1,35.13,331939.0,31.8956,31.9861,31.7599,31.787,331939.0
2021-03-24 09:40:00,35.17,35.4,34.82,35.1,345766.0,31.8232,32.0313,31.5065,31.7599,345766.0
2021-03-24 09:50:00,35.11,35.89,35.07,35.81,511201.0,31.7689,32.4747,31.7328,32.4023,511201.0
2021-03-24 10:00:00,35.81,35.83,35.22,35.73,340494.0,32.4023,32.4204,31.8685,32.3299,340494.0
2021-03-24 10:10:00,35.74,36.09,35.34,36.06,335352.0,32.339,32.6557,31.9771,32.6285,335352.0
2021-03-24 10:20:00,36.04,36.1,35.65,35.67,169426.0,32.6104,32.6647,32.2576,32.2757,169426.0
2021-03-24 10:30:00,35.68,35.8,35.08,35.26,261154.0,32.2847,32.3933,31.7418,31.9047,261154.0
2021-03-24 10:40:00,35.21,35.33,34.74,34.83,242242.0,31.8594,31.968,31.4342,31.5156,242242.0
2021-03-24 10:50:00,34.82,34.85,34.51,34.8,303597.0,31.5065,31.5337,31.226,31.4884,303597.0
2021-03-24 11:00:00,34.77,35.05,34.63,34.95,218606.0,31.4613,31.7147,31.3346,31.6242,218606.0
2021-03-24 11:10:00,34.94,35.58,34.85,35.58,282461.0,31.6151,32.1942,31.5337,32.1942,282461.0
2021-03-24 11:20:00,35.57,35.69,35.39,35.52,155232.0,32.1852,32.2938,32.0223,32.1399,155232.0
2021-03-24 11:30:00,35.5,35.7,35.48,35.66,157763.0,32.1218,32.3028,32.1037,32.2666,157763.0
2021-03-24 11:40:00,35.68,35.83,35.63,35.78,170157.0,32.2847,32.4204,32.2395,32.3752,170157.0
2021-03-24 11:50:00,35.76,36.05,35.75,35.86,209467.0,32.3571,32.6195,32.348,32.4476,209467.0
2021-03-24 12:00:00,35.81,35.98,35.51,35.57,225308.0,32.4023,32.5562,32.1309,32.1852,225308.0
2021-03-24 12:10:00,35.57,35.61,35.4,35.52,177878.0,32.1852,32.2214,32.0313,32.1399,177878.0
2021-03-24 12:20:00,35.45,35.63,35.39,35.51,130319.0,32.0766,32.2395,32.0223,32.1309,130319.0
2021-03-24 12:30:00,35.46,35.82,35.45,35.61,89756.0,32.0856,32.4114,32.0766,32.2214,89756.0
2021-03-24 12:40:00,35.58,36.04,35.54,36.03,103065.0,32.1942,32.6104,32.158,32.6014,103065.0
2021-03-24 12:50:00,36.02,36.25,36.0,36.08,129811.0,32.5924,32.8005,32.5743,32.6466,129811.0
2021-03-24 13:00:00,36.09,36.51,36.09,36.39,288295.0,32.6557,33.0357,32.6557,32.9271,288295.0
2021-03-24 13:10:00,36.37,36.9,36.37,36.77,242365.0,32.909,33.3886,32.909,33.271,242365.0
2021-03-24 13:20:00,36.83,36.83,36.44,36.54,147936.0,33.3253,33.3253,32.9724,33.0629,147936.0
2021-03-24 13:30:00,36.57,36.57,36.3,36.32,76283.0,33.09,33.09,32.8457,32.8638,76283.0
2021-03-24 13:40:00,36.35,36.84,36.28,36.36,327944.0,32.8909,33.3343,32.8276,32.9,327944.0
2021-03-24 13:50:00,36.31,36.44,36.22,36.32,191551.0,32.8548,32.9724,32.7733,32.8638,191551.0
2021-03-24 14:00:00,36.33,36.57,36.3,36.38,130148.0,32.8729,33.09,32.8457,32.9181,130148.0
2021-03-24 14:10:00,36.39,36.74,36.36,36.69,91204.0,32.9271,33.2438,32.9,33.1986,91204.0
2021-03-24 14:20:00,36.69,37.09,36.55,37.08,223038.0,33.1986,33.5605,33.0719,33.5515,223038.0
2021-03-24 14:30:00,37.09,37.5,37.08,37.41,278656.0,33.5605,33.9315,33.5515,33.8501,278656.0
2021-03-24 14:40:00,37.41,37.78,37.16,37.18,357282.0,33.8501,34.1849,33.6239,33.642,357282.0
2021-03-24 14:50:00,37.16,37.85,37.16,37.83,372781.0,33.6239,34.2482,33.6239,34.2301,372781.0
2021-03-24 15:00:00,37.8,37.97,37.62,37.9,302269.0,34.203,34.3568,34.0401,34.2935,302269.0
2021-03-24 15:10:00,37.89,38.0,37.53,37.62,166824.0,34.2844,34.3839,33.9587,34.0401,166824.0
2021-03-24 15:20:00,37.65,38.27,37.64,38.17,423755.0,34.0672,34.6282,34.0582,34.5378,423755.0
2021-03-24 15:30:00,38.17,38.64,38.09,38.62,354990.0,34.5378,34.963,34.4654,34.9449,354990.0
2021-03-24 15:40:00,38.59,38.86,38.55,38.66,456326.0,34.9178,35.1621,34.8816,34.9811,456326.0
2021-03-24 15:50:00,38.67,39.18,38.67,39.15,417520.0,34.9902,35.4516,34.9902,35.4245,417520.0
2021-03-25 09:30:00,40.52,40.66,39.58,39.71,627424.0,36.6641,36.7908,35.8136,35.9312,627424.0
2021-03-25 09:40:00,39.68,40.07,39.4,40.01,495967.0,35.9041,36.257,35.6507,36.2027,495967.0
2021-03-25 09:50:00,40.04,40.86,40.02,40.2,634282.0,36.2298,36.9718,36.2117,36.3746,634282.0
2021-03-25 10:00:00,40.2,40.52,39.39,39.45,405982.0,36.3746,36.6641,35.6417,35.696,405982.0
2021-03-25 10:10:00,39.46,40.17,39.34,40.02,323808.0,35.705,36.3474,35.5964,36.2117,323808.0
2021-03-25 10:20:00,39.99,40.07,39.48,40.02,263794.0,36.1846,36.257,35.7231,36.2117,263794.0
2021-03-25 10:30:00,40.02,40.44,39.76,40.2,297095.0,36.2117,36.5917,35.9765,36.3746,297095.0
2021-03-25 10:40:00,40.19,40.75,40.17,40.73,339505.0,36.3655,36.8722,36.3474,36.8541,339505.0
2021-03-25 10:50:00,40.75,41.2,40.59,40.61,492332.0,36.8722,37.2794,36.7275,36.7456,492332.0
2021-03-25 11:00:00,40.62,40.97,40.55,40.7,264221.0,36.7546,37.0713,36.6913,36.827,264221.0
2021-03-25 11:10:00,40.68,40.74,39.72,39.75,269272.0,36.8089,36.8632,35.9403,35.9674,269272.0
2021-03-25 11:20:00,39.77,39.96,39.49,39.5,298476.0,35.9855,36.1574,35.7321,35.7412,298476.0
2021-03-25 11:30:00,39.52,39.54,38.9,39.06,515959.0,35.7593,35.7774,35.1983,35.3431,515959.0
2021-03-25 11:40:00,39.06,39.72,39.01,39.47,336815.0,35.3431,35.9403,35.2978,35.714,336815.0
2021-03-25 11:50:00,39.52,39.57,38.27,38.28,404649.0,35.7593,35.8045,34.6282,34.6373,404649.0
2021-03-25 12:00:00,38.29,38.33,37.88,38.13,447887.0,34.6463,34.6825,34.2754,34.5016,447887.0
2021-03-25 12:10:00,38.13,38.44,37.64,37.72,390831.0,34.5016,34.7821,34.0582,34.1306,390831.0
2021-03-25 12:20:00,37.75,37.87,37.33,37.58,322924.0,34.1577,34.2663,33.7777,34.0039,322924.0
2021-03-25 12:30:00,37.51,37.76,37.28,37.64,308655.0,33.9406,34.1668,33.7324,34.0582,308655.0
2021-03-25 12:40:00,37.6,37.65,36.98,37.12,401813.0,34.022,34.0672,33.461,33.5877,401813.0
2021-03-25 12:50:00,37.14,37.5,37.01,37.47,169340.0,33.6058,33.9315,33.4881,33.9044,169340.0
2021-03-25 13:00:00,37.45,37.96,37.26,37.48,328669.0,33.8863,34.3477,33.7144,33.9134,328669.0
2021-03-25 13:10:00,37.41,37.57,37.17,37.5,126311.0,33.8501,33.9949,33.6329,33.9315,126311.0
2021-03-25 13:20:00,37.41,37.95,37.39,37.87,186182.0,33.8501,34.3387,33.832,34.2663,186182.0
2021-03-25 13:30:00,37.87,38.13,37.64,38.02,209427.0,34.2663,34.5016,34.0582,34.402,209427.0
2021-03-25 13:40:00,38.02,38.08,37.55,37.87,191430.0,34.402,34.4563,33.9768,34.2663,191430.0
2021-03-25 13:50:00,37.86,38.2,37.67,38.2,164370.0,34.2573,34.5649,34.0853,34.5649,164370.0
2021-03-25 14:00:00,38.2,38.36,37.98,38.25,300580.0,34.5649,34.7097,34.3658,34.6101,300580.0
2021-03-25 14:10:00,38.26,38.34,37.6,37.6,212992.0,34.6192,34.6916,34.022,34.022,212992.0
2021-03-25 14:20:00,37.63,38.52,37.62,38.51,163175.0,34.0491,34.8545,34.0401,34.8454,163175.0
2021-03-25 14:30:00,38.5,38.52,37.63,37.74,207380.0,34.8364,34.8545,34.0491,34.1487,207380.0
2021-03-25 14:40:00,37.75,37.77,37.31,37.4,245786.0,34.1577,34.1758,33.7596,33.841,245786.0
2021-03-25 14:50:00,37.41,37.45,37.05,37.23,164675.0,33.8501,33.8863,33.5243,33.6872,164675.0
2021-03-25 15:00:00,37.25,37.3,36.93,37.22,232608.0,33.7053,33.7505,33.4158,33.6782,232608.0
2021-03-25 15:10:00,37.22,37.22,36.73,36.75,224602.0,33.6782,33.6782,33.2348,33.2529,224602.0
2021-03-25 15:20:00,36.76,36.76,36.53,36.56,200818.0,33.2619,33.2619,33.0538,33.081,200818.0
2021-03-25 15:30:00,36.56,36.69,36.31,36.36,188527.0,33.081,33.1986,32.8548,32.9,188527.0
2021-03-25 15:40:00,36.32,36.41,36.08,36.2,191104.0,32.8638,32.9452,32.6466,32.7552,191104.0
2021-03-25 15:50:00,36.22,36.51,35.94,36.4,698538.0,32.7733,33.0357,32.52,32.9362,698538.0
2021-03-26 09:30:00,35.26,35.93,35.14,35.59,561104.0,31.9047,32.5109,31.7961,32.2033,561104.0
2021-03-26 09:40:00,35.61,35.73,35.2,35.23,230871.0,32.2214,32.3299,31.8504,31.8775,230871.0
2021-03-26 09:50:00,35.24,35.5,35.11,35.26,258229.0,31.8866,32.1218,31.7689,31.9047,258229.0
2021-03-26 10:00:00,35.25,35.26,34.9,34.98,246698.0,31.8956,31.9047,31.5789,31.6513,246698.0
2021-03-26 10:10:00,34.96,35.05,34.75,34.92,316409.0,31.6332,31.7147,31.4432,31.597,316409.0
2021-03-26 10:20:00,34.92,35.03,34.6,34.6,269237.0,31.597,31.6966,31.3075,31.3075,269237.0
2021-03-26 10:30:00,34.59,34.65,34.4,34.49,331035.0,31.2984,31.3527,31.1265,31.2079,331035.0
2021-03-26 10:40:00,34.44,34.94,34.39,34.92,246999.0,31.1627,31.6151,31.1175,31.597,246999.0
2021-03-26 10:50:00,34.96,35.28,34.77,35.22,241749.0,31.6332,31.9228,31.4613,31.8685,241749.0
2021-03-26 11:00:00,35.22,35.44,35.14,35.42,222160.0,31.8685,32.0675,31.7961,32.0494,222160.0
2021-03-26 11:10:00,35.43,35.79,35.41,35.67,268819.0,32.0585,32.3842,32.0404,32.2757,268819.0
2021-03-26 11:20:00,35.69,35.83,35.57,35.69,277929.0,32.2938,32.4204,32.1852,32.2938,277929.0
2021-03-26 11:30:00,35.67,35.86,35.33,35.38,516007.0,32.2757,32.4476,31.968,32.0133,516007.0
2021-03-26 11:40:00,35.37,35.51,35.18,35.35,119343.0,32.0042,32.1309,31.8323,31.9861,119343.0
2021-03-26 11:50:00,35.38,35.51,35.19,35.25,177665.0,32.0133,32.1309,31.8413,31.8956,177665.0
2021-03-26 12:00:00,35.22,35.39,35.1,35.26,151028.0,31.8685,32.0223,31.7599,31.9047,151028.0
2021-03-26 12:10:00,35.23,35.29,34.88,34.96,308917.0,31.8775,31.9318,31.5608,31.6332,308917.0
2021-03-26 12:20:00,34.93,34.99,34.77,34.79,323585.0,31.6061,31.6604,31.4613,31.4794,323585.0
2021-03-26 12:30:00,34.78,34.99,34.6,34.9,282123.0,31.4703,31.6604,31.3075,31.5789,282123.0
2021-03-26 12:40:00,34.93,35.18,34.92,35.06,172626.0,31.6061,31.8323,31.597,31.7237,172626.0
2021-03-26 12:50:00,35.08,35.47,35.01,35.44,314431.0,31.7418,32.0947,31.6785,32.0675,314431.0
2021-03-26 13:00:00,35.42,35.42,35.1,35.19,203478.0,32.0494,32.0494,31.7599,31.8413,203478.0
2021-03-26 13:10:00,35.21,35.45,35.12,35.35,256319.0,31.8594,32.0766,31.778,31.9861,256319.0
2021-03-26 13:20:00,35.35,35.47,35.21,35.32,216148.0,31.9861,32.0947,31.8594,31.959,216148.0
2021-03-26 13:30:00,35.31,35.66,35.24,35.64,171504.0,31.9499,32.2666,31.8866,32.2485,171504.0
2021-03-26 13:40:00,35.65,36.33,35.57,36.25,399002.0,32.2576,32.8729,32.1852,32.8005,399002.0
2021-03-26 13:50:00,36.26,36.27,35.93,35.99,373161.0,32.8095,32.8186,32.5109,32.5652,373161.0
2021-03-26 14:00:00,36.01,36.62,35.92,36.6,431400.0,32.5833,33.1353,32.5019,33.1172,431400.0
2021-03-26 14:10:00,36.59,36.78,36.46,36.57,350965.0,33.1081,33.28,32.9905,33.09,350965.0
2021-03-26 14:20:00,36.62,36.66,36.04,36.16,277222.0,33.1353,33.1714,32.6104,32.719,277222.0
2021-03-26 14:30:00,36.18,36.34,35.97,36.15,427894.0,32.7371,32.8819,32.5471,32.71,427894.0
2021-03-26 14:40:00,36.15,36.69,36.0,36.66,323767.0,32.71,33.1986,32.5743,33.1714,323767.0
2021-03-26 14:50:00,36.66,36.77,35.72,35.76,656551.0,33.1714,33.271,32.3209,32.3571,656551.0
2021-03-26 15:00:00,35.77,36.15,35.75,36.1,392149.0,32.3661,32.71,32.348,32.6647,392149.0
2021-03-26 15:10:00,36.05,36.1,35.7,35.7,227542.0,32.6195,32.6647,32.3028,32.3028,227542.0
2021-03-26 15:20:00,35.7,35.87,35.53,35.53,191282.0,32.3028,32.4566,32.149,32.149,191282.0
2021-03-26 15:30:00,35.51,35.51,35.23,35.3,248156.0,32.1309,32.1309,31.8775,31.9409,248156.0
2021-03-26 15:40:00,35.29,35.33,34.96,34.96,219044.0,31.9318,31.968,31.6332,31.6332,219044.0
2021-03-26 15:50:00,34.97,35.04,34.42,34.43,414387.0,31.6423,31.7056,31.1446,31.1537,414387.0
2021-03-29 09:30:00,35.18,35.18,34.58,34.62,316787.0,31.8323,31.8323,31.2894,31.3256,316787.0
2021-03-29 09:40:00,34.62,34.66,34.32,34.41,423676.0,31.3256,31.3618,31.0541,31.1356,423676.0
2021-03-29 09:50:00,34.41,34.85,34.29,34.85,291650.0,31.1356,31.5337,31.027,31.5337,291650.0
2021-03-29 10:00:00,34.89,35.36,34.68,35.26,372060.0,31.5699,31.9952,31.3799,31.9047,372060.0
2021-03-29 10:10:00,35.28,35.53,35.04,35.36,307351.0,31.9228,32.149,31.7056,31.9952,307351.0
2021-03-29 10:20:00,35.4,35.96,35.4,35.96,314591.0,32.0313,32.5381,32.0313,32.5381,314591.0
2021-03-29 10:30:00,35.96,36.28,35.85,36.13,339505.0,32.5381,32.8276,32.4385,32.6919,339505.0
2021-03-29 10:40:00,36.13,36.48,36.13,36.46,199454.0,32.6919,33.0086,32.6919,32.9905,199454.0
2021-03-29 10:50:00,36.49,36.89,36.35,36.82,303095.0,33.0176,33.3796,32.8909,33.3162,303095.0
2021-03-29 11:00:00,36.83,37.24,36.83,37.02,323547.0,33.3253,33.6963,33.3253,33.4972,323547.0
2021-03-29 11:10:00,37.0,37.3,36.85,37.22,272393.0,33.4791,33.7505,33.3434,33.6782,272393.0
2021-03-29 11:20:00,37.22,37.35,37.0,37.05,258178.0,33.6782,33.7958,33.4791,33.5243,258178.0
2021-03-29 11:30:00,37.02,37.13,36.56,36.82,251526.0,33.4972,33.5967,33.081,33.3162,251526.0
2021-03-29 11:40:00,36.83,37.01,36.63,37.0,170597.0,33.3253,33.4881,33.1443,33.4791,170597.0
2021-03-29 11:50:00,37.04,37.15,36.46,36.59,307725.0,33.5153,33.6148,32.9905,33.1081,307725.0
2021-03-29 12:00:00,36.64,37.09,36.52,37.07,220029.0,33.1534,33.5605,33.0448,33.5424,220029.0
2021-03-29 12:10:00,37.06,37.49,37.02,37.44,356295.0,33.5334,33.9225,33.4972,33.8772,356295.0
2021-03-29 12:20:00,37.43,37.51,36.94,36.97,379814.0,33.8682,33.9406,33.4248,33.4519,379814.0
2021-03-29 12:30:00,36.95,37.02,36.58,36.7,206407.0,33.4339,33.4972,33.0991,33.2076,206407.0
2021-03-29 12:40:00,36.7,36.8,36.41,36.78,117798.0,33.2076,33.2981,32.9452,33.28,117798.0
2021-03-29 12:50:00,36.79,36.91,36.24,36.33,192368.0,33.2891,33.3977,32.7914,32.8729,192368.0
2021-03-29 13:00:00,36.3,36.46,36.06,36.18,187728.0,32.8457,32.9905,32.6285,32.7371,187728.0
2021-03-29 13:10:00,36.14,36.5,36.07,36.45,207088.0,32.7009,33.0267,32.6376,32.9814,207088.0
2021-03-29 13:20:00,36.42,36.71,36.37,36.68,253084.0,32.9543,33.2167,32.909,33.1895,253084.0
2021-03-29 13:30:00,36.69,36.79,36.23,36.61,318696.0,33.1986,33.2891,32.7824,33.1262,318696.0
2021-03-29 13:40:00,36.58,36.96,36.58,36.8,228131.0,33.0991,33.4429,33.0991,33.2981,228131.0
2021-03-29 13:50:00,36.8,37.07,36.53,37.03,202641.0,33.2981,33.5424,33.0538,33.5062,202641.0
2021-03-29 14:00:00,37.02,37.18,36.87,36.88,227308.0,33.4972,33.642,33.3615,33.3705,227308.0
2021-03-29 14:10:00,36.89,37.16,36.7,36.96,250833.0,33.3796,33.6239,33.2076,33.4429,250833.0
2021-03-29 14:20:00,36.96,37.05,36.76,36.84,125033.0,33.4429,33.5243,33.2619,33.3343,125033.0
2021-03-29 14:30:00,36.89,37.33,36.85,37.31,224858.0,33.3796,33.7777,33.3434,33.7596,224858.0
2021-03-29 14:40:00,37.31,37.39,36.98,37.21,163729.0,33.7596,33.832,33.461,33.6691,163729.0
2021-03-29 14:50:00,37.25,37.41,37.09,37.19,329969.0,33.7053,33.8501,33.5605,33.651,329969.0
2021-03-29 15:00:00,37.2,37.2,36.49,36.52,239025.0,33.6601,33.6601,33.0176,33.0448,239025.0
2021-03-29 15:10:00,36.53,36.69,36.36,36.5,136184.0,33.0538,33.1986,32.9,33.0267,136184.0
2021-03-29 15:20:00,36.48,36.56,36.27,36.4,148637.0,33.0086,33.081,32.8186,32.9362,148637.0
2021-03-29 15:30:00,36.39,36.77,36.38,36.67,231941.0,32.9271,33.271,32.9181,33.1805,231941.0
2021-03-29 15:40:00,36.63,37.09,36.62,37.03,204584.0,33.1443,33.5605,33.1353,33.5062,204584.0
2021-03-29 15:50:00,37.04,37.49,36.98,37.33,406957.0,33.5153,33.9225,33.461,33.7777,406957.0
2021-03-30 09:30:00,37.37,37.42,36.96,37.18,348250.0,33.8139,33.8591,33.4429,33.642,348250.0
2021-03-30 09:40:00,37.22,37.86,37.11,37.74,455886.0,33.6782,34.2573,33.5786,34.1487,455886.0
2021-03-30 09:50:00,37.74,38.0,37.14,37.26,422006.0,34.1487,34.3839,33.6058,33.7144,422006.0
2021-03-30 10:00:00,37.27,37.31,36.73,36.74,334603.0,33.7234,33.7596,33.2348,33.2438,334603.0
2021-03-30 10:10:00,36.75,37.09,36.59,37.06,423328.0,33.2529,33.5605,33.1081,33.5334,423328.0
2021-03-30 10:20:00,37.05,37.45,36.76,36.77,489213.0,33.5243,33.8863,33.2619,33.271,489213.0
2021-03-30 10:30:00,36.78,36.83,36.36,36.38,279406.0,33.28,33.3253,32.9,32.9181,279406.0
2021-03-30 10:40:00,36.38,36.45,36.14,36.17,276964.0,32.9181,32.9814,32.7009,32.7281,276964.0
2021-03-30 10:50:00,36.17,36.45,35.95,36.0,199104.0,32.7281,32.9814,32.529,32.5743,199104.0
2021-03-30 11:00:00,35.96,35.99,35.53,35.55,247117.0,32.5381,32.5652,32.149,32.1671,247117.0
2021-03-30 11:10:00,35.52,35.67,35.36,35.54,327325.0,32.1399,32.2757,31.9952,32.158,327325.0
2021-03-30 11:20:00,35.51,35.94,35.49,35.78,293276.0,32.1309,32.52,32.1128,32.3752,293276.0
2021-03-30 11:30:00,35.77,35.96,35.57,35.78,246586.0,32.3661,32.5381,32.1852,32.3752,246586.0
2021-03-30 11:40:00,35.75,36.06,35.59,35.95,120325.0,32.348,32.6285,32.2033,32.529,120325.0
2021-03-30 11:50:00,35.96,36.25,35.96,36.16,322011.0,32.5381,32.8005,32.5381,32.719,322011.0
2021-03-30 12:00:00,36.17,36.23,35.76,35.76,229377.0,32.7281,32.7824,32.3571,32.3571,229377.0
2021-03-30 12:10:00,35.73,35.99,35.71,35.96,96474.0,32.3299,32.5652,32.3118,32.5381,96474.0
2021-03-30 12:20:00,35.98,36.12,35.63,35.67,224121.0,32.5562,32.6828,32.2395,32.2757,224121.0
2021-03-30 12:30:00,35.71,35.75,35.45,35.46,183387.0,32.3118,32.348,32.0766,32.0856,183387.0
2021-03-30 12:40:00,35.45,35.68,35.43,35.52,115217.0,32.0766,32.2847,32.0585,32.1399,115217.0
2021-03-30 12:50:00,35.52,35.76,35.49,35.62,123965.0,32.1399,32.3571,32.1128,32.2304,123965.0
2021-03-30 13:00:00,35.6,36.06,35.6,35.99,174904.0,32.2123,32.6285,32.2123,32.5652,174904.0
2021-03-30 13:10:00,36.0,36.1,35.93,35.95,134333.0,32.5743,32.6647,32.5109,32.529,134333.0
2021-03-30 13:20:00,35.95,35.97,35.73,35.89,136744.0,32.529,32.5471,32.3299,32.4747,136744.0
2021-03-30 13:30:00,35.88,36.23,35.85,35.95,223379.0,32.4657,32.7824,32.4385,32.529,223379.0
2021-03-30 13:40:00,35.97,36.28,35.91,36.18,156810.0,32.5471,32.8276,32.4928,32.7371,156810.0
2021-03-30 13:50:00,36.15,36.27,35.97,36.26,176938.0,32.71,32.8186,32.5471,32.8095,176938.0
2021-03-30 14:00:00,36.26,36.41,35.97,36.01,355129.0,32.8095,32.9452,32.5471,32.5833,355129.0
2021-03-30 14:10:00,36.02,36.11,35.75,35.89,243055.0,32.5924,32.6738,32.348,32.4747,243055.0
2021-03-30 14:20:00,35.84,36.03,35.75,35.82,95592.0,32.4295,32.6014,32.348,32.4114,95592.0
2021-03-30 14:30:00,35.84,35.86,35.63,35.77,145493.0,32.4295,32.4476,32.2395,32.3661,145493.0
2021-03-30 14:40:00,35.78,35.83,35.63,35.64,133891.0,32.3752,32.4204,32.2395,32.2485,133891.0
2021-03-30 14:50:00,35.65,35.65,35.31,35.34,283244.0,32.2576,32.2576,31.9499,31.9771,283244.0
2021-03-30 15:00:00,35.34,35.46,35.25,35.27,187360.0,31.9771,32.0856,31.8956,31.9137,187360.0
2021-03-30 15:10:00,35.27,35.46,35.24,35.32,165169.0,31.9137,32.0856,31.8866,31.959,165169.0
2021-03-30 15:20:00,35.32,35.45,35.21,35.26,112958.0,31.959,32.0766,31.8594,31.9047,112958.0
2021-03-30 15:30:00,35.25,35.39,35.09,35.36,399679.0,31.8956,32.0223,31.7508,31.9952,399679.0
2021-03-30 15:40:00,35.35,35.52,35.29,35.47,260354.0,31.9861,32.1399,31.9318,32.0947,260354.0
2021-03-30 15:50:00,35.48,35.82,35.38,35.44,421743.0,32.1037,32.4114,32.0133,32.0675,421743.0
2021-03-31 09:30:00,34.89,34.89,34.13,34.17,392368.0,31.5699,31.5699,30.8822,30.9184,392368.0
2021-03-31 09:40:00,34.16,34.44,34.08,34.35,359370.0,30.9093,31.1627,30.837,31.0813,359370.0
2021-03-31 09:50:00,34.37,34.54,34.18,34.29,241728.0,31.0994,31.2532,30.9274,31.027,241728.0
2021-03-31 10:00:00,34.27,34.54,34.16,34.32,263286.0,31.0089,31.2532,30.9093,31.0541,263286.0
2021-03-31 10:10:00,34.33,34.5,34.16,34.21,188502.0,31.0632,31.217,30.9093,30.9546,188502.0
2021-03-31 10:20:00,34.22,34.47,34.1,34.45,255510.0,30.9636,31.1898,30.8551,31.1718,255510.0
2021-03-31 10:30:00,34.41,34.59,34.27,34.27,220796.0,31.1356,31.2984,31.0089,31.0089,220796.0
2021-03-31 10:40:00,34.27,34.59,34.14,34.59,283233.0,31.0089,31.2984,30.8913,31.2984,283233.0
2021-03-31 10:50:00,34.58,34.59,34.3,34.37,244008.0,31.2894,31.2984,31.036,31.0994,244008.0
2021-03-31 11:00:00,34.38,34.55,34.32,34.35,102905.0,31.1084,31.2622,31.0541,31.0813,102905.0
2021-03-31 11:10:00,34.35,34.4,34.2,34.2,121139.0,31.0813,31.1265,30.9455,30.9455,121139.0
2021-03-31 11:20:00,34.19,34.46,34.12,34.42,106749.0,30.9365,31.1808,30.8732,31.1446,106749.0
2021-03-31 11:30:00,34.46,34.82,34.41,34.76,234098.0,31.1808,31.5065,31.1356,31.4523,234098.0
2021-03-31 11:40:00,34.78,34.89,34.41,34.41,159423.0,31.4703,31.5699,31.1356,31.1356,159423.0
2021-03-31 11:50:00,34.4,34.61,34.34,34.55,139252.0,31.1265,31.3165,31.0722,31.2622,139252.0
2021-03-31 12:00:00,34.52,34.59,34.39,34.45,96716.0,31.2351,31.2984,31.1175,31.1718,96716.0
2021-03-31 12:10:00,34.46,34.53,34.35,34.37,58958.0,31.1808,31.2441,31.0813,31.0994,58958.0
2021-03-31 12:20:00,34.38,34.44,34.3,34.37,50324.0,31.1084,31.1627,31.036,31.0994,50324.0
2021-03-31 12:30:00,34.37,34.48,34.27,34.38,178443.0,31.0994,31.1989,31.0089,31.1084,178443.0
2021-03-31 12:40:00,34.37,34.37,34.22,34.28,72064.0,31.0994,31.0994,30.9636,31.0179,72064.0
2021-03-31 12:50:00,34.29,34.46,34.25,34.27,122122.0,31.027,31.1808,30.9908,31.0089,122122.0
2021-03-31 13:00:00,34.28,34.41,34.16,34.19,125955.0,31.0179,31.1356,30.9093,30.9365,125955.0
2021-03-31 13:10:00,34.18,34.18,33.96,33.97,271454.0,30.9274,30.9274,30.7284,30.7374,271454.0
2021-03-31 13:20:00,33.96,33.98,33.88,33.9,126325.0,30.7284,30.7465,30.656,30.6741,126325.0
2021-03-31 13:30:00,33.9,33.91,33.57,33.75,209005.0,30.6741,30.6831,30.3755,30.5384,209005.0
2021-03-31 13:40:00,33.78,34.01,33.72,33.82,234517.0,30.5655,30.7736,30.5112,30.6017,234517.0
2021-03-31 13:50:00,33.82,33.87,33.7,33.75,135131.0,30.6017,30.6469,30.4931,30.5384,135131.0
2021-03-31 14:00:00,33.76,34.01,33.72,33.98,140467.0,30.5474,30.7736,30.5112,30.7465,140467.0
2021-03-31 14:10:00,33.99,34.14,33.74,33.82,148661.0,30.7555,30.8913,30.5293,30.6017,148661.0
2021-03-31 14:20:00,33.85,33.9,33.69,33.75,174908.0,30.6288,30.6741,30.4841,30.5384,174908.0
2021-03-31 14:30:00,33.75,33.76,33.61,33.76,248353.0,30.5384,30.5474,30.4117,30.5474,248353.0
2021-03-31 14:40:00,33.78,33.91,33.55,33.66,202788.0,30.5655,30.6831,30.3574,30.4569,202788.0
2021-03-31 14:50:00,33.64,33.78,33.55,33.71,179403.0,30.4388,30.5655,30.3574,30.5022,179403.0
2021-03-31 15:00:00,33.74,33.8,33.54,33.57,154882.0,30.5293,30.5836,30.3483,30.3755,154882.0
2021-03-31 15:10:00,33.57,33.66,33.41,33.41,239220.0,30.3755,30.4569,30.2307,30.2307,239220.0
2021-03-31 15:20:00,33.41,33.57,33.31,33.53,301705.0,30.2307,30.3755,30.1402,30.3393,301705.0
2021-03-31 15:30:00,33.54,33.81,33.44,33.8,211644.0,30.3483,30.5927,30.2579,30.5836,211644.0
2021-03-31 15:40:00,33.82,33.87,33.5,33.54,282863.0,30.6017,30.6469,30.3122,30.3483,282863.0
2021-03-31 15:50:00,33.53,34.1,33.51,34.03,716220.0,30.3393,30.8551,30.3212,30.7917,716220.0
2021-04-01 09:30:00,33.35,33.5,33.21,33.23,433506.0,30.1764,30.3122,30.0497,30.0678,433506.0
2021-04-01 09:40:00,33.26,33.29,33.02,33.15,362612.0,30.095,30.1221,29.8778,29.9955,362612.0
2021-04-01 09:50:00,33.16,33.36,33.06,33.27,215197.0,30.0045,30.1855,29.914,30.104,215197.0
2021-04-01 10:00:00,33.24,33.3,32.97,32.99,323080.0,30.0769,30.1312,29.8326,29.8507,323080.0
2021-04-01 10:10:00,32.97,33.09,32.85,32.89,174763.0,29.8326,29.9412,29.724,29.7602,174763.0
2021-04-01 10:20:00,32.9,33.01,32.84,32.85,296654.0,29.7692,29.8688,29.715,29.724,296654.0
2021-04-01 10:30:00,32.85,33.13,32.83,33.01,203621.0,29.724,29.9774,29.7059,29.8688,203621.0
2021-04-01 10:40:00,33.01,33.07,32.8,32.93,228935.0,29.8688,29.9231,29.6788,29.7964,228935.0
2021-04-01 10:50:00,32.94,33.31,32.84,33.14,151195.0,29.8054,30.1402,29.715,29.9864,151195.0
2021-04-01 11:00:00,33.15,33.36,33.06,33.36,297876.0,29.9955,30.1855,29.914,30.1855,297876.0
2021-04-01 11:10:00,33.38,33.45,33.19,33.35,240823.0,30.2036,30.2669,30.0317,30.1764,240823.0
2021-04-01 11:20:00,33.35,33.51,33.24,33.37,158162.0,30.1764,30.3212,30.0769,30.1945,158162.0
2021-04-01 11:30:00,33.36,33.38,33.12,33.14,96277.0,30.1855,30.2036,29.9683,29.9864,96277.0
2021-04-01 11:40:00,33.14,33.42,33.13,33.25,130755.0,29.9864,30.2398,29.9774,30.0859,130755.0
2021-04-01 11:50:00,33.25,33.3,33.17,33.3,71911.0,30.0859,30.1312,30.0136,30.1312,71911.0
2021-04-01 12:00:00,33.32,33.32,33.11,33.17,122635.0,30.1493,30.1493,29.9593,30.0136,122635.0
2021-04-01 12:10:00,33.18,33.21,33.03,33.05,94584.0,30.0226,30.0497,29.8869,29.905,94584.0
2021-04-01 12:20:00,33.04,33.08,32.94,33.03,99861.0,29.8959,29.9321,29.8054,29.8869,99861.0
2021-04-01 12:30:00,33.02,33.1,32.96,33.07,91946.0,29.8778,29.9502,29.8235,29.9231,91946.0
2021-04-01 12:40:00,33.05,33.17,33.04,33.1,112701.0,29.905,30.0136,29.8959,29.9502,112701.0
2021-04-01 12:50:00,33.11,33.16,33.05,33.16,73189.0,29.9593,30.0045,29.905,30.0045,73189.0
2021-04-01 13:00:00,33.15,33.15,32.99,33.04,71583.0,29.9955,29.9955,29.8507,29.8959,71583.0
2021-04-01 13:10:00,33.05,33.2,32.94,33.13,96036.0,29.905,30.0407,29.8054,29.9774,96036.0
2021-04-01 13:20:00,33.11,33.19,33.02,33.17,118740.0,29.9593,30.0317,29.8778,30.0136,118740.0
2021-04-01 13:30:00,33.19,33.2,32.83,32.88,155477.0,30.0317,30.0407,29.7059,29.7512,155477.0
2021-04-01 13:40:00,32.87,33.03,32.83,33.01,111892.0,29.7421,29.8869,29.7059,29.8688,111892.0
2021-04-01 13:50:00,33.04,33.06,32.95,32.98,104239.0,29.8959,29.914,29.8145,29.8416,104239.0
2021-04-01 14:00:00,32.98,33.03,32.81,32.88,123267.0,29.8416,29.8869,29.6878,29.7512,123267.0
2021-04-01 14:10:00,32.88,32.88,32.78,32.83,150918.0,29.7512,29.7512,29.6607,29.7059,150918.0
2021-04-01 14:20:00,32.84,32.91,32.76,32.89,164952.0,29.715,29.7783,29.6426,29.7602,164952.0
2021-04-01 14:30:00,32.89,32.98,32.81,32.85,138320.0,29.7602,29.8416,29.6878,29.724,138320.0
2021-04-01 14:40:00,32.83,32.97,32.81,32.89,97449.0,29.7059,29.8326,29.6878,29.7602,97449.0
2021-04-01 14:50:00,32.88,33.04,32.86,32.97,86657.0,29.7512,29.8959,29.7331,29.8326,86657.0
2021-04-01 15:00:00,32.98,33.09,32.96,33.02,113644.0,29.8416,29.9412,29.8235,29.8778,113644.0
2021-04-01 15:10:00,33.02,33.22,33.02,33.12,218347.0,29.8778,30.0588,29.8778,29.9683,218347.0
2021-04-01 15:20:00,33.13,33.2,33.07,33.14,223829.0,29.9774,30.0407,29.9231,29.9864,223829.0
2021-04-01 15:30:00,33.14,33.19,33.06,33.11,165551.0,29.9864,30.0317,29.914,29.9593,165551.0
2021-04-01 15:40:00,33.12,33.2,33.02,33.04,259975.0,29.9683,30.0407,29.8778,29.8959,259975.0
2021-04-01 15:50:00,33.04,33.05,32.68,32.68,334192.0,29.8959,29.905,29.5702,29.5702,334192.0
2021-04-05 09:30:00,31.55,32.05,31.49,32.04,386839.0,28.5477,29.0001,28.4934,28.9911,386839.0
2021-04-05 09:40:00,32.03,32.15,31.97,32.1,310442.0,28.982,29.0906,28.9277,29.0454,310442.0
2021-04-05 09:50:00,32.09,32.42,31.98,32.31,249238.0,29.0363,29.3349,28.9368,29.2354,249238.0
2021-04-05 10:00:00,32.32,32.65,32.26,32.59,227344.0,29.2444,29.543,29.1902,29.4887,227344.0
2021-04-05 10:10:00,32.6,32.65,32.16,32.25,206279.0,29.4978,29.543,29.0997,29.1811,206279.0
2021-04-05 10:20:00,32.25,32.33,31.93,32.04,227780.0,29.1811,29.2535,28.8916,28.9911,227780.0
2021-04-05 10:30:00,32.03,32.28,31.92,32.16,217368.0,28.982,29.2082,28.8825,29.0997,217368.0
2021-04-05 10:40:00,32.17,32.34,32.09,32.28,181673.0,29.1087,29.2625,29.0363,29.2082,181673.0
2021-04-05 10:50:00,32.31,32.47,32.23,32.45,184496.0,29.2354,29.3802,29.163,29.3621,184496.0
2021-04-05 11:00:00,32.45,32.65,32.31,32.33,129566.0,29.3621,29.543,29.2354,29.2535,129566.0
2021-04-05 11:10:00,32.35,32.44,32.2,32.35,123154.0,29.2716,29.353,29.1359,29.2716,123154.0
2021-04-05 11:20:00,32.35,32.45,32.26,32.37,98022.0,29.2716,29.3621,29.1902,29.2897,98022.0
2021-04-05 11:30:00,32.38,32.49,32.26,32.49,145564.0,29.2987,29.3983,29.1902,29.3983,145564.0
2021-04-05 11:40:00,32.48,32.64,32.41,32.62,153061.0,29.3892,29.534,29.3259,29.5159,153061.0
2021-04-05 11:50:00,32.62,32.74,32.55,32.63,170633.0,29.5159,29.6245,29.4526,29.5249,170633.0
2021-04-05 12:00:00,32.64,32.68,32.49,32.56,144996.0,29.534,29.5702,29.3983,29.4616,144996.0
2021-04-05 12:10:00,32.56,32.7,32.52,32.65,162302.0,29.4616,29.5883,29.4254,29.543,162302.0
2021-04-05 12:20:00,32.65,32.68,32.52,32.6,121991.0,29.543,29.5702,29.4254,29.4978,121991.0
2021-04-05 12:30:00,32.6,32.69,32.54,32.65,129564.0,29.4978,29.5792,29.4435,29.543,129564.0
2021-04-05 12:40:00,32.66,32.7,32.48,32.49,143522.0,29.5521,29.5883,29.3892,29.3983,143522.0
2021-04-05 12:50:00,32.49,32.69,32.49,32.68,90706.0,29.3983,29.5792,29.3983,29.5702,90706.0
2021-04-05 13:00:00,32.69,32.8,32.52,32.57,155120.0,29.5792,29.6788,29.4254,29.4707,155120.0
2021-04-05 13:10:00,32.57,32.66,32.29,32.35,137120.0,29.4707,29.5521,29.2173,29.2716,137120.0
2021-04-05 13:20:00,32.36,32.48,32.32,32.38,90890.0,29.2806,29.3892,29.2444,29.2987,90890.0
2021-04-05 13:30:00,32.39,32.44,32.29,32.33,88813.0,29.3078,29.353,29.2173,29.2535,88813.0
2021-04-05 13:40:00,32.36,32.47,32.27,32.29,143283.0,29.2806,29.3802,29.1992,29.2173,143283.0
2021-04-05 13:50:00,32.29,32.42,32.25,32.33,100024.0,29.2173,29.3349,29.1811,29.2535,100024.0
2021-04-05 14:00:00,32.33,32.43,32.3,32.39,71501.0,29.2535,29.344,29.2263,29.3078,71501.0
2021-04-05 14:10:00,32.38,32.41,32.27,32.3,134534.0,29.2987,29.3259,29.1992,29.2263,134534.0
2021-04-05 14:20:00,32.3,32.41,32.25,32.38,74738.0,29.2263,29.3259,29.1811,29.2987,74738.0
2021-04-05 14:30:00,32.37,32.45,32.34,32.44,90365.0,29.2897,29.3621,29.2625,29.353,90365.0
2021-04-05 14:40:00,32.44,32.57,32.37,32.41,215606.0,29.353,29.4707,29.2897,29.3259,215606.0
2021-04-05 14:50:00,32.41,32.48,32.38,32.46,64084.0,29.3259,29.3892,29.2987,29.3711,64084.0
2021-04-05 15:00:00,32.47,32.64,32.28,32.29,200587.0,29.3802,29.534,29.2082,29.2173,200587.0
2021-04-05 15:10:00,32.3,32.37,32.27,32.33,89932.0,29.2263,29.2897,29.1992,29.2535,89932.0
2021-04-05 15:20:00,32.32,32.53,32.32,32.47,219472.0,29.2444,29.4345,29.2444,29.3802,219472.0
2021-04-05 15:30:00,32.47,32.6,32.42,32.43,174357.0,29.3802,29.4978,29.3349,29.344,174357.0
2021-04-05 15:40:00,32.43,32.51,32.2,32.3,179346.0,29.344,29.4164,29.1359,29.2263,179346.0
2021-04-05 15:50:00,32.29,32.33,32.1,32.22,274110.0,29.2173,29.2535,29.0454,29.154,274110.0
2021-04-06 09:30:00,32.17,32.19,31.67,31.88,426377.0,29.1087,29.1268,28.6563,28.8463,426377.0
2021-04-06 09:40:00,31.88,31.92,31.75,31.9,234333.0,28.8463,28.8825,28.7287,28.8644,234333.0
2021-04-06 09:50:00,31.9,31.93,31.63,31.65,229427.0,28.8644,28.8916,28.6201,28.6382,229427.0
2021-04-06 10:00:00,31.63,31.89,31.6,31.84,272449.0,28.6201,28.8554,28.593,28.8101,272449.0
2021-04-06 10:10:00,31.83,31.9,31.5,31.57,280480.0,28.8011,28.8644,28.5025,28.5658,280480.0
2021-04-06 10:20:00,31.57,31.72,31.55,31.62,141656.0,28.5658,28.7015,28.5477,28.6111,141656.0
2021-04-06 10:30:00,31.61,31.72,31.44,31.57,239570.0,28.602,28.7015,28.4482,28.5658,239570.0
2021-04-06 10:40:00,31.55,31.77,31.5,31.7,179438.0,28.5477,28.7468,28.5025,28.6834,179438.0
2021-04-06 10:50:00,31.72,31.84,31.66,31.76,149289.0,28.7015,28.8101,28.6472,28.7377,149289.0
2021-04-06 11:00:00,31.76,32.11,31.76,31.96,217397.0,28.7377,29.0544,28.7377,28.9187,217397.0
2021-04-06 11:10:00,31.96,32.1,31.95,32.01,131129.0,28.9187,29.0454,28.9097,28.9639,131129.0
2021-04-06 11:20:00,32.01,32.1,31.87,31.89,141782.0,28.9639,29.0454,28.8373,28.8554,141782.0
2021-04-06 11:30:00,31.9,31.96,31.8,31.83,90439.0,28.8644,28.9187,28.7739,28.8011,90439.0
2021-04-06 11:40:00,31.84,31.93,31.78,31.82,54863.0,28.8101,28.8916,28.7558,28.792,54863.0
2021-04-06 11:50:00,31.83,31.91,31.78,31.9,61798.0,28.8011,28.8735,28.7558,28.8644,61798.0
2021-04-06 12:00:00,31.9,31.97,31.8,31.87,81206.0,28.8644,28.9277,28.7739,28.8373,81206.0
2021-04-06 12:10:00,31.88,32.04,31.85,32.02,92944.0,28.8463,28.9911,28.8192,28.973,92944.0
2021-04-06 12:20:00,32.02,32.02,31.86,31.89,76057.0,28.973,28.973,28.8282,28.8554,76057.0
2021-04-06 12:30:00,31.9,32.05,31.9,31.98,207530.0,28.8644,29.0001,28.8644,28.9368,207530.0
2021-04-06 12:40:00,31.99,32.0,31.85,31.92,61943.0,28.9458,28.9549,28.8192,28.8825,61943.0
2021-04-06 12:50:00,31.91,31.91,31.74,31.79,124441.0,28.8735,28.8735,28.7196,28.7649,124441.0
2021-04-06 13:00:00,31.76,32.03,31.75,32.02,110083.0,28.7377,28.982,28.7287,28.973,110083.0
2021-04-06 13:10:00,32.01,32.1,31.93,31.97,99169.0,28.9639,29.0454,28.8916,28.9277,99169.0
2021-04-06 13:20:00,31.96,32.14,31.96,32.12,108505.0,28.9187,29.0816,28.9187,29.0635,108505.0
2021-04-06 13:30:00,32.12,32.2,32.0,32.02,108221.0,29.0635,29.1359,28.9549,28.973,108221.0
2021-04-06 13:40:00,32.01,32.02,31.89,31.95,261684.0,28.9639,28.973,28.8554,28.9097,261684.0
2021-04-06 13:50:00,31.95,31.98,31.86,31.91,60889.0,28.9097,28.9368,28.8282,28.8735,60889.0
2021-04-06 14:00:00,31.9,31.9,31.78,31.85,89125.0,28.8644,28.8644,28.7558,28.8192,89125.0
2021-04-06 14:10:00,31.85,31.88,31.81,31.86,153647.0,28.8192,28.8463,28.783,28.8282,153647.0
2021-04-06 14:20:00,31.88,31.99,31.87,31.97,200889.0,28.8463,28.9458,28.8373,28.9277,200889.0
2021-04-06 14:30:00,31.98,32.14,31.92,32.13,99651.0,28.9368,29.0816,28.8825,29.0725,99651.0
2021-04-06 14:40:00,32.14,32.17,32.05,32.09,109622.0,29.0816,29.1087,29.0001,29.0363,109622.0
2021-04-06 14:50:00,32.09,32.27,32.08,32.23,291914.0,29.0363,29.1992,29.0273,29.163,291914.0
2021-04-06 15:00:00,32.25,32.66,32.19,32.63,287745.0,29.1811,29.5521,29.1268,29.5249,287745.0
2021-04-06 15:10:00,32.64,32.65,32.47,32.51,283476.0,29.534,29.543,29.3802,29.4164,283476.0
2021-04-06 15:20:00,32.52,32.53,32.42,32.45,132904.0,29.4254,29.4345,29.3349,29.3621,132904.0
2021-04-06 15:30:00,32.45,32.45,32.26,32.33,224571.0,29.3621,29.3621,29.1902,29.2535,224571.0
2021-04-06 15:40:00,32.32,32.41,32.24,32.39,386115.0,29.2444,29.3259,29.1721,29.3078,386115.0
2021-04-06 15:50:00,32.42,32.65,32.42,32.46,531483.0,29.3349,29.543,29.3349,29.3711,531483.0
2021-04-07 09:30:00,32.51,32.89,32.43,32.81,339700.0,29.4164,29.7602,29.344,29.6878,339700.0
2021-04-07 09:40:00,32.81,33.16,32.78,32.95,286816.0,29.6878,30.0045,29.6607,29.8145,286816.0
2021-04-07 09:50:00,32.95,33.32,32.94,33.09,275247.0,29.8145,30.1493,29.8054,29.9412,275247.0
2021-04-07 10:00:00,33.1,33.29,33.04,33.16,304446.0,29.9502,30.1221,29.8959,30.0045,304446.0
2021-04-07 10:10:00,33.14,33.29,33.06,33.12,231902.0,29.9864,30.1221,29.914,29.9683,231902.0
2021-04-07 10:20:00,33.15,33.18,32.93,32.94,172924.0,29.9955,30.0226,29.7964,29.8054,172924.0
2021-04-07 10:30:00,32.92,33.07,32.88,32.91,158153.0,29.7873,29.9231,29.7512,29.7783,158153.0
2021-04-07 10:40:00,32.92,33.15,32.85,33.12,144071.0,29.7873,29.9955,29.724,29.9683,144071.0
2021-04-07 10:50:00,33.13,33.33,33.09,33.33,187411.0,29.9774,30.1583,29.9412,30.1583,187411.0
2021-04-07 11:00:00,33.33,33.37,33.21,33.25,211793.0,30.1583,30.1945,30.0497,30.0859,211793.0
2021-04-07 11:10:00,33.24,33.45,33.13,33.44,168205.0,30.0769,30.2669,29.9774,30.2579,168205.0
2021-04-07 11:20:00,33.45,33.61,33.44,33.57,207301.0,30.2669,30.4117,30.2579,30.3755,207301.0
2021-04-07 11:30:00,33.57,33.88,33.57,33.84,196831.0,30.3755,30.656,30.3755,30.6198,196831.0
2021-04-07 11:40:00,33.85,33.95,33.7,33.8,252605.0,30.6288,30.7193,30.4931,30.5836,252605.0
2021-04-07 11:50:00,33.78,33.92,33.72,33.79,211259.0,30.5655,30.6922,30.5112,30.5746,211259.0
2021-04-07 12:00:00,33.8,33.85,33.65,33.67,224410.0,30.5836,30.6288,30.4479,30.466,224410.0
2021-04-07 12:10:00,33.68,34.07,33.68,33.98,523714.0,30.475,30.8279,30.475,30.7465,523714.0
2021-04-07 12:20:00,33.97,34.04,33.76,33.81,315165.0,30.7374,30.8008,30.5474,30.5927,315165.0
2021-04-07 12:30:00,33.82,33.85,33.58,33.62,232169.0,30.6017,30.6288,30.3845,30.4207,232169.0
2021-04-07 12:40:00,33.62,33.63,33.46,33.5,121758.0,30.4207,30.4298,30.276,30.3122,121758.0
2021-04-07 12:50:00,33.5,33.53,33.39,33.42,218597.0,30.3122,30.3393,30.2126,30.2398,218597.0
2021-04-07 13:00:00,33.4,33.61,33.4,33.59,203523.0,30.2217,30.4117,30.2217,30.3936,203523.0
2021-04-07 13:10:00,33.59,33.6,33.48,33.57,94034.0,30.3936,30.4026,30.2941,30.3755,94034.0
2021-04-07 13:20:00,33.58,33.71,33.56,33.66,104915.0,30.3845,30.5022,30.3664,30.4569,104915.0
2021-04-07 13:30:00,33.67,33.72,33.51,33.52,143619.0,30.466,30.5112,30.3212,30.3302,143619.0
2021-04-07 13:40:00,33.54,33.59,33.46,33.59,102961.0,30.3483,30.3936,30.276,30.3936,102961.0
2021-04-07 13:50:00,33.59,33.73,33.58,33.7,216777.0,30.3936,30.5203,30.3845,30.4931,216777.0
2021-04-07 14:00:00,33.71,33.71,33.4,33.42,133433.0,30.5022,30.5022,30.2217,30.2398,133433.0
2021-04-07 14:10:00,33.41,33.49,33.28,33.48,189251.0,30.2307,30.3031,30.1131,30.2941,189251.0
2021-04-07 14:20:00,33.49,33.68,33.44,33.65,138188.0,30.3031,30.475,30.2579,30.4479,138188.0
2021-04-07 14:30:00,33.65,33.83,33.61,33.74,151577.0,30.4479,30.6108,30.4117,30.5293,151577.0
2021-04-07 14:40:00,33.75,33.84,33.72,33.72,103434.0,30.5384,30.6198,30.5112,30.5112,103434.0
2021-04-07 14:50:00,33.71,33.79,33.68,33.77,161161.0,30.5022,30.5746,30.475,30.5565,161161.0
2021-04-07 15:00:00,33.76,33.76,33.57,33.64,113917.0,30.5474,30.5474,30.3755,30.4388,113917.0
2021-04-07 15:10:00,33.63,33.92,33.62,33.79,141687.0,30.4298,30.6922,30.4207,30.5746,141687.0
2021-04-07 15:20:00,33.79,34.23,33.79,34.13,328292.0,30.5746,30.9727,30.5746,30.8822,328292.0
2021-04-07 15:30:00,34.14,34.36,34.05,34.23,277987.0,30.8913,31.0903,30.8098,30.9727,277987.0
2021-04-07 15:40:00,34.23,34.3,34.07,34.1,247317.0,30.9727,31.036,30.8279,30.8551,247317.0
2021-04-07 15:50:00,34.09,34.21,34.01,34.07,238118.0,30.846,30.9546,30.7736,30.8279,238118.0
2021-04-08 09:30:00,33.51,33.88,33.41,33.79,374853.0,30.3212,30.656,30.2307,30.5746,374853.0
2021-04-08 09:40:00,33.77,34.25,33.74,34.23,300054.0,30.5565,30.9908,30.5293,30.9727,300054.0
2021-04-08 09:50:00,34.24,34.27,33.93,34.07,320638.0,30.9817,31.0089,30.7012,30.8279,320638.0
2021-04-08 10:00:00,34.07,34.43,33.98,34.4,340568.0,30.8279,31.1537,30.7465,31.1265,340568.0
2021-04-08 10:10:00,34.41,34.63,34.34,34.57,590528.0,31.1356,31.3346,31.0722,31.2803,590528.0
2021-04-08 10:20:00,34.54,34.59,34.35,34.46,336932.0,31.2532,31.2984,31.0813,31.1808,336932.0
2021-04-08 10:30:00,34.48,34.53,34.16,34.16,199035.0,31.1989,31.2441,30.9093,30.9093,199035.0
2021-04-08 10:40:00,34.17,34.18,33.78,33.82,323224.0,30.9184,30.9274,30.5655,30.6017,323224.0
2021-04-08 10:50:00,33.83,34.04,33.83,33.97,202122.0,30.6108,30.8008,30.6108,30.7374,202122.0
2021-04-08 11:00:00,33.96,33.99,33.73,33.74,150079.0,30.7284,30.7555,30.5203,30.5293,150079.0
2021-04-08 11:10:00,33.76,33.9,33.73,33.82,186848.0,30.5474,30.6741,30.5203,30.6017,186848.0
2021-04-08 11:20:00,33.8,33.94,33.73,33.9,235823.0,30.5836,30.7103,30.5203,30.6741,235823.0
2021-04-08 11:30:00,33.91,33.91,33.72,33.72,126281.0,30.6831,30.6831,30.5112,30.5112,126281.0
2021-04-08 11:40:00,33.72,33.73,33.55,33.61,290198.0,30.5112,30.5203,30.3574,30.4117,290198.0
2021-04-08 11:50:00,33.64,33.64,33.32,33.52,341250.0,30.4388,30.4388,30.1493,30.3302,341250.0
2021-04-08 12:00:00,33.52,33.58,33.46,33.57,87133.0,30.3302,30.3845,30.276,30.3755,87133.0
2021-04-08 12:10:00,33.56,33.6,33.29,33.31,293697.0,30.3664,30.4026,30.1221,30.1402,293697.0
2021-04-08 12:20:00,33.32,33.34,33.26,33.31,361868.0,30.1493,30.1674,30.095,30.1402,361868.0
2021-04-08 12:30:00,33.3,33.3,33.11,33.25,229378.0,30.1312,30.1312,29.9593,30.0859,229378.0
2021-04-08 12:40:00,33.26,33.46,33.23,33.42,216859.0,30.095,30.276,30.0678,30.2398,216859.0
2021-04-08 12:50:00,33.43,33.44,33.35,33.43,110253.0,30.2488,30.2579,30.1764,30.2488,110253.0
2021-04-08 13:00:00,33.42,33.44,33.34,33.4,110703.0,30.2398,30.2579,30.1674,30.2217,110703.0
2021-04-08 13:10:00,33.41,33.43,33.23,33.3,108974.0,30.2307,30.2488,30.0678,30.1312,108974.0
2021-04-08 13:20:00,33.3,33.43,33.28,33.43,117971.0,30.1312,30.2488,30.1131,30.2488,117971.0
2021-04-08 13:30:00,33.43,33.65,33.38,33.63,203027.0,30.2488,30.4479,30.2036,30.4298,203027.0
2021-04-08 13:40:00,33.64,33.73,33.61,33.68,159135.0,30.4388,30.5203,30.4117,30.475,159135.0
2021-04-08 13:50:00,33.67,33.71,33.59,33.69,126419.0,30.466,30.5022,30.3936,30.4841,126419.0
2021-04-08 14:00:00,33.69,33.7,33.46,33.46,126211.0,30.4841,30.4931,30.276,30.276,126211.0
2021-04-08 14:10:00,33.46,33.53,33.42,33.5,85253.0,30.276,30.3393,30.2398,30.3122,85253.0
2021-04-08 14:20:00,33.5,33.54,33.43,33.48,121158.0,30.3122,30.3483,30.2488,30.2941,121158.0
2021-04-08 14:30:00,33.48,33.5,33.41,33.46,54567.0,30.2941,30.3122,30.2307,30.276,54567.0
2021-04-08 14:40:00,33.46,33.5,33.42,33.49,57334.0,30.276,30.3122,30.2398,30.3031,57334.0
2021-04-08 14:50:00,33.49,33.51,33.33,33.33,125415.0,30.3031,30.3212,30.1583,30.1583,125415.0
2021-04-08 15:00:00,33.34,33.44,33.26,33.37,167717.0,30.1674,30.2579,30.095,30.1945,167717.0
2021-04-08 15:10:00,33.37,33.45,33.29,33.33,113526.0,30.1945,30.2669,30.1221,30.1583,113526.0
2021-04-08 15:20:00,33.32,33.37,33.2,33.21,174822.0,30.1493,30.1945,30.0407,30.0497,174822.0
2021-04-08 15:30:00,33.2,33.36,33.14,33.31,251929.0,30.0407,30.1855,29.9864,30.1402,251929.0
2021-04-08 15:40:00,33.31,33.36,33.21,33.24,207297.0,30.1402,30.1855,30.0497,30.0769,207297.0
2021-04-08 15:50:00,33.24,33.27,33.04,33.14,349996.0,30.0769,30.104,29.8959,29.9864,349996.0
2021-04-09 09:30:00,33.24,33.55,33.12,33.53,422340.0,30.0769,30.3574,29.9683,30.3393,422340.0
2021-04-09 09:40:00,33.52,33.76,33.52,33.67,260400.0,30.3302,30.5474,30.3302,30.466,260400.0
2021-04-09 09:50:00,33.66,33.68,33.36,33.36,280138.0,30.4569,30.475,30.1855,30.1855,280138.0
2021-04-09 10:00:00,33.37,33.7,33.3,33.51,216239.0,30.1945,30.4931,30.1312,30.3212,216239.0
2021-04-09 10:10:00,33.49,33.59,33.35,33.42,179078.0,30.3031,30.3936,30.1764,30.2398,179078.0
2021-04-09 10:20:00,33.43,33.57,33.31,33.43,167488.0,30.2488,30.3755,30.1402,30.2488,167488.0
2021-04-09 10:30:00,33.42,33.58,33.4,33.48,214848.0,30.2398,30.3845,30.2217,30.2941,214848.0
2021-04-09 10:40:00,33.48,33.64,32.97,33.03,292318.0,30.2941,30.4388,29.8326,29.8869,292318.0
2021-04-09 10:50:00,33.05,33.3,32.99,33.23,213031.0,29.905,30.1312,29.8507,30.0678,213031.0
2021-04-09 11:00:00,33.24,33.24,33.04,33.13,183686.0,30.0769,30.0769,29.8959,29.9774,183686.0
2021-04-09 11:10:00,33.12,33.21,33.05,33.1,126979.0,29.9683,30.0497,29.905,29.9502,126979.0
2021-04-09 11:20:00,33.09,33.35,33.09,33.34,173229.0,29.9412,30.1764,29.9412,30.1674,173229.0
2021-04-09 11:30:00,33.34,33.43,33.27,33.39,101712.0,30.1674,30.2488,30.104,30.2126,101712.0
2021-04-09 11:40:00,33.4,33.45,33.25,33.29,128049.0,30.2217,30.2669,30.0859,30.1221,128049.0
2021-04-09 11:50:00,33.28,33.34,33.18,33.29,119503.0,30.1131,30.1674,30.0226,30.1221,119503.0
2021-04-09 12:00:00,33.29,33.5,33.29,33.48,168205.0,30.1221,30.3122,30.1221,30.2941,168205.0
2021-04-09 12:10:00,33.47,33.54,33.44,33.44,110218.0,30.285,30.3483,30.2579,30.2579,110218.0
2021-04-09 12:20:00,33.44,33.44,33.31,33.33,121640.0,30.2579,30.2579,30.1402,30.1583,121640.0
2021-04-09 12:30:00,33.33,33.33,33.22,33.3,119288.0,30.1583,30.1583,30.0588,30.1312,119288.0
2021-04-09 12:40:00,33.31,33.42,33.23,33.4,97294.0,30.1402,30.2398,30.0678,30.2217,97294.0
2021-04-09 12:50:00,33.4,33.46,33.29,33.3,105080.0,30.2217,30.276,30.1221,30.1312,105080.0
2021-04-09 13:00:00,33.3,33.47,33.27,33.45,118694.0,30.1312,30.285,30.104,30.2669,118694.0
2021-04-09 13:10:00,33.45,33.51,33.43,33.48,105904.0,30.2669,30.3212,30.2488,30.2941,105904.0
2021-04-09 13:20:00,33.49,33.56,33.45,33.5,97526.0,30.3031,30.3664,30.2669,30.3122,97526.0
2021-04-09 13:30:00,33.5,33.59,33.48,33.5,129511.0,30.3122,30.3936,30.2941,30.3122,129511.0
2021-04-09 13:40:00,33.49,33.59,33.46,33.46,119660.0,30.3031,30.3936,30.276,30.276,119660.0
2021-04-09 13:50:00,33.47,33.51,33.41,33.47,90507.0,30.285,30.3212,30.2307,30.285,90507.0
2021-04-09 14:00:00,33.47,33.55,33.36,33.51,125277.0,30.285,30.3574,30.1855,30.3212,125277.0
2021-04-09 14:10:00,33.51,33.55,33.39,33.41,119640.0,30.3212,30.3574,30.2126,30.2307,119640.0
2021-04-09 14:20:00,33.41,33.5,33.33,33.49,96009.0,30.2307,30.3122,30.1583,30.3031,96009.0
2021-04-09 14:30:00,33.49,33.54,33.46,33.49,75535.0,30.3031,30.3483,30.276,30.3031,75535.0
2021-04-09 14:40:00,33.47,33.48,33.38,33.41,126443.0,30.285,30.2941,30.2036,30.2307,126443.0
2021-04-09 14:50:00,33.42,33.51,33.4,33.48,72750.0,30.2398,30.3212,30.2217,30.2941,72750.0
2021-04-09 15:00:00,33.47,33.57,33.47,33.56,92735.0,30.285,30.3755,30.285,30.3664,92735.0
2021-04-09 15:10:00,33.57,33.68,33.53,33.53,151830.0,30.3755,30.475,30.3393,30.3393,151830.0
2021-04-09 15:20:00,33.53,33.54,33.28,33.32,184029.0,30.3393,30.3483,30.1131,30.1493,184029.0
2021-04-09 15:30:00,33.3,33.31,33.16,33.25,298301.0,30.1312,30.1402,30.0045,30.0859,298301.0
2021-04-09 15:40:00,33.24,33.34,33.18,33.23,260932.0,30.0769,30.1674,30.0226,30.0678,260932.0
2021-04-09 15:50:00,33.22,33.22,32.93,33.16,507727.0,30.0588,30.0588,29.7964,30.0045,507727.0
2021-04-12 09:30:00,33.12,33.32,33.01,33.29,250751.0,29.9683,30.1493,29.8688,30.1221,250751.0
2021-04-12 09:40:00,33.28,33.76,33.28,33.76,339298.0,30.1131,30.5474,30.1131,30.5474,339298.0
2021-04-12 09:50:00,33.77,34.12,33.68,34.07,402535.0,30.5565,30.8732,30.475,30.8279,402535.0
2021-04-12 10:00:00,34.1,34.1,33.74,33.75,490964.0,30.8551,30.8551,30.5293,30.5384,490964.0
2021-04-12 10:10:00,33.75,34.07,33.75,33.77,387618.0,30.5384,30.8279,30.5384,30.5565,387618.0
2021-04-12 10:20:00,33.76,33.82,33.69,33.75,203686.0,30.5474,30.6017,30.4841,30.5384,203686.0
2021-04-12 10:30:00,33.72,34.05,33.71,33.97,253935.0,30.5112,30.8098,30.5022,30.7374,253935.0
2021-04-12 10:40:00,33.96,34.1,33.86,33.88,184387.0,30.7284,30.8551,30.6379,30.656,184387.0
2021-04-12 10:50:00,33.89,33.95,33.84,33.89,137547.0,30.665,30.7193,30.6198,30.665,137547.0
2021-04-12 11:00:00,33.88,34.06,33.85,34.04,150659.0,30.656,30.8189,30.6288,30.8008,150659.0
2021-04-12 11:10:00,34.05,34.08,33.63,33.66,175400.0,30.8098,30.837,30.4298,30.4569,175400.0
2021-04-12 11:20:00,33.65,33.7,33.57,33.57,300638.0,30.4479,30.4931,30.3755,30.3755,300638.0
2021-04-12 11:30:00,33.58,33.72,33.54,33.6,285633.0,30.3845,30.5112,30.3483,30.4026,285633.0
2021-04-12 11:40:00,33.6,33.65,33.51,33.58,194321.0,30.4026,30.4479,30.3212,30.3845,194321.0
2021-04-12 11:50:00,33.57,33.63,33.46,33.52,178776.0,30.3755,30.4298,30.276,30.3302,178776.0
2021-04-12 12:00:00,33.51,33.6,33.49,33.58,116745.0,30.3212,30.4026,30.3031,30.3845,116745.0
2021-04-12 12:10:00,33.58,33.59,33.52,33.53,89713.0,30.3845,30.3936,30.3302,30.3393,89713.0
2021-04-12 12:20:00,33.54,33.56,33.29,33.29,417468.0,30.3483,30.3664,30.1221,30.1221,417468.0
2021-04-12 12:30:00,33.29,33.3,33.14,33.27,269503.0,30.1221,30.1312,29.9864,30.104,269503.0
2021-04-12 12:40:00,33.27,33.3,33.2,33.26,233456.0,30.104,30.1312,30.0407,30.095,233456.0
2021-04-12 12:50:00,33.24,33.3,33.16,33.26,120728.0,30.0769,30.1312,30.0045,30.095,120728.0
2021-04-12 13:00:00,33.25,33.29,33.17,33.25,96120.0,30.0859,30.1221,30.0136,30.0859,96120.0
2021-04-12 13:10:00,33.24,33.43,33.23,33.43,325902.0,30.0769,30.2488,30.0678,30.2488,325902.0
2021-04-12 13:20:00,33.42,33.45,33.35,33.43,144858.0,30.2398,30.2669,30.1764,30.2488,144858.0
2021-04-12 13:30:00,33.43,33.53,33.41,33.5,94049.0,30.2488,30.3393,30.2307,30.3122,94049.0
2021-04-12 13:40:00,33.51,33.58,33.48,33.5,76102.0,30.3212,30.3845,30.2941,30.3122,76102.0
2021-04-12 13:50:00,33.49,33.58,33.46,33.57,98210.0,30.3031,30.3845,30.276,30.3755,98210.0
2021-04-12 14:00:00,33.56,33.64,33.48,33.6,129333.0,30.3664,30.4388,30.2941,30.4026,129333.0
2021-04-12 14:10:00,33.59,33.62,33.54,33.61,62649.0,30.3936,30.4207,30.3483,30.4117,62649.0
2021-04-12 14:20:00,33.6,33.69,33.58,33.63,58825.0,30.4026,30.4841,30.3845,30.4298,58825.0
2021-04-12 14:30:00,33.61,33.65,33.54,33.58,61930.0,30.4117,30.4479,30.3483,30.3845,61930.0
2021-04-12 14:40:00,33.59,33.71,33.57,33.59,107096.0,30.3936,30.5022,30.3755,30.3936,107096.0
2021-04-12 14:50:00,33.6,33.67,33.55,33.6,83634.0,30.4026,30.466,30.3574,30.4026,83634.0
2021-04-12 15:00:00,33.61,33.75,33.59,33.68,182332.0,30.4117,30.5384,30.3936,30.475,182332.0
2021-04-12 15:10:00,33.67,33.73,33.62,33.72,76798.0,30.466,30.5203,30.4207,30.5112,76798.0
2021-04-12 15:20:00,33.72,33.72,33.42,33.51,233761.0,30.5112,30.5112,30.2398,30.3212,233761.0
2021-04-12 15:30:00,33.5,33.51,33.41,33.46,165879.0,30.3122,30.3212,30.2307,30.276,165879.0
2021-04-12 15:40:00,33.45,33.48,33.37,33.45,421114.0,30.2669,30.2941,30.1945,30.2669,421114.0
2021-04-12 15:50:00,33.46,33.61,33.37,33.56,331540.0,30.276,30.4117,30.1945,30.3664,331540.0
2021-04-13 09:30:00,33.66,33.71,33.16,33.7,410266.0,30.4569,30.5022,30.0045,30.4931,410266.0
2021-04-13 09:40:00,33.72,34.26,33.72,34.24,555851.0,30.5112,30.9998,30.5112,30.9817,555851.0
2021-04-13 09:50:00,34.24,34.3,33.98,34.2,277376.0,30.9817,31.036,30.7465,30.9455,277376.0
2021-04-13 10:00:00,34.2,34.57,34.09,34.49,261935.0,30.9455,31.2803,30.846,31.2079,261935.0
2021-04-13 10:10:00,34.46,34.65,34.29,34.3,213250.0,31.1808,31.3527,31.027,31.036,213250.0
2021-04-13 10:20:00,34.32,34.34,33.74,33.75,291025.0,31.0541,31.0722,30.5293,30.5384,291025.0
2021-04-13 10:30:00,33.74,34.07,33.68,34.07,232979.0,30.5293,30.8279,30.475,30.8279,232979.0
2021-04-13 10:40:00,34.05,34.09,33.66,33.83,245755.0,30.8098,30.846,30.4569,30.6108,245755.0
2021-04-13 10:50:00,33.83,33.99,33.79,33.8,157009.0,30.6108,30.7555,30.5746,30.5836,157009.0
2021-04-13 11:00:00,33.81,34.06,33.81,34.0,120021.0,30.5927,30.8189,30.5927,30.7646,120021.0
2021-04-13 11:10:00,33.98,34.26,33.98,34.12,133911.0,30.7465,30.9998,30.7465,30.8732,133911.0
2021-04-13 11:20:00,34.13,34.37,34.13,34.31,201146.0,30.8822,31.0994,30.8822,31.0451,201146.0
2021-04-13 11:30:00,34.28,34.45,34.09,34.44,185779.0,31.0179,31.1718,30.846,31.1627,185779.0
2021-04-13 11:40:00,34.45,34.49,34.32,34.32,159501.0,31.1718,31.2079,31.0541,31.0541,159501.0
2021-04-13 11:50:00,34.33,34.35,34.19,34.24,88036.0,31.0632,31.0813,30.9365,30.9817,88036.0
2021-04-13 12:00:00,34.25,34.25,34.15,34.23,119977.0,30.9908,30.9908,30.9003,30.9727,119977.0
2021-04-13 12:10:00,34.23,34.37,34.18,34.26,91065.0,30.9727,31.0994,30.9274,30.9998,91065.0
2021-04-13 12:20:00,34.26,34.48,34.23,34.46,83421.0,30.9998,31.1989,30.9727,31.1808,83421.0
2021-04-13 12:30:00,34.47,34.53,34.39,34.45,104759.0,31.1898,31.2441,31.1175,31.1718,104759.0
2021-04-13 12:40:00,34.44,34.84,34.43,34.68,198663.0,31.1627,31.5246,31.1537,31.3799,198663.0
2021-04-13 12:50:00,34.68,34.75,34.58,34.7,159796.0,31.3799,31.4432,31.2894,31.398,159796.0
2021-04-13 13:00:00,34.71,34.72,34.52,34.57,154376.0,31.407,31.4161,31.2351,31.2803,154376.0
2021-04-13 13:10:00,34.56,34.61,34.49,34.49,116804.0,31.2713,31.3165,31.2079,31.2079,116804.0
2021-04-13 13:20:00,34.48,34.54,34.42,34.44,153532.0,31.1989,31.2532,31.1446,31.1627,153532.0
2021-04-13 13:30:00,34.45,34.46,34.27,34.35,112037.0,31.1718,31.1808,31.0089,31.0813,112037.0
2021-04-13 13:40:00,34.34,34.39,34.26,34.36,115451.0,31.0722,31.1175,30.9998,31.0903,115451.0
2021-04-13 13:50:00,34.35,34.36,34.21,34.23,166322.0,31.0813,31.0903,30.9546,30.9727,166322.0
2021-04-13 14:00:00,34.24,34.25,34.04,34.11,161009.0,30.9817,30.9908,30.8008,30.8641,161009.0
2021-04-13 14:10:00,34.1,34.15,34.06,34.14,102662.0,30.8551,30.9003,30.8189,30.8913,102662.0
2021-04-13 14:20:00,34.14,34.15,33.94,34.0,144600.0,30.8913,30.9003,30.7103,30.7646,144600.0
2021-04-13 14:30:00,34.0,34.03,33.9,34.01,123656.0,30.7646,30.7917,30.6741,30.7736,123656.0
2021-04-13 14:40:00,34.01,34.04,33.91,33.97,184074.0,30.7736,30.8008,30.6831,30.7374,184074.0
2021-04-13 14:50:00,33.97,34.0,33.85,33.9,144925.0,30.7374,30.7646,30.6288,30.6741,144925.0
2021-04-13 15:00:00,33.91,33.92,33.62,33.64,244353.0,30.6831,30.6922,30.4207,30.4388,244353.0
2021-04-13 15:10:00,33.65,33.68,33.47,33.61,332833.0,30.4479,30.475,30.285,30.4117,332833.0
2021-04-13 15:20:00,33.61,33.77,33.5,33.72,249446.0,30.4117,30.5565,30.3122,30.5112,249446.0
2021-04-13 15:30:00,33.71,33.91,33.7,33.84,192214.0,30.5022,30.6831,30.4931,30.6198,192214.0
2021-04-13 15:40:00,33.83,33.85,33.52,33.61,251048.0,30.6108,30.6288,30.3302,30.4117,251048.0
2021-04-13 15:50:00,33.61,33.85,33.6,33.79,247658.0,30.4117,30.6288,30.4026,30.5746,247658.0
2021-04-14 09:30:00,33.49,33.49,32.53,32.62,648734.0,30.3031,30.3031,29.4345,29.5159,648734.0
2021-04-14 09:40:00,32.62,32.76,32.47,32.56,312649.0,29.5159,29.6426,29.3802,29.4616,312649.0
2021-04-14 09:50:00,32.55,32.55,31.95,32.01,514938.0,29.4526,29.4526,28.9097,28.9639,514938.0
2021-04-14 10:00:00,32.01,32.18,31.8,31.88,367460.0,28.9639,29.1178,28.7739,28.8463,367460.0
2021-04-14 10:10:00,31.87,32.19,31.83,31.99,280927.0,28.8373,29.1268,28.8011,28.9458,280927.0
2021-04-14 10:20:00,32.0,32.27,31.96,32.23,239277.0,28.9549,29.1992,28.9187,29.163,239277.0
2021-04-14 10:30:00,32.2,32.22,31.88,32.07,349725.0,29.1359,29.154,28.8463,29.0182,349725.0
2021-04-14 10:40:00,32.11,32.13,31.69,31.7,470182.0,29.0544,29.0725,28.6744,28.6834,470182.0
2021-04-14 10:50:00,31.7,31.79,31.58,31.76,254095.0,28.6834,28.7649,28.5749,28.7377,254095.0
2021-04-14 11:00:00,31.74,31.91,31.7,31.72,212340.0,28.7196,28.8735,28.6834,28.7015,212340.0
2021-04-14 11:10:00,31.72,31.84,31.63,31.84,186381.0,28.7015,28.8101,28.6201,28.8101,186381.0
2021-04-14 11:20:00,31.84,32.06,31.82,31.92,264842.0,28.8101,29.0092,28.792,28.8825,264842.0
2021-04-14 11:30:00,31.92,32.05,31.79,31.88,129781.0,28.8825,29.0001,28.7649,28.8463,129781.0
2021-04-14 11:40:00,31.88,31.91,31.76,31.8,91195.0,28.8463,28.8735,28.7377,28.7739,91195.0
2021-04-14 11:50:00,31.77,31.92,31.76,31.86,58773.0,28.7468,28.8825,28.7377,28.8282,58773.0
2021-04-14 12:00:00,31.85,32.22,31.85,32.02,226850.0,28.8192,29.154,28.8192,28.973,226850.0
2021-04-14 12:10:00,32.03,32.12,31.87,31.89,214451.0,28.982,29.0635,28.8373,28.8554,214451.0
2021-04-14 12:20:00,31.88,32.06,31.8,32.03,172748.0,28.8463,29.0092,28.7739,28.982,172748.0
2021-04-14 12:30:00,32.02,32.09,31.96,32.02,113540.0,28.973,29.0363,28.9187,28.973,113540.0
2021-04-14 12:40:00,31.99,31.99,31.85,31.94,97797.0,28.9458,28.9458,28.8192,28.9006,97797.0
2021-04-14 12:50:00,31.93,32.09,31.89,32.01,85048.0,28.8916,29.0363,28.8554,28.9639,85048.0
2021-04-14 13:00:00,32.0,32.19,31.98,32.07,124589.0,28.9549,29.1268,28.9368,29.0182,124589.0
2021-04-14 13:10:00,32.08,32.12,31.95,31.95,82846.0,29.0273,29.0635,28.9097,28.9097,82846.0
2021-04-14 13:20:00,31.94,32.06,31.87,32.05,123886.0,28.9006,29.0092,28.8373,29.0001,123886.0
2021-04-14 13:30:00,32.06,32.21,32.01,32.12,156238.0,29.0092,29.1449,28.9639,29.0635,156238.0
2021-04-14 13:40:00,32.12,32.15,31.98,32.03,119134.0,29.0635,29.0906,28.9368,28.982,119134.0
2021-04-14 13:50:00,32.05,32.6,32.0,32.53,208124.0,29.0001,29.4978,28.9549,29.4345,208124.0
2021-04-14 14:00:00,32.54,32.83,32.39,32.79,372977.0,29.4435,29.7059,29.3078,29.6697,372977.0
2021-04-14 14:10:00,32.79,32.82,32.44,32.51,305973.0,29.6697,29.6969,29.353,29.4164,305973.0
2021-04-14 14:20:00,32.51,32.54,32.21,32.25,224758.0,29.4164,29.4435,29.1449,29.1811,224758.0
2021-04-14 14:30:00,32.22,32.53,32.19,32.42,147561.0,29.154,29.4345,29.1268,29.3349,147561.0
2021-04-14 14:40:00,32.4,32.56,32.22,32.54,221362.0,29.3168,29.4616,29.154,29.4435,221362.0
2021-04-14 14:50:00,32.54,32.88,32.54,32.84,350480.0,29.4435,29.7512,29.4435,29.715,350480.0
2021-04-14 15:00:00,32.88,33.2,32.83,33.15,379499.0,29.7512,30.0407,29.7059,29.9955,379499.0
2021-04-14 15:10:00,33.15,33.23,32.8,32.88,297061.0,29.9955,30.0678,29.6788,29.7512,297061.0
2021-04-14 15:20:00,32.87,32.99,32.61,32.63,162177.0,29.7421,29.8507,29.5068,29.5249,162177.0
2021-04-14 15:30:00,32.62,32.88,32.54,32.76,249755.0,29.5159,29.7512,29.4435,29.6426,249755.0
2021-04-14 15:40:00,32.75,32.96,32.75,32.79,233792.0,29.6335,29.8235,29.6335,29.6697,233792.0
2021-04-14 15:50:00,32.75,33.06,32.69,32.8,385223.0,29.6335,29.914,29.5792,29.6788,385223.0
2021-04-15 09:30:00,32.02,32.55,32.02,32.42,440948.0,28.973,29.4526,28.973,29.3349,440948.0
2021-04-15 09:40:00,32.44,32.84,32.44,32.84,282874.0,29.353,29.715,29.353,29.715,282874.0
2021-04-15 09:50:00,32.83,33.02,32.61,32.64,283261.0,29.7059,29.8778,29.5068,29.534,283261.0
2021-04-15 10:00:00,32.63,33.08,32.63,33.05,252428.0,29.5249,29.9321,29.5249,29.905,252428.0
2021-04-15 10:10:00,33.04,33.27,32.99,33.15,181933.0,29.8959,30.104,29.8507,29.9955,181933.0
2021-04-15 10:20:00,33.11,33.15,32.85,32.9,179335.0,29.9593,29.9955,29.724,29.7692,179335.0
2021-04-15 10:30:00,32.89,33.09,32.81,33.05,286661.0,29.7602,29.9412,29.6878,29.905,286661.0
2021-04-15 10:40:00,33.05,33.08,32.68,32.77,207566.0,29.905,29.9321,29.5702,29.6516,207566.0
2021-04-15 10:50:00,32.76,32.82,32.65,32.8,150742.0,29.6426,29.6969,29.543,29.6788,150742.0
2021-04-15 11:00:00,32.8,32.99,32.72,32.82,130125.0,29.6788,29.8507,29.6064,29.6969,130125.0
2021-04-15 11:10:00,32.83,33.05,32.81,33.0,134824.0,29.7059,29.905,29.6878,29.8597,134824.0
2021-04-15 11:20:00,33.01,33.08,32.93,33.01,125556.0,29.8688,29.9321,29.7964,29.8688,125556.0
2021-04-15 11:30:00,33.04,33.05,32.68,32.69,168334.0,29.8959,29.905,29.5702,29.5792,168334.0
2021-04-15 11:40:00,32.77,32.81,32.58,32.64,113222.0,29.6516,29.6878,29.4797,29.534,113222.0
2021-04-15 11:50:00,32.64,32.67,32.54,32.63,92008.0,29.534,29.5611,29.4435,29.5249,92008.0
2021-04-15 12:00:00,32.61,32.82,32.61,32.76,128033.0,29.5068,29.6969,29.5068,29.6426,128033.0
2021-04-15 12:10:00,32.78,32.87,32.75,32.78,178302.0,29.6607,29.7421,29.6335,29.6607,178302.0
2021-04-15 12:20:00,32.78,32.92,32.74,32.86,71451.0,29.6607,29.7873,29.6245,29.7331,71451.0
2021-04-15 12:30:00,32.85,32.94,32.81,32.93,100641.0,29.724,29.8054,29.6878,29.7964,100641.0
2021-04-15 12:40:00,32.93,32.99,32.89,32.94,70218.0,29.7964,29.8507,29.7602,29.8054,70218.0
2021-04-15 12:50:00,32.93,33.0,32.89,32.96,62386.0,29.7964,29.8597,29.7602,29.8235,62386.0
2021-04-15 13:00:00,32.96,33.1,32.86,33.06,79452.0,29.8235,29.9502,29.7331,29.914,79452.0
2021-04-15 13:10:00,33.07,33.19,33.02,33.04,85346.0,29.9231,30.0317,29.8778,29.8959,85346.0
2021-04-15 13:20:00,33.02,33.1,32.94,33.06,55528.0,29.8778,29.9502,29.8054,29.914,55528.0
2021-04-15 13:30:00,33.07,33.07,32.85,32.85,125167.0,29.9231,29.9231,29.724,29.724,125167.0
2021-04-15 13:40:00,32.86,32.87,32.73,32.83,102539.0,29.7331,29.7421,29.6154,29.7059,102539.0
2021-04-15 13:50:00,32.83,32.85,32.67,32.68,79632.0,29.7059,29.724,29.5611,29.5702,79632.0
2021-04-15 14:00:00,32.67,32.67,32.49,32.59,210442.0,29.5611,29.5611,29.3983,29.4887,210442.0
2021-04-15 14:10:00,32.59,32.72,32.58,32.64,166992.0,29.4887,29.6064,29.4797,29.534,166992.0
2021-04-15 14:20:00,32.61,32.62,32.44,32.48,155258.0,29.5068,29.5159,29.353,29.3892,155258.0
2021-04-15 14:30:00,32.47,32.53,32.41,32.48,89157.0,29.3802,29.4345,29.3259,29.3892,89157.0
2021-04-15 14:40:00,32.49,32.53,32.42,32.49,97379.0,29.3983,29.4345,29.3349,29.3983,97379.0
2021-04-15 14:50:00,32.48,32.61,32.44,32.56,98097.0,29.3892,29.5068,29.353,29.4616,98097.0
2021-04-15 15:00:00,32.54,32.56,32.33,32.45,142769.0,29.4435,29.4616,29.2535,29.3621,142769.0
2021-04-15 15:10:00,32.47,32.72,32.47,32.58,271352.0,29.3802,29.6064,29.3802,29.4797,271352.0
2021-04-15 15:20:00,32.58,32.79,32.57,32.76,201168.0,29.4797,29.6697,29.4707,29.6426,201168.0
2021-04-15 15:30:00,32.75,32.75,32.53,32.56,102437.0,29.6335,29.6335,29.4345,29.4616,102437.0
2021-04-15 15:40:00,32.55,32.61,32.41,32.51,232113.0,29.4526,29.5068,29.3259,29.4164,232113.0
2021-04-15 15:50:00,32.53,32.6,32.37,32.39,350395.0,29.4345,29.4978,29.2897,29.3078,350395.0
2021-04-16 09:30:00,31.91,32.47,31.8,32.33,525731.0,28.8735,29.3802,28.7739,29.2535,525731.0
2021-04-16 09:40:00,32.32,32.5,32.08,32.08,261371.0,29.2444,29.4073,29.0273,29.0273,261371.0
2021-04-16 09:50:00,32.07,32.74,32.03,32.72,392009.0,29.0182,29.6245,28.982,29.6064,392009.0
2021-04-16 10:00:00,32.69,32.93,32.52,32.54,273793.0,29.5792,29.7964,29.4254,29.4435,273793.0
2021-04-16 10:10:00,32.56,32.76,32.52,32.62,184102.0,29.4616,29.6426,29.4254,29.5159,184102.0
2021-04-16 10:20:00,32.64,32.73,32.5,32.62,120560.0,29.534,29.6154,29.4073,29.5159,120560.0
2021-04-16 10:30:00,32.6,32.78,32.46,32.47,195222.0,29.4978,29.6607,29.3711,29.3802,195222.0
2021-04-16 10:40:00,32.46,32.47,32.22,32.24,181913.0,29.3711,29.3802,29.154,29.1721,181913.0
2021-04-16 10:50:00,32.24,32.48,32.24,32.48,139764.0,29.1721,29.3892,29.1721,29.3892,139764.0
2021-04-16 11:00:00,32.47,32.48,32.2,32.29,142190.0,29.3802,29.3892,29.1359,29.2173,142190.0
2021-04-16 11:10:00,32.3,32.62,32.3,32.52,168034.0,29.2263,29.5159,29.2263,29.4254,168034.0
2021-04-16 11:20:00,32.5,32.52,32.42,32.5,88570.0,29.4073,29.4254,29.3349,29.4073,88570.0
2021-04-16 11:30:00,32.49,32.56,32.34,32.4,103097.0,29.3983,29.4616,29.2625,29.3168,103097.0
2021-04-16 11:40:00,32.38,32.5,32.34,32.42,107815.0,29.2987,29.4073,29.2625,29.3349,107815.0
2021-04-16 11:50:00,32.42,32.52,32.37,32.52,119423.0,29.3349,29.4254,29.2897,29.4254,119423.0
2021-04-16 12:00:00,32.53,32.62,32.42,32.62,78430.0,29.4345,29.5159,29.3349,29.5159,78430.0
2021-04-16 12:10:00,32.63,32.71,32.58,32.7,118733.0,29.5249,29.5973,29.4797,29.5883,118733.0
2021-04-16 12:20:00,32.7,32.76,32.58,32.62,99436.0,29.5883,29.6426,29.4797,29.5159,99436.0
2021-04-16 12:30:00,32.63,32.7,32.6,32.67,71271.0,29.5249,29.5883,29.4978,29.5611,71271.0
2021-04-16 12:40:00,32.67,32.68,32.55,32.59,32255.0,29.5611,29.5702,29.4526,29.4887,32255.0
2021-04-16 12:50:00,32.59,32.74,32.58,32.61,69033.0,29.4887,29.6245,29.4797,29.5068,69033.0
2021-04-16 13:00:00,32.62,32.72,32.62,32.66,55648.0,29.5159,29.6064,29.5159,29.5521,55648.0
2021-04-16 13:10:00,32.66,32.71,32.58,32.59,97463.0,29.5521,29.5973,29.4797,29.4887,97463.0
2021-04-16 13:20:00,32.59,32.6,32.44,32.52,117656.0,29.4887,29.4978,29.353,29.4254,117656.0
2021-04-16 13:30:00,32.5,32.52,32.37,32.41,116959.0,29.4073,29.4254,29.2897,29.3259,116959.0
2021-04-16 13:40:00,32.42,32.49,32.37,32.47,99516.0,29.3349,29.3983,29.2897,29.3802,99516.0
2021-04-16 13:50:00,32.48,32.49,32.41,32.41,48830.0,29.3892,29.3983,29.3259,29.3259,48830.0
2021-04-16 14:00:00,32.42,32.47,32.23,32.25,117879.0,29.3349,29.3802,29.163,29.1811,117879.0
2021-04-16 14:10:00,32.24,32.32,32.22,32.26,92113.0,29.1721,29.2444,29.154,29.1902,92113.0
2021-04-16 14:20:00,32.27,32.32,32.21,32.25,179870.0,29.1992,29.2444,29.1449,29.1811,179870.0
2021-04-16 14:30:00,32.24,32.26,32.14,32.2,171785.0,29.1721,29.1902,29.0816,29.1359,171785.0
2021-04-16 14:40:00,32.21,32.26,32.13,32.19,132113.0,29.1449,29.1902,29.0725,29.1268,132113.0
2021-04-16 14:50:00,32.19,32.2,32.05,32.06,162262.0,29.1268,29.1359,29.0001,29.0092,162262.0
2021-04-16 15:00:00,32.06,32.1,32.02,32.03,130623.0,29.0092,29.0454,28.973,28.982,130623.0
2021-04-16 15:10:00,32.03,32.05,31.94,32.02,165648.0,28.982,29.0001,28.9006,28.973,165648.0
2021-04-16 15:20:00,32.01,32.06,31.97,32.01,122845.0,28.9639,29.0092,28.9277,28.9639,122845.0
2021-04-16 15:30:00,32.02,32.06,31.99,32.01,101549.0,28.973,29.0092,28.9458,28.9639,101549.0
2021-04-16 15:40:00,32.01,32.12,31.98,32.1,167399.0,28.9639,29.0635,28.9368,29.0454,167399.0
2021-04-16 15:50:00,32.09,32.28,32.03,32.21,338360.0,29.0363,29.2082,28.982,29.1449,338360.0
2021-04-19 09:30:00,32.64,33.08,32.56,32.68,504019.0,29.534,29.9321,29.4616,29.5702,504019.0
2021-04-19 09:40:00,32.68,32.75,32.39,32.4,333928.0,29.5702,29.6335,29.3078,29.3168,333928.0
2021-04-19 09:50:00,32.44,33.02,32.39,32.95,335948.0,29.353,29.8778,29.3078,29.8145,335948.0
2021-04-19 10:00:00,32.95,33.54,32.95,33.45,467026.0,29.8145,30.3483,29.8145,30.2669,467026.0
2021-04-19 10:10:00,33.48,33.6,33.26,33.4,210325.0,30.2941,30.4026,30.095,30.2217,210325.0
2021-04-19 10:20:00,33.42,33.52,33.23,33.33,130665.0,30.2398,30.3302,30.0678,30.1583,130665.0
2021-04-19 10:30:00,33.32,33.7,33.32,33.64,316263.0,30.1493,30.4931,30.1493,30.4388,316263.0
2021-04-19 10:40:00,33.64,34.24,33.62,34.03,504899.0,30.4388,30.9817,30.4207,30.7917,504899.0
2021-04-19 10:50:00,34.05,34.1,33.72,34.02,389407.0,30.8098,30.8551,30.5112,30.7827,389407.0
2021-04-19 11:00:00,34.05,34.22,33.88,34.16,182837.0,30.8098,30.9636,30.656,30.9093,182837.0
2021-04-19 11:10:00,34.17,34.17,33.85,33.89,162036.0,30.9184,30.9184,30.6288,30.665,162036.0
2021-04-19 11:20:00,33.89,34.04,33.83,33.88,104260.0,30.665,30.8008,30.6108,30.656,104260.0
2021-04-19 11:30:00,33.85,33.98,33.77,33.82,180606.0,30.6288,30.7465,30.5565,30.6017,180606.0
2021-04-19 11:40:00,33.8,34.07,33.77,33.93,165290.0,30.5836,30.8279,30.5565,30.7012,165290.0
2021-04-19 11:50:00,33.92,33.92,33.64,33.9,194733.0,30.6922,30.6922,30.4388,30.6741,194733.0
2021-04-19 12:00:00,33.89,34.03,33.73,33.75,196587.0,30.665,30.7917,30.5203,30.5384,196587.0
2021-04-19 12:10:00,33.74,33.78,33.62,33.73,101665.0,30.5293,30.5655,30.4207,30.5203,101665.0
2021-04-19 12:20:00,33.75,33.96,33.63,33.87,130678.0,30.5384,30.7284,30.4298,30.6469,130678.0
2021-04-19 12:30:00,33.84,34.04,33.83,33.95,105101.0,30.6198,30.8008,30.6108,30.7193,105101.0
2021-04-19 12:40:00,33.96,34.15,33.96,34.05,108157.0,30.7284,30.9003,30.7284,30.8098,108157.0
2021-04-19 12:50:00,34.06,34.11,33.85,33.94,125826.0,30.8189,30.8641,30.6288,30.7103,125826.0
2021-04-19 13:00:00,33.96,33.99,33.71,33.82,82587.0,30.7284,30.7555,30.5022,30.6017,82587.0
2021-04-19 13:10:00,33.8,33.82,33.65,33.77,254628.0,30.5836,30.6017,30.4479,30.5565,254628.0
2021-04-19 13:20:00,33.78,33.9,33.71,33.85,105958.0,30.5655,30.6741,30.5022,30.6288,105958.0
2021-04-19 13:30:00,33.82,33.93,33.68,33.69,116423.0,30.6017,30.7012,30.475,30.4841,116423.0
2021-04-19 13:40:00,33.7,33.86,33.69,33.81,57862.0,30.4931,30.6379,30.4841,30.5927,57862.0
2021-04-19 13:50:00,33.81,33.82,33.67,33.72,182388.0,30.5927,30.6017,30.466,30.5112,182388.0
2021-04-19 14:00:00,33.74,33.8,33.59,33.77,110499.0,30.5293,30.5836,30.3936,30.5565,110499.0
2021-04-19 14:10:00,33.75,33.75,33.6,33.63,90131.0,30.5384,30.5384,30.4026,30.4298,90131.0
2021-04-19 14:20:00,33.6,33.68,33.52,33.57,136451.0,30.4026,30.475,30.3302,30.3755,136451.0
2021-04-19 14:30:00,33.57,33.87,33.57,33.8,152651.0,30.3755,30.6469,30.3755,30.5836,152651.0
2021-04-19 14:40:00,33.8,33.82,33.57,33.58,127937.0,30.5836,30.6017,30.3755,30.3845,127937.0
2021-04-19 14:50:00,33.6,33.63,33.53,33.59,147540.0,30.4026,30.4298,30.3393,30.3936,147540.0
2021-04-19 15:00:00,33.59,33.62,33.47,33.51,166539.0,30.3936,30.4207,30.285,30.3212,166539.0
2021-04-19 15:10:00,33.52,33.69,33.44,33.68,250265.0,30.3302,30.4841,30.2579,30.475,250265.0
2021-04-19 15:20:00,33.68,33.8,33.61,33.67,154460.0,30.475,30.5836,30.4117,30.466,154460.0
2021-04-19 15:30:00,33.69,33.74,33.61,33.7,115615.0,30.4841,30.5293,30.4117,30.4931,115615.0
2021-04-19 15:40:00,33.7,33.81,33.6,33.79,194718.0,30.4931,30.5927,30.4026,30.5746,194718.0
2021-04-19 15:50:00,33.81,33.87,33.47,33.47,333137.0,30.5927,30.6469,30.285,30.285,333137.0
2021-04-20 09:30:00,33.9,33.94,33.62,33.86,400872.0,30.6741,30.7103,30.4207,30.6379,400872.0
2021-04-20 09:40:00,33.88,34.01,33.59,33.89,305799.0,30.656,30.7736,30.3936,30.665,305799.0
2021-04-20 09:50:00,33.89,34.34,33.82,34.26,436392.0,30.665,31.0722,30.6017,30.9998,436392.0
2021-04-20 10:00:00,34.28,34.42,34.15,34.32,267948.0,31.0179,31.1446,30.9003,31.0541,267948.0
2021-04-20 10:10:00,34.33,34.36,34.11,34.32,261792.0,31.0632,31.0903,30.8641,31.0541,261792.0
2021-04-20 10:20:00,34.34,34.49,34.33,34.46,155002.0,31.0722,31.2079,31.0632,31.1808,155002.0
2021-04-20 10:30:00,34.49,35.01,34.49,35.0,369052.0,31.2079,31.6785,31.2079,31.6694,369052.0
2021-04-20 10:40:00,35.02,35.67,34.99,35.65,402030.0,31.6875,32.2757,31.6604,32.2576,402030.0
2021-04-20 10:50:00,35.69,35.99,35.57,35.61,516779.0,32.2938,32.5652,32.1852,32.2214,516779.0
2021-04-20 11:00:00,35.62,35.79,35.54,35.61,224407.0,32.2304,32.3842,32.158,32.2214,224407.0
2021-04-20 11:10:00,35.59,36.06,35.58,35.99,282582.0,32.2033,32.6285,32.1942,32.5652,282582.0
2021-04-20 11:20:00,35.98,36.17,35.92,36.03,264993.0,32.5562,32.7281,32.5019,32.6014,264993.0
2021-04-20 11:30:00,36.04,36.41,35.95,36.16,294921.0,32.6104,32.9452,32.529,32.719,294921.0
2021-04-20 11:40:00,36.14,36.23,35.9,35.91,356878.0,32.7009,32.7824,32.4838,32.4928,356878.0
2021-04-20 11:50:00,35.91,36.0,35.67,35.73,225699.0,32.4928,32.5743,32.2757,32.3299,225699.0
2021-04-20 12:00:00,35.71,35.83,35.64,35.72,153009.0,32.3118,32.4204,32.2485,32.3209,153009.0
2021-04-20 12:10:00,35.72,35.74,35.43,35.55,191939.0,32.3209,32.339,32.0585,32.1671,191939.0
2021-04-20 12:20:00,35.54,35.65,35.45,35.65,188203.0,32.158,32.2576,32.0766,32.2576,188203.0
2021-04-20 12:30:00,35.63,35.67,35.55,35.65,151423.0,32.2395,32.2757,32.1671,32.2576,151423.0
2021-04-20 12:40:00,35.64,35.93,35.64,35.82,260914.0,32.2485,32.5109,32.2485,32.4114,260914.0
2021-04-20 12:50:00,35.82,35.96,35.68,35.71,257384.0,32.4114,32.5381,32.2847,32.3118,257384.0
2021-04-20 13:00:00,35.71,35.95,35.71,35.93,149774.0,32.3118,32.529,32.3118,32.5109,149774.0
2021-04-20 13:10:00,35.92,36.01,35.7,35.72,146707.0,32.5019,32.5833,32.3028,32.3209,146707.0
2021-04-20 13:20:00,35.69,36.07,35.69,36.04,153522.0,32.2938,32.6376,32.2938,32.6104,153522.0
2021-04-20 13:30:00,36.03,36.16,35.98,36.09,135832.0,32.6014,32.719,32.5562,32.6557,135832.0
2021-04-20 13:40:00,36.09,36.24,36.02,36.14,128544.0,32.6557,32.7914,32.5924,32.7009,128544.0
2021-04-20 13:50:00,36.15,36.16,35.98,36.01,121771.0,32.71,32.719,32.5562,32.5833,121771.0
2021-04-20 14:00:00,36.04,36.08,35.87,35.87,195960.0,32.6104,32.6466,32.4566,32.4566,195960.0
2021-04-20 14:10:00,35.87,36.02,35.86,35.95,75948.0,32.4566,32.5924,32.4476,32.529,75948.0
2021-04-20 14:20:00,35.94,36.12,35.83,36.09,213473.0,32.52,32.6828,32.4204,32.6557,213473.0
2021-04-20 14:30:00,36.09,36.22,36.09,36.13,195482.0,32.6557,32.7733,32.6557,32.6919,195482.0
2021-04-20 14:40:00,36.13,36.22,36.04,36.09,139122.0,32.6919,32.7733,32.6104,32.6557,139122.0
2021-04-20 14:50:00,36.09,36.38,36.05,36.27,217063.0,32.6557,32.9181,32.6195,32.8186,217063.0
2021-04-20 15:00:00,36.27,36.28,35.93,35.99,237882.0,32.8186,32.8276,32.5109,32.5652,237882.0
2021-04-20 15:10:00,36.0,36.05,35.86,36.01,163395.0,32.5743,32.6195,32.4476,32.5833,163395.0
2021-04-20 15:20:00,36.0,36.03,35.88,35.93,121914.0,32.5743,32.6014,32.4657,32.5109,121914.0
2021-04-20 15:30:00,35.92,35.99,35.57,35.59,192756.0,32.5019,32.5652,32.1852,32.2033,192756.0
2021-04-20 15:40:00,35.6,35.62,35.45,35.5,335761.0,32.2123,32.2304,32.0766,32.1218,335761.0
2021-04-20 15:50:00,35.5,35.57,35.41,35.46,277905.0,32.1218,32.1852,32.0404,32.0856,277905.0
2021-04-21 09:30:00,35.64,36.38,35.34,35.37,697534.0,32.2485,32.9181,31.9771,32.0042,697534.0
2021-04-21 09:40:00,35.38,35.42,34.81,34.82,397236.0,32.0133,32.0494,31.4975,31.5065,397236.0
2021-04-21 09:50:00,34.84,35.0,34.6,34.66,320271.0,31.5246,31.6694,31.3075,31.3618,320271.0
2021-04-21 10:00:00,34.66,34.66,34.16,34.24,467029.0,31.3618,31.3618,30.9093,30.9817,467029.0
2021-04-21 10:10:00,34.23,34.41,34.06,34.17,459862.0,30.9727,31.1356,30.8189,30.9184,459862.0
2021-04-21 10:20:00,34.18,34.27,33.95,34.06,428533.0,30.9274,31.0089,30.7193,30.8189,428533.0
2021-04-21 10:30:00,34.09,34.3,33.92,33.95,339300.0,30.846,31.036,30.6922,30.7193,339300.0
2021-04-21 10:40:00,33.93,33.93,33.56,33.76,420663.0,30.7012,30.7012,30.3664,30.5474,420663.0
2021-04-21 10:50:00,33.77,33.97,33.67,33.9,296331.0,30.5565,30.7374,30.466,30.6741,296331.0
2021-04-21 11:00:00,33.92,34.16,33.69,34.06,268402.0,30.6922,30.9093,30.4841,30.8189,268402.0
2021-04-21 11:10:00,34.02,34.17,33.98,34.05,240023.0,30.7827,30.9184,30.7465,30.8098,240023.0
2021-04-21 11:20:00,34.06,34.45,34.03,34.37,263026.0,30.8189,31.1718,30.7917,31.0994,263026.0
2021-04-21 11:30:00,34.4,34.42,34.23,34.26,285924.0,31.1265,31.1446,30.9727,30.9998,285924.0
2021-04-21 11:40:00,34.26,34.26,33.93,33.96,175702.0,30.9998,30.9998,30.7012,30.7284,175702.0
2021-04-21 11:50:00,33.96,33.97,33.81,33.83,181673.0,30.7284,30.7374,30.5927,30.6108,181673.0
2021-04-21 12:00:00,33.83,33.9,33.74,33.77,174886.0,30.6108,30.6741,30.5293,30.5565,174886.0
2021-04-21 12:10:00,33.79,33.9,33.74,33.82,141327.0,30.5746,30.6741,30.5293,30.6017,141327.0
2021-04-21 12:20:00,33.81,33.89,33.71,33.83,161225.0,30.5927,30.665,30.5022,30.6108,161225.0
2021-04-21 12:30:00,33.82,33.84,33.56,33.58,176717.0,30.6017,30.6198,30.3664,30.3845,176717.0
2021-04-21 12:40:00,33.57,33.75,33.56,33.72,126278.0,30.3755,30.5384,30.3664,30.5112,126278.0
2021-04-21 12:50:00,33.71,33.84,33.67,33.77,104024.0,30.5022,30.6198,30.466,30.5565,104024.0
2021-04-21 13:00:00,33.77,33.81,33.64,33.67,107632.0,30.5565,30.5927,30.4388,30.466,107632.0
2021-04-21 13:10:00,33.66,33.81,33.59,33.63,165561.0,30.4569,30.5927,30.3936,30.4298,165561.0
2021-04-21 13:20:00,33.63,33.75,33.55,33.74,111524.0,30.4298,30.5384,30.3574,30.5293,111524.0
2021-04-21 13:30:00,33.75,33.75,33.59,33.63,97351.0,30.5384,30.5384,30.3936,30.4298,97351.0
2021-04-21 13:40:00,33.64,33.64,33.5,33.51,137986.0,30.4388,30.4388,30.3122,30.3212,137986.0
2021-04-21 13:50:00,33.51,33.51,33.33,33.37,231474.0,30.3212,30.3212,30.1583,30.1945,231474.0
2021-04-21 14:00:00,33.36,33.45,33.29,33.42,118262.0,30.1855,30.2669,30.1221,30.2398,118262.0
2021-04-21 14:10:00,33.43,33.52,33.38,33.44,120752.0,30.2488,30.3302,30.2036,30.2579,120752.0
2021-04-21 14:20:00,33.43,33.46,33.33,33.39,118856.0,30.2488,30.276,30.1583,30.2126,118856.0
2021-04-21 14:30:00,33.38,33.38,33.3,33.34,66796.0,30.2036,30.2036,30.1312,30.1674,66796.0
2021-04-21 14:40:00,33.34,33.55,33.29,33.54,164394.0,30.1674,30.3574,30.1221,30.3483,164394.0
2021-04-21 14:50:00,33.54,33.55,33.29,33.31,130306.0,30.3483,30.3574,30.1221,30.1402,130306.0
2021-04-21 15:00:00,33.31,33.32,33.14,33.15,155846.0,30.1402,30.1493,29.9864,29.9955,155846.0
2021-04-21 15:10:00,33.15,33.15,33.02,33.1,195341.0,29.9955,29.9955,29.8778,29.9502,195341.0
2021-04-21 15:20:00,33.1,33.28,33.09,33.27,120251.0,29.9502,30.1131,29.9412,30.104,120251.0
2021-04-21 15:30:00,33.26,33.27,33.02,33.26,225327.0,30.095,30.104,29.8778,30.095,225327.0
2021-04-21 15:40:00,33.26,33.3,33.0,33.01,230735.0,30.095,30.1312,29.8597,29.8688,230735.0
2021-04-21 15:50:00,33.0,33.17,32.89,32.91,611780.0,29.8597,30.0136,29.7602,29.7783,611780.0
2021-04-22 09:30:00,32.58,33.03,32.46,32.96,586610.0,29.4797,29.8869,29.3711,29.8235,586610.0
2021-04-22 09:40:00,32.95,33.39,32.85,33.19,570422.0,29.8145,30.2126,29.724,30.0317,570422.0
2021-04-22 09:50:00,33.17,33.39,32.86,32.93,479278.0,30.0136,30.2126,29.7331,29.7964,479278.0
2021-04-22 10:00:00,32.96,33.19,32.82,32.83,336614.0,29.8235,30.0317,29.6969,29.7059,336614.0
2021-04-22 10:10:00,32.84,33.26,32.79,33.23,361492.0,29.715,30.095,29.6697,30.0678,361492.0
2021-04-22 10:20:00,33.23,33.36,32.9,33.09,434436.0,30.0678,30.1855,29.7692,29.9412,434436.0
2021-04-22 10:30:00,33.1,33.11,32.68,32.75,326818.0,29.9502,29.9593,29.5702,29.6335,326818.0
2021-04-22 10:40:00,32.76,32.76,32.6,32.61,287568.0,29.6426,29.6426,29.4978,29.5068,287568.0
2021-04-22 10:50:00,32.61,32.68,32.5,32.58,183291.0,29.5068,29.5702,29.4073,29.4797,183291.0
2021-04-22 11:00:00,32.57,32.57,32.35,32.38,733163.0,29.4707,29.4707,29.2716,29.2987,733163.0
2021-04-22 11:10:00,32.39,32.45,32.19,32.23,367164.0,29.3078,29.3621,29.1268,29.163,367164.0
2021-04-22 11:20:00,32.22,32.26,32.11,32.26,369052.0,29.154,29.1902,29.0544,29.1902,369052.0
2021-04-22 11:30:00,32.27,32.34,31.96,32.0,439667.0,29.1992,29.2625,28.9187,28.9549,439667.0
2021-04-22 11:40:00,31.99,32.09,31.91,32.04,184677.0,28.9458,29.0363,28.8735,28.9911,184677.0
2021-04-22 11:50:00,32.04,32.12,31.82,31.85,252127.0,28.9911,29.0635,28.792,28.8192,252127.0
2021-04-22 12:00:00,31.85,32.09,31.81,32.08,433633.0,28.8192,29.0363,28.783,29.0273,433633.0
2021-04-22 12:10:00,32.05,32.14,31.97,31.99,194388.0,29.0001,29.0816,28.9277,28.9458,194388.0
2021-04-22 12:20:00,31.98,31.99,31.81,31.89,181952.0,28.9368,28.9458,28.783,28.8554,181952.0
2021-04-22 12:30:00,31.89,31.92,31.75,31.78,228576.0,28.8554,28.8825,28.7287,28.7558,228576.0
2021-04-22 12:40:00,31.79,31.85,31.75,31.79,189419.0,28.7649,28.8192,28.7287,28.7649,189419.0
2021-04-22 12:50:00,31.8,31.8,31.68,31.69,142221.0,28.7739,28.7739,28.6653,28.6744,142221.0
2021-04-22 13:00:00,31.7,32.42,31.69,32.33,482522.0,28.6834,29.3349,28.6744,29.2535,482522.0
2021-04-22 13:10:00,32.33,33.03,32.33,33.0,881996.0,29.2535,29.8869,29.2535,29.8597,881996.0
2021-04-22 13:20:00,33.0,33.02,32.2,32.25,604285.0,29.8597,29.8778,29.1359,29.1811,604285.0
2021-04-22 13:30:00,32.24,32.55,32.23,32.38,420698.0,29.1721,29.4526,29.163,29.2987,420698.0
2021-04-22 13:40:00,32.4,33.17,32.4,33.07,715010.0,29.3168,30.0136,29.3168,29.9231,715010.0
2021-04-22 13:50:00,33.09,33.51,32.99,33.38,782345.0,29.9412,30.3212,29.8507,30.2036,782345.0
2021-04-22 14:00:00,33.4,33.71,33.19,33.22,654287.0,30.2217,30.5022,30.0317,30.0588,654287.0
2021-04-22 14:10:00,33.25,33.42,32.99,33.05,396454.0,30.0859,30.2398,29.8507,29.905,396454.0
2021-04-22 14:20:00,33.04,33.26,32.8,32.82,459836.0,29.8959,30.095,29.6788,29.6969,459836.0
2021-04-22 14:30:00,32.82,32.93,32.74,32.77,493938.0,29.6969,29.7964,29.6245,29.6516,493938.0
2021-04-22 14:40:00,32.79,32.98,32.61,32.92,386679.0,29.6697,29.8416,29.5068,29.7873,386679.0
2021-04-22 14:50:00,32.92,33.04,32.67,32.8,262288.0,29.7873,29.8959,29.5611,29.6788,262288.0
2021-04-22 15:00:00,32.79,33.22,32.62,33.16,281954.0,29.6697,30.0588,29.5159,30.0045,281954.0
2021-04-22 15:10:00,33.15,33.33,33.0,33.24,316395.0,29.9955,30.1583,29.8597,30.0769,316395.0
2021-04-22 15:20:00,33.25,33.37,33.14,33.14,345590.0,30.0859,30.1945,29.9864,29.9864,345590.0
2021-04-22 15:30:00,33.16,33.18,32.85,32.99,342004.0,30.0045,30.0226,29.724,29.8507,342004.0
2021-04-22 15:40:00,32.97,33.16,32.79,33.06,553852.0,29.8326,30.0045,29.6697,29.914,553852.0
2021-04-22 15:50:00,33.08,33.38,32.91,33.31,439158.0,29.9321,30.2036,29.7783,30.1402,439158.0
2021-04-23 09:30:00,32.78,33.15,32.48,32.6,503717.0,29.6607,29.9955,29.3892,29.4978,503717.0
2021-04-23 09:40:00,32.58,32.71,32.34,32.37,297983.0,29.4797,29.5973,29.2625,29.2897,297983.0
2021-04-23 09:50:00,32.34,32.45,32.01,32.03,654595.0,29.2625,29.3621,28.9639,28.982,654595.0
2021-04-23 10:00:00,32.03,32.07,31.9,31.98,513874.0,28.982,29.0182,28.8644,28.9368,513874.0
2021-04-23 10:10:00,31.97,32.1,31.88,32.02,400589.0,28.9277,29.0454,28.8463,28.973,400589.0
2021-04-23 10:20:00,32.01,32.04,31.72,31.77,359012.0,28.9639,28.9911,28.7015,28.7468,359012.0
2021-04-23 10:30:00,31.76,31.87,31.56,31.66,474628.0,28.7377,28.8373,28.5568,28.6472,474628.0
2021-04-23 10:40:00,31.66,31.93,31.61,31.88,326666.0,28.6472,28.8916,28.602,28.8463,326666.0
2021-04-23 10:50:00,31.89,32.1,31.82,31.87,318306.0,28.8554,29.0454,28.792,28.8373,318306.0
2021-04-23 11:00:00,31.86,31.94,31.7,31.93,220269.0,28.8282,28.9006,28.6834,28.8916,220269.0
2021-04-23 11:10:00,31.93,32.02,31.63,31.63,303827.0,28.8916,28.973,28.6201,28.6201,303827.0
2021-04-23 11:20:00,31.63,31.9,31.57,31.84,298356.0,28.6201,28.8644,28.5658,28.8101,298356.0
2021-04-23 11:30:00,31.84,31.88,31.7,31.76,182113.0,28.8101,28.8463,28.6834,28.7377,182113.0
2021-04-23 11:40:00,31.76,31.82,31.59,31.62,136567.0,28.7377,28.792,28.5839,28.6111,136567.0
2021-04-23 11:50:00,31.63,31.69,31.59,31.66,116992.0,28.6201,28.6744,28.5839,28.6472,116992.0
2021-04-23 12:00:00,31.65,31.8,31.52,31.57,249074.0,28.6382,28.7739,28.5206,28.5658,249074.0
2021-04-23 12:10:00,31.56,31.78,31.53,31.76,127996.0,28.5568,28.7558,28.5296,28.7377,127996.0
2021-04-23 12:20:00,31.76,31.89,31.65,31.87,114621.0,28.7377,28.8554,28.6382,28.8373,114621.0
2021-04-23 12:30:00,31.88,31.88,31.74,31.82,85575.0,28.8463,28.8463,28.7196,28.792,85575.0
2021-04-23 12:40:00,31.82,31.9,31.73,31.79,101899.0,28.792,28.8644,28.7106,28.7649,101899.0
2021-04-23 12:50:00,31.8,31.86,31.75,31.82,96575.0,28.7739,28.8282,28.7287,28.792,96575.0
2021-04-23 13:00:00,31.81,31.83,31.65,31.68,86770.0,28.783,28.8011,28.6382,28.6653,86770.0
2021-04-23 13:10:00,31.69,31.77,31.62,31.67,123335.0,28.6744,28.7468,28.6111,28.6563,123335.0
2021-04-23 13:20:00,31.67,31.68,31.56,31.57,99400.0,28.6563,28.6653,28.5568,28.5658,99400.0
2021-04-23 13:30:00,31.56,31.59,31.5,31.51,205557.0,28.5568,28.5839,28.5025,28.5115,205557.0
2021-04-23 13:40:00,31.51,31.55,31.41,31.46,210687.0,28.5115,28.5477,28.421,28.4663,210687.0
2021-04-23 13:50:00,31.46,31.49,31.41,31.42,139886.0,28.4663,28.4934,28.421,28.4301,139886.0
2021-04-23 14:00:00,31.41,31.41,31.19,31.27,384872.0,28.421,28.421,28.222,28.2944,384872.0
2021-04-23 14:10:00,31.28,31.46,31.24,31.43,150288.0,28.3034,28.4663,28.2672,28.4391,150288.0
2021-04-23 14:20:00,31.42,31.45,31.37,31.4,141871.0,28.4301,28.4572,28.3848,28.412,141871.0
2021-04-23 14:30:00,31.4,31.46,31.32,31.38,110857.0,28.412,28.4663,28.3396,28.3939,110857.0
2021-04-23 14:40:00,31.36,31.41,31.32,31.36,91009.0,28.3758,28.421,28.3396,28.3758,91009.0
2021-04-23 14:50:00,31.38,31.38,31.19,31.21,234164.0,28.3939,28.3939,28.222,28.2401,234164.0
2021-04-23 15:00:00,31.21,31.29,31.15,31.21,301959.0,28.2401,28.3125,28.1858,28.2401,301959.0
2021-04-23 15:10:00,31.21,31.22,31.14,31.15,157458.0,28.2401,28.2491,28.1767,28.1858,157458.0
2021-04-23 15:20:00,31.14,31.18,31.06,31.1,233622.0,28.1767,28.2129,28.1043,28.1405,233622.0
2021-04-23 15:30:00,31.12,31.15,31.06,31.14,229767.0,28.1586,28.1858,28.1043,28.1767,229767.0
2021-04-23 15:40:00,31.14,31.32,31.11,31.24,249735.0,28.1767,28.3396,28.1496,28.2672,249735.0
2021-04-23 15:50:00,31.24,31.55,31.19,31.51,602306.0,28.2672,28.5477,28.222,28.5115,602306.0
2021-04-26 09:30:00,30.94,30.94,30.53,30.67,459298.0,27.9958,27.9958,27.6248,27.7515,459298.0
2021-04-26 09:40:00,30.69,30.72,30.54,30.68,394420.0,27.7696,27.7967,27.6338,27.7605,394420.0
2021-04-26 09:50:00,30.68,31.03,30.61,30.74,352809.0,27.7605,28.0772,27.6972,27.8148,352809.0
2021-04-26 10:00:00,30.73,30.83,30.56,30.59,288395.0,27.8057,27.8962,27.6519,27.6791,288395.0
2021-04-26 10:10:00,30.63,30.96,30.59,30.83,382957.0,27.7153,28.0139,27.6791,27.8962,382957.0
2021-04-26 10:20:00,30.82,30.94,30.62,30.71,211389.0,27.8872,27.9958,27.7062,27.7876,211389.0
2021-04-26 10:30:00,30.69,30.73,30.47,30.55,434672.0,27.7696,27.8057,27.5705,27.6429,434672.0
2021-04-26 10:40:00,30.56,30.8,30.54,30.79,236127.0,27.6519,27.8691,27.6338,27.86,236127.0
2021-04-26 10:50:00,30.79,30.82,30.52,30.52,170015.0,27.86,27.8872,27.6157,27.6157,170015.0
2021-04-26 11:00:00,30.54,30.58,30.44,30.47,176197.0,27.6338,27.67,27.5433,27.5705,176197.0
2021-04-26 11:10:00,30.47,30.5,30.37,30.44,269535.0,27.5705,27.5976,27.48,27.5433,269535.0
2021-04-26 11:20:00,30.43,30.5,30.36,30.38,99390.0,27.5343,27.5976,27.471,27.4891,99390.0
2021-04-26 11:30:00,30.37,30.44,30.33,30.39,194841.0,27.48,27.5433,27.4438,27.4981,194841.0
2021-04-26 11:40:00,30.39,30.53,30.3,30.51,243249.0,27.4981,27.6248,27.4167,27.6067,243249.0
2021-04-26 11:50:00,30.52,30.52,30.32,30.37,191352.0,27.6157,27.6157,27.4348,27.48,191352.0
2021-04-26 12:00:00,30.37,30.48,30.32,30.48,195185.0,27.48,27.5795,27.4348,27.5795,195185.0
2021-04-26 12:10:00,30.47,30.52,30.35,30.42,150414.0,27.5705,27.6157,27.4619,27.5252,150414.0
2021-04-26 12:20:00,30.42,30.48,30.38,30.45,110080.0,27.5252,27.5795,27.4891,27.5524,110080.0
2021-04-26 12:30:00,30.45,30.49,30.44,30.46,79699.0,27.5524,27.5886,27.5433,27.5614,79699.0
2021-04-26 12:40:00,30.47,30.48,30.4,30.48,55096.0,27.5705,27.5795,27.5071,27.5795,55096.0
2021-04-26 12:50:00,30.48,30.48,30.4,30.47,71080.0,27.5795,27.5795,27.5071,27.5705,71080.0
2021-04-26 13:00:00,30.47,30.47,30.36,30.38,63849.0,27.5705,27.5705,27.471,27.4891,63849.0
2021-04-26 13:10:00,30.4,30.41,30.33,30.36,86958.0,27.5071,27.5162,27.4438,27.471,86958.0
2021-04-26 13:20:00,30.36,30.48,30.34,30.47,107430.0,27.471,27.5795,27.4529,27.5705,107430.0
2021-04-26 13:30:00,30.46,30.54,30.43,30.54,114339.0,27.5614,27.6338,27.5343,27.6338,114339.0
2021-04-26 13:40:00,30.54,30.56,30.44,30.45,108297.0,27.6338,27.6519,27.5433,27.5524,108297.0
2021-04-26 13:50:00,30.45,30.49,30.41,30.46,73949.0,27.5524,27.5886,27.5162,27.5614,73949.0
2021-04-26 14:00:00,30.46,30.46,30.35,30.37,78503.0,27.5614,27.5614,27.4619,27.48,78503.0
2021-04-26 14:10:00,30.38,30.44,30.36,30.42,108450.0,27.4891,27.5433,27.471,27.5252,108450.0
2021-04-26 14:20:00,30.43,30.48,30.33,30.36,153316.0,27.5343,27.5795,27.4438,27.471,153316.0
2021-04-26 14:30:00,30.36,30.46,30.35,30.43,70826.0,27.471,27.5614,27.4619,27.5343,70826.0
2021-04-26 14:40:00,30.42,30.43,30.38,30.39,46055.0,27.5252,27.5343,27.4891,27.4981,46055.0
2021-04-26 14:50:00,30.38,30.4,30.33,30.33,71432.0,27.4891,27.5071,27.4438,27.4438,71432.0
2021-04-26 15:00:00,30.33,30.43,30.32,30.35,126246.0,27.4438,27.5343,27.4348,27.4619,126246.0
2021-04-26 15:10:00,30.34,30.38,30.31,30.32,149855.0,27.4529,27.4891,27.4257,27.4348,149855.0
2021-04-26 15:20:00,30.31,30.63,30.23,30.58,302933.0,27.4257,27.7153,27.3533,27.67,302933.0
2021-04-26 15:30:00,30.61,30.69,30.39,30.44,553111.0,27.6972,27.7696,27.4981,27.5433,553111.0
2021-04-26 15:40:00,30.43,30.55,30.37,30.54,257882.0,27.5343,27.6429,27.48,27.6338,257882.0
2021-04-26 15:50:00,30.54,30.55,30.4,30.49,318573.0,27.6338,27.6429,27.5071,27.5886,318573.0
2021-04-27 09:30:00,30.23,30.36,30.13,30.24,395207.0,27.3533,27.471,27.2628,27.3624,395207.0
2021-04-27 09:40:00,30.23,30.71,30.22,30.43,446460.0,27.3533,27.7876,27.3443,27.5343,446460.0
2021-04-27 09:50:00,30.46,30.55,30.15,30.29,454811.0,27.5614,27.6429,27.2809,27.4076,454811.0
2021-04-27 10:00:00,30.29,30.53,30.14,30.23,338183.0,27.4076,27.6248,27.2719,27.3533,338183.0
2021-04-27 10:10:00,30.21,30.6,30.21,30.51,315459.0,27.3352,27.6881,27.3352,27.6067,315459.0
2021-04-27 10:20:00,30.53,30.54,30.22,30.24,266778.0,27.6248,27.6338,27.3443,27.3624,266778.0
2021-04-27 10:30:00,30.24,30.44,30.13,30.36,248249.0,27.3624,27.5433,27.2628,27.471,248249.0
2021-04-27 10:40:00,30.37,30.4,30.16,30.17,223903.0,27.48,27.5071,27.29,27.299,223903.0
2021-04-27 10:50:00,30.17,30.22,30.07,30.12,183668.0,27.299,27.3443,27.2086,27.2538,183668.0
2021-04-27 11:00:00,30.13,30.28,30.09,30.19,135554.0,27.2628,27.3986,27.2266,27.3171,135554.0
2021-04-27 11:10:00,30.18,30.25,30.06,30.08,137557.0,27.3081,27.3714,27.1995,27.2176,137557.0
2021-04-27 11:20:00,30.07,30.12,29.96,30.04,351863.0,27.2086,27.2538,27.109,27.1814,351863.0
2021-04-27 11:30:00,30.04,30.17,29.98,30.1,149254.0,27.1814,27.299,27.1271,27.2357,149254.0
2021-04-27 11:40:00,30.1,30.21,30.08,30.21,99186.0,27.2357,27.3352,27.2176,27.3352,99186.0
2021-04-27 11:50:00,30.21,30.23,30.03,30.06,131775.0,27.3352,27.3533,27.1724,27.1995,131775.0
2021-04-27 12:00:00,30.05,30.12,29.97,30.11,151666.0,27.1905,27.2538,27.1181,27.2447,151666.0
2021-04-27 12:10:00,30.11,30.12,30.02,30.07,95635.0,27.2447,27.2538,27.1633,27.2086,95635.0
2021-04-27 12:20:00,30.09,30.13,30.06,30.1,78526.0,27.2266,27.2628,27.1995,27.2357,78526.0
2021-04-27 12:30:00,30.1,30.32,30.1,30.31,277914.0,27.2357,27.4348,27.2357,27.4257,277914.0
2021-04-27 12:40:00,30.33,30.57,30.29,30.53,448223.0,27.4438,27.661,27.4076,27.6248,448223.0
2021-04-27 12:50:00,30.53,30.7,30.51,30.59,187027.0,27.6248,27.7786,27.6067,27.6791,187027.0
2021-04-27 13:00:00,30.59,30.68,30.43,30.45,169213.0,27.6791,27.7605,27.5343,27.5524,169213.0
2021-04-27 13:10:00,30.46,30.55,30.41,30.46,66918.0,27.5614,27.6429,27.5162,27.5614,66918.0
2021-04-27 13:20:00,30.46,30.52,30.39,30.45,125236.0,27.5614,27.6157,27.4981,27.5524,125236.0
2021-04-27 13:30:00,30.45,30.55,30.42,30.45,118960.0,27.5524,27.6429,27.5252,27.5524,118960.0
2021-04-27 13:40:00,30.46,30.52,30.36,30.5,124205.0,27.5614,27.6157,27.471,27.5976,124205.0
2021-04-27 13:50:00,30.5,30.5,30.36,30.38,56869.0,27.5976,27.5976,27.471,27.4891,56869.0
2021-04-27 14:00:00,30.38,30.61,30.37,30.61,137621.0,27.4891,27.6972,27.48,27.6972,137621.0
2021-04-27 14:10:00,30.62,30.63,30.49,30.54,94587.0,27.7062,27.7153,27.5886,27.6338,94587.0
2021-04-27 14:20:00,30.55,30.6,30.43,30.48,145048.0,27.6429,27.6881,27.5343,27.5795,145048.0
2021-04-27 14:30:00,30.48,30.55,30.45,30.48,41317.0,27.5795,27.6429,27.5524,27.5795,41317.0
2021-04-27 14:40:00,30.52,30.57,30.47,30.49,140517.0,27.6157,27.661,27.5705,27.5886,140517.0
2021-04-27 14:50:00,30.5,30.6,30.46,30.6,95597.0,27.5976,27.6881,27.5614,27.6881,95597.0
2021-04-27 15:00:00,30.6,30.67,30.51,30.64,243663.0,27.6881,27.7515,27.6067,27.7243,243663.0
2021-04-27 15:10:00,30.64,30.64,30.5,30.55,137611.0,27.7243,27.7243,27.5976,27.6429,137611.0
2021-04-27 15:20:00,30.54,30.64,30.5,30.56,81983.0,27.6338,27.7243,27.5976,27.6519,81983.0
2021-04-27 15:30:00,30.56,30.61,30.47,30.47,125223.0,27.6519,27.6972,27.5705,27.5705,125223.0
2021-04-27 15:40:00,30.48,30.51,30.37,30.38,174211.0,27.5795,27.6067,27.48,27.4891,174211.0
2021-04-27 15:50:00,30.37,30.4,30.3,30.32,313191.0,27.48,27.5071,27.4167,27.4348,313191.0
2021-04-28 09:30:00,30.52,30.87,30.43,30.78,487902.0,27.6157,27.9324,27.5343,27.851,487902.0
2021-04-28 09:40:00,30.77,30.77,30.57,30.71,214655.0,27.8419,27.8419,27.661,27.7876,214655.0
2021-04-28 09:50:00,30.71,30.79,30.61,30.69,224322.0,27.7876,27.86,27.6972,27.7696,224322.0
2021-04-28 10:00:00,30.67,30.85,30.66,30.72,189240.0,27.7515,27.9143,27.7424,27.7967,189240.0
2021-04-28 10:10:00,30.71,30.79,30.53,30.63,244583.0,27.7876,27.86,27.6248,27.7153,244583.0
2021-04-28 10:20:00,30.62,30.64,30.47,30.54,153397.0,27.7062,27.7243,27.5705,27.6338,153397.0
2021-04-28 10:30:00,30.5,30.62,30.46,30.5,218733.0,27.5976,27.7062,27.5614,27.5976,218733.0
2021-04-28 10:40:00,30.5,30.55,30.26,30.29,272119.0,27.5976,27.6429,27.3805,27.4076,272119.0
2021-04-28 10:50:00,30.3,30.41,30.27,30.29,204639.0,27.4167,27.5162,27.3895,27.4076,204639.0
2021-04-28 11:00:00,30.29,30.46,30.28,30.36,96962.0,27.4076,27.5614,27.3986,27.471,96962.0
2021-04-28 11:10:00,30.35,30.51,30.34,30.41,164887.0,27.4619,27.6067,27.4529,27.5162,164887.0
2021-04-28 11:20:00,30.41,30.5,30.37,30.38,102123.0,27.5162,27.5976,27.48,27.4891,102123.0
2021-04-28 11:30:00,30.38,30.39,30.29,30.33,166546.0,27.4891,27.4981,27.4076,27.4438,166546.0
2021-04-28 11:40:00,30.35,30.47,30.27,30.46,133415.0,27.4619,27.5705,27.3895,27.5614,133415.0
2021-04-28 11:50:00,30.46,30.5,30.43,30.45,106288.0,27.5614,27.5976,27.5343,27.5524,106288.0
2021-04-28 12:00:00,30.44,30.56,30.35,30.38,138687.0,27.5433,27.6519,27.4619,27.4891,138687.0
2021-04-28 12:10:00,30.39,30.41,30.33,30.38,72989.0,27.4981,27.5162,27.4438,27.4891,72989.0
2021-04-28 12:20:00,30.39,30.44,30.33,30.34,71896.0,27.4981,27.5433,27.4438,27.4529,71896.0
2021-04-28 12:30:00,30.33,30.4,30.31,30.36,71059.0,27.4438,27.5071,27.4257,27.471,71059.0
2021-04-28 12:40:00,30.36,30.44,30.33,30.34,104041.0,27.471,27.5433,27.4438,27.4529,104041.0
2021-04-28 12:50:00,30.35,30.43,30.35,30.41,69412.0,27.4619,27.5343,27.4619,27.5162,69412.0
2021-04-28 13:00:00,30.42,30.42,30.31,30.32,33794.0,27.5252,27.5252,27.4257,27.4348,33794.0
2021-04-28 13:10:00,30.32,30.32,30.25,30.26,121809.0,27.4348,27.4348,27.3714,27.3805,121809.0
2021-04-28 13:20:00,30.26,30.3,30.26,30.28,24056.0,27.3805,27.4167,27.3805,27.3986,24056.0
2021-04-28 13:30:00,30.27,30.31,30.25,30.26,63528.0,27.3895,27.4257,27.3714,27.3805,63528.0
2021-04-28 13:40:00,30.26,30.35,30.26,30.32,88197.0,27.3805,27.4619,27.3805,27.4348,88197.0
2021-04-28 13:50:00,30.32,30.44,30.29,30.34,127699.0,27.4348,27.5433,27.4076,27.4529,127699.0
2021-04-28 14:00:00,30.37,30.5,30.1,30.24,377004.0,27.48,27.5976,27.2357,27.3624,377004.0
2021-04-28 14:10:00,30.26,30.28,30.12,30.17,140182.0,27.3805,27.3986,27.2538,27.299,140182.0
2021-04-28 14:20:00,30.17,30.18,30.07,30.14,151374.0,27.299,27.3081,27.2086,27.2719,151374.0
2021-04-28 14:30:00,30.14,30.3,29.94,30.01,489217.0,27.2719,27.4167,27.0909,27.1543,489217.0
2021-04-28 14:40:00,30.0,30.08,29.92,30.06,309814.0,27.1452,27.2176,27.0728,27.1995,309814.0
2021-04-28 14:50:00,30.07,30.08,29.96,30.04,84382.0,27.2086,27.2176,27.109,27.1814,84382.0
2021-04-28 15:00:00,30.05,30.15,29.97,30.04,134254.0,27.1905,27.2809,27.1181,27.1814,134254.0
2021-04-28 15:10:00,30.04,30.36,30.01,30.26,248765.0,27.1814,27.471,27.1543,27.3805,248765.0
2021-04-28 15:20:00,30.27,30.29,30.11,30.14,83405.0,27.3895,27.4076,27.2447,27.2719,83405.0
2021-04-28 15:30:00,30.12,30.25,30.08,30.09,108213.0,27.2538,27.3714,27.2176,27.2266,108213.0
2021-04-28 15:40:00,30.08,30.13,30.01,30.09,131385.0,27.2176,27.2628,27.1543,27.2266,131385.0
2021-04-28 15:50:00,30.08,30.3,30.07,30.17,380952.0,27.2176,27.4167,27.2086,27.299,380952.0
2021-04-29 09:30:00,29.41,29.77,29.4,29.7,424118.0,26.6114,26.9371,26.6023,26.8738,424118.0
2021-04-29 09:40:00,29.69,29.94,29.67,29.79,343329.0,26.8647,27.0909,26.8466,26.9552,343329.0
2021-04-29 09:50:00,29.78,30.07,29.77,29.99,302097.0,26.9461,27.2086,26.9371,27.1362,302097.0
2021-04-29 10:00:00,29.98,30.21,29.86,29.97,320087.0,27.1271,27.3352,27.0185,27.1181,320087.0
2021-04-29 10:10:00,29.99,30.15,29.86,30.1,187740.0,27.1362,27.2809,27.0185,27.2357,187740.0
2021-04-29 10:20:00,30.1,30.34,29.98,30.3,235604.0,27.2357,27.4529,27.1271,27.4167,235604.0
2021-04-29 10:30:00,30.31,30.79,30.27,30.64,537572.0,27.4257,27.86,27.3895,27.7243,537572.0
2021-04-29 10:40:00,30.65,30.74,30.48,30.71,266132.0,27.7334,27.8148,27.5795,27.7876,266132.0
2021-04-29 10:50:00,30.71,30.71,30.32,30.34,216134.0,27.7876,27.7876,27.4348,27.4529,216134.0
2021-04-29 11:00:00,30.37,30.41,30.26,30.3,146790.0,27.48,27.5162,27.3805,27.4167,146790.0
2021-04-29 11:10:00,30.3,30.49,30.26,30.45,381402.0,27.4167,27.5886,27.3805,27.5524,381402.0
2021-04-29 11:20:00,30.44,30.5,30.36,30.39,161846.0,27.5433,27.5976,27.471,27.4981,161846.0
2021-04-29 11:30:00,30.38,30.67,30.36,30.65,204128.0,27.4891,27.7515,27.471,27.7334,204128.0
2021-04-29 11:40:00,30.64,30.66,30.49,30.56,136992.0,27.7243,27.7424,27.5886,27.6519,136992.0
2021-04-29 11:50:00,30.57,30.81,30.57,30.78,348475.0,27.661,27.8781,27.661,27.851,348475.0
2021-04-29 12:00:00,30.78,31.39,30.77,31.32,551054.0,27.851,28.4029,27.8419,28.3396,551054.0
2021-04-29 12:10:00,31.3,31.35,31.03,31.04,377535.0,28.3215,28.3667,28.0772,28.0862,377535.0
2021-04-29 12:20:00,31.06,31.34,30.99,31.19,288613.0,28.1043,28.3577,28.041,28.222,288613.0
2021-04-29 12:30:00,31.22,31.29,30.97,31.07,243255.0,28.2491,28.3125,28.0229,28.1134,243255.0
2021-04-29 12:40:00,31.06,31.14,30.95,30.97,127587.0,28.1043,28.1767,28.0048,28.0229,127587.0
2021-04-29 12:50:00,30.98,31.02,30.83,30.93,276972.0,28.032,28.0681,27.8962,27.9867,276972.0
2021-04-29 13:00:00,30.93,31.13,30.89,31.05,553798.0,27.9867,28.1677,27.9505,28.0953,553798.0
2021-04-29 13:10:00,31.04,31.07,30.92,30.95,102288.0,28.0862,28.1134,27.9777,28.0048,102288.0
2021-04-29 13:20:00,30.95,31.07,30.9,30.93,113924.0,28.0048,28.1134,27.9596,27.9867,113924.0
2021-04-29 13:30:00,30.93,31.06,30.9,31.06,248703.0,27.9867,28.1043,27.9596,28.1043,248703.0
2021-04-29 13:40:00,31.05,31.07,30.83,30.91,169571.0,28.0953,28.1134,27.8962,27.9686,169571.0
2021-04-29 13:50:00,30.91,31.04,30.86,31.02,101495.0,27.9686,28.0862,27.9234,28.0681,101495.0
2021-04-29 14:00:00,31.0,31.05,30.82,30.86,199192.0,28.0501,28.0953,27.8872,27.9234,199192.0
2021-04-29 14:10:00,30.86,30.87,30.66,30.68,147301.0,27.9234,27.9324,27.7424,27.7605,147301.0
2021-04-29 14:20:00,30.69,30.72,30.66,30.67,106035.0,27.7696,27.7967,27.7424,27.7515,106035.0
2021-04-29 14:30:00,30.67,30.67,30.53,30.54,130135.0,27.7515,27.7515,27.6248,27.6338,130135.0
2021-04-29 14:40:00,30.54,30.59,30.43,30.55,296709.0,27.6338,27.6791,27.5343,27.6429,296709.0
2021-04-29 14:50:00,30.54,30.62,30.43,30.43,149313.0,27.6338,27.7062,27.5343,27.5343,149313.0
2021-04-29 15:00:00,30.42,30.53,30.36,30.46,216860.0,27.5252,27.6248,27.471,27.5614,216860.0
2021-04-29 15:10:00,30.45,30.72,30.42,30.69,243849.0,27.5524,27.7967,27.5252,27.7696,243849.0
2021-04-29 15:20:00,30.67,30.85,30.63,30.84,268344.0,27.7515,27.9143,27.7153,27.9053,268344.0
2021-04-29 15:30:00,30.83,30.85,30.67,30.71,95837.0,27.8962,27.9143,27.7515,27.7876,95837.0
2021-04-29 15:40:00,30.72,30.73,30.52,30.56,219230.0,27.7967,27.8057,27.6157,27.6519,219230.0
2021-04-29 15:50:00,30.56,30.61,30.43,30.49,279006.0,27.6519,27.6972,27.5343,27.5886,279006.0
2021-04-30 09:30:00,31.42,31.49,31.0,31.02,652714.0,28.4301,28.4934,28.0501,28.0681,652714.0
2021-04-30 09:40:00,31.03,31.14,30.9,30.9,350100.0,28.0772,28.1767,27.9596,27.9596,350100.0
2021-04-30 09:50:00,30.9,31.04,30.84,30.86,488952.0,27.9596,28.0862,27.9053,27.9234,488952.0
2021-04-30 10:00:00,30.86,30.97,30.65,30.69,453497.0,27.9234,28.0229,27.7334,27.7696,453497.0
2021-04-30 10:10:00,30.67,30.74,30.59,30.67,261668.0,27.7515,27.8148,27.6791,27.7515,261668.0
2021-04-30 10:20:00,30.66,30.95,30.64,30.76,329993.0,27.7424,28.0048,27.7243,27.8329,329993.0
2021-04-30 10:30:00,30.76,31.22,30.71,31.17,324713.0,27.8329,28.2491,27.7876,28.2039,324713.0
2021-04-30 10:40:00,31.18,31.34,31.1,31.33,374337.0,28.2129,28.3577,28.1405,28.3486,374337.0
2021-04-30 10:50:00,31.33,31.37,31.21,31.29,160837.0,28.3486,28.3848,28.2401,28.3125,160837.0
2021-04-30 11:00:00,31.31,31.49,31.28,31.35,216819.0,28.3306,28.4934,28.3034,28.3667,216819.0
2021-04-30 11:10:00,31.36,31.4,31.22,31.32,186369.0,28.3758,28.412,28.2491,28.3396,186369.0
2021-04-30 11:20:00,31.32,31.38,31.2,31.27,125935.0,28.3396,28.3939,28.231,28.2944,125935.0
2021-04-30 11:30:00,31.28,31.38,31.16,31.24,118965.0,28.3034,28.3939,28.1948,28.2672,118965.0
2021-04-30 11:40:00,31.25,31.36,31.25,31.27,105802.0,28.2763,28.3758,28.2763,28.2944,105802.0
2021-04-30 11:50:00,31.28,31.35,31.14,31.22,82052.0,28.3034,28.3667,28.1767,28.2491,82052.0
2021-04-30 12:00:00,31.24,31.25,31.11,31.21,79874.0,28.2672,28.2763,28.1496,28.2401,79874.0
2021-04-30 12:10:00,31.21,31.36,31.14,31.29,97436.0,28.2401,28.3758,28.1767,28.3125,97436.0
2021-04-30 12:20:00,31.3,31.38,31.23,31.26,129778.0,28.3215,28.3939,28.2582,28.2853,129778.0
2021-04-30 12:30:00,31.25,31.36,31.2,31.26,68587.0,28.2763,28.3758,28.231,28.2853,68587.0
2021-04-30 12:40:00,31.25,31.35,31.25,31.31,38162.0,28.2763,28.3667,28.2763,28.3306,38162.0
2021-04-30 12:50:00,31.32,31.47,31.27,31.29,152422.0,28.3396,28.4753,28.2944,28.3125,152422.0
2021-04-30 13:00:00,31.29,31.4,31.29,31.33,85059.0,28.3125,28.412,28.3125,28.3486,85059.0
2021-04-30 13:10:00,31.35,31.45,31.33,31.42,89891.0,28.3667,28.4572,28.3486,28.4301,89891.0
2021-04-30 13:20:00,31.43,31.46,31.33,31.35,102249.0,28.4391,28.4663,28.3486,28.3667,102249.0
2021-04-30 13:30:00,31.35,31.39,31.3,31.37,87296.0,28.3667,28.4029,28.3215,28.3848,87296.0
2021-04-30 13:40:00,31.37,31.73,31.37,31.62,245277.0,28.3848,28.7106,28.3848,28.6111,245277.0
2021-04-30 13:50:00,31.64,31.97,31.6,31.84,342537.0,28.6291,28.9277,28.593,28.8101,342537.0
2021-04-30 14:00:00,31.82,31.94,31.76,31.78,182173.0,28.792,28.9006,28.7377,28.7558,182173.0
2021-04-30 14:10:00,31.77,31.81,31.68,31.71,153897.0,28.7468,28.783,28.6653,28.6925,153897.0
2021-04-30 14:20:00,31.72,31.83,31.68,31.77,168739.0,28.7015,28.8011,28.6653,28.7468,168739.0
2021-04-30 14:30:00,31.77,31.82,31.7,31.77,108546.0,28.7468,28.792,28.6834,28.7468,108546.0
2021-04-30 14:40:00,31.79,31.79,31.68,31.75,61414.0,28.7649,28.7649,28.6653,28.7287,61414.0
2021-04-30 14:50:00,31.77,31.85,31.59,31.84,212040.0,28.7468,28.8192,28.5839,28.8101,212040.0
2021-04-30 15:00:00,31.83,31.84,31.69,31.79,84439.0,28.8011,28.8101,28.6744,28.7649,84439.0
2021-04-30 15:10:00,31.8,32.01,31.72,31.96,220035.0,28.7739,28.9639,28.7015,28.9187,220035.0
2021-04-30 15:20:00,31.95,31.97,31.69,31.71,202754.0,28.9097,28.9277,28.6744,28.6925,202754.0
2021-04-30 15:30:00,31.71,31.85,31.68,31.81,98265.0,28.6925,28.8192,28.6653,28.783,98265.0
2021-04-30 15:40:00,31.84,32.06,31.82,31.84,770286.0,28.8101,29.0092,28.792,28.8101,770286.0
2021-04-30 15:50:00,31.85,31.89,31.68,31.76,349590.0,28.8192,28.8554,28.6653,28.7377,349590.0
2021-05-03 09:30:00,30.78,31.11,30.73,31.03,534617.0,27.851,28.1496,27.8057,28.0772,534617.0
2021-05-03 09:40:00,31.0,31.35,30.71,31.14,547729.0,28.0501,28.3667,27.7876,28.1767,547729.0
2021-05-03 09:50:00,31.12,31.26,30.91,31.15,235949.0,28.1586,28.2853,27.9686,28.1858,235949.0
2021-05-03 10:00:00,31.16,31.44,31.13,31.23,238116.0,28.1948,28.4482,28.1677,28.2582,238116.0
2021-05-03 10:10:00,31.22,31.29,31.09,31.16,106250.0,28.2491,28.3125,28.1315,28.1948,106250.0
2021-05-03 10:20:00,31.13,31.53,31.1,31.45,210762.0,28.1677,28.5296,28.1405,28.4572,210762.0
2021-05-03 10:30:00,31.44,31.57,31.26,31.55,84976.0,28.4482,28.5658,28.2853,28.5477,84976.0
2021-05-03 10:40:00,31.53,31.56,31.34,31.53,114304.0,28.5296,28.5568,28.3577,28.5296,114304.0
2021-05-03 10:50:00,31.53,31.75,31.48,31.6,148481.0,28.5296,28.7287,28.4844,28.593,148481.0
2021-05-03 11:00:00,31.6,31.75,31.23,31.25,233028.0,28.593,28.7287,28.2582,28.2763,233028.0
2021-05-03 11:10:00,31.27,31.42,31.21,31.27,232313.0,28.2944,28.4301,28.2401,28.2944,232313.0
2021-05-03 11:20:00,31.29,31.51,31.16,31.51,170405.0,28.3125,28.5115,28.1948,28.5115,170405.0
2021-05-03 11:30:00,31.49,31.53,31.11,31.15,169272.0,28.4934,28.5296,28.1496,28.1858,169272.0
2021-05-03 11:40:00,31.17,31.33,31.16,31.3,76470.0,28.2039,28.3486,28.1948,28.3215,76470.0
2021-05-03 11:50:00,31.27,31.43,31.26,31.33,68835.0,28.2944,28.4391,28.2853,28.3486,68835.0
2021-05-03 12:00:00,31.33,31.37,31.25,31.3,38196.0,28.3486,28.3848,28.2763,28.3215,38196.0
2021-05-03 12:10:00,31.3,31.35,31.04,31.1,125535.0,28.3215,28.3667,28.0862,28.1405,125535.0
2021-05-03 12:20:00,31.13,31.19,30.98,31.05,146057.0,28.1677,28.222,28.032,28.0953,146057.0
2021-05-03 12:30:00,31.05,31.31,31.04,31.28,60281.0,28.0953,28.3306,28.0862,28.3034,60281.0
2021-05-03 12:40:00,31.26,31.26,31.16,31.2,28404.0,28.2853,28.2853,28.1948,28.231,28404.0
2021-05-03 12:50:00,31.2,31.26,31.13,31.21,42141.0,28.231,28.2853,28.1677,28.2401,42141.0
2021-05-03 13:00:00,31.21,31.22,31.12,31.2,45338.0,28.2401,28.2491,28.1586,28.231,45338.0
2021-05-03 13:10:00,31.2,31.23,31.08,31.08,19842.0,28.231,28.2582,28.1224,28.1224,19842.0
2021-05-03 13:20:00,31.05,31.15,31.04,31.13,47798.0,28.0953,28.1858,28.0862,28.1677,47798.0
2021-05-03 13:30:00,31.13,31.17,31.09,31.1,39257.0,28.1677,28.2039,28.1315,28.1405,39257.0
2021-05-03 13:40:00,31.09,31.12,31.01,31.11,33042.0,28.1315,28.1586,28.0591,28.1496,33042.0
2021-05-03 13:50:00,31.12,31.13,31.04,31.08,69347.0,28.1586,28.1677,28.0862,28.1224,69347.0
2021-05-03 14:00:00,31.05,31.11,31.02,31.08,44916.0,28.0953,28.1496,28.0681,28.1224,44916.0
2021-05-03 14:10:00,31.07,31.11,31.04,31.06,66272.0,28.1134,28.1496,28.0862,28.1043,66272.0
2021-05-03 14:20:00,31.07,31.09,31.01,31.02,92236.0,28.1134,28.1315,28.0591,28.0681,92236.0
2021-05-03 14:30:00,31.03,31.05,30.89,30.99,157483.0,28.0772,28.0953,27.9505,28.041,157483.0
2021-05-03 14:40:00,30.99,31.0,30.87,30.88,66728.0,28.041,28.0501,27.9324,27.9415,66728.0
2021-05-03 14:50:00,30.87,30.92,30.82,30.87,92657.0,27.9324,27.9777,27.8872,27.9324,92657.0
2021-05-03 15:00:00,30.87,31.02,30.86,30.94,176836.0,27.9324,28.0681,27.9234,27.9958,176836.0
2021-05-03 15:10:00,30.92,31.02,30.91,30.97,114206.0,27.9777,28.0681,27.9686,28.0229,114206.0
2021-05-03 15:20:00,30.97,31.02,30.94,30.95,115561.0,28.0229,28.0681,27.9958,28.0048,115561.0
2021-05-03 15:30:00,30.95,31.13,30.92,31.06,198943.0,28.0048,28.1677,27.9777,28.1043,198943.0
2021-05-03 15:40:00,31.07,31.15,31.02,31.11,86580.0,28.1134,28.1858,28.0681,28.1496,86580.0
2021-05-03 15:50:00,31.11,31.35,31.11,31.31,267545.0,28.1496,28.3667,28.1496,28.3306,267545.0
2021-05-04 09:30:00,31.87,32.18,31.76,32.09,478370.0,28.8373,29.1178,28.7377,29.0363,478370.0
2021-05-04 09:40:00,32.1,32.86,32.06,32.77,451352.0,29.0454,29.7331,29.0092,29.6516,451352.0
2021-05-04 09:50:00,32.78,33.16,32.78,33.1,614321.0,29.6607,30.0045,29.6607,29.9502,614321.0
2021-05-04 10:00:00,33.09,33.38,33.05,33.1,360844.0,29.9412,30.2036,29.905,29.9502,360844.0
2021-05-04 10:10:00,33.12,33.32,32.79,32.79,318809.0,29.9683,30.1493,29.6697,29.6697,318809.0
2021-05-04 10:20:00,32.8,32.9,32.38,32.4,426974.0,29.6788,29.7692,29.2987,29.3168,426974.0
2021-05-04 10:30:00,32.42,32.68,32.32,32.35,400611.0,29.3349,29.5702,29.2444,29.2716,400611.0
2021-05-04 10:40:00,32.33,32.67,32.26,32.55,368518.0,29.2535,29.5611,29.1902,29.4526,368518.0
2021-05-04 10:50:00,32.59,32.89,32.58,32.86,247072.0,29.4887,29.7602,29.4797,29.7331,247072.0
2021-05-04 11:00:00,32.86,33.03,32.71,32.85,177594.0,29.7331,29.8869,29.5973,29.724,177594.0
2021-05-04 11:10:00,32.86,33.18,32.8,33.08,234588.0,29.7331,30.0226,29.6788,29.9321,234588.0
2021-05-04 11:20:00,33.08,33.3,32.89,32.89,215402.0,29.9321,30.1312,29.7602,29.7602,215402.0
2021-05-04 11:30:00,32.91,33.05,32.82,32.9,131303.0,29.7783,29.905,29.6969,29.7692,131303.0
2021-05-04 11:40:00,32.91,33.17,32.9,33.1,197486.0,29.7783,30.0136,29.7692,29.9502,197486.0
2021-05-04 11:50:00,33.1,33.26,33.09,33.11,173885.0,29.9502,30.095,29.9412,29.9593,173885.0
2021-05-04 12:00:00,33.12,33.16,32.85,32.86,185602.0,29.9683,30.0045,29.724,29.7331,185602.0
2021-05-04 12:10:00,32.84,32.86,32.69,32.71,201929.0,29.715,29.7331,29.5792,29.5973,201929.0
2021-05-04 12:20:00,32.69,32.84,32.67,32.7,282574.0,29.5792,29.715,29.5611,29.5883,282574.0
2021-05-04 12:30:00,32.7,32.92,32.7,32.83,165991.0,29.5883,29.7873,29.5883,29.7059,165991.0
2021-05-04 12:40:00,32.84,32.99,32.8,32.87,142549.0,29.715,29.8507,29.6788,29.7421,142549.0
2021-05-04 12:50:00,32.85,32.9,32.74,32.86,59597.0,29.724,29.7692,29.6245,29.7331,59597.0
2021-05-04 13:00:00,32.88,32.95,32.64,32.78,139242.0,29.7512,29.8145,29.534,29.6607,139242.0
2021-05-04 13:10:00,32.75,32.85,32.67,32.76,452925.0,29.6335,29.724,29.5611,29.6426,452925.0
2021-05-04 13:20:00,32.79,32.83,32.59,32.65,222481.0,29.6697,29.7059,29.4887,29.543,222481.0
2021-05-04 13:30:00,32.64,32.75,32.52,32.59,203587.0,29.534,29.6335,29.4254,29.4887,203587.0
2021-05-04 13:40:00,32.6,32.78,32.57,32.57,195454.0,29.4978,29.6607,29.4707,29.4707,195454.0
2021-05-04 13:50:00,32.59,32.8,32.57,32.67,188139.0,29.4887,29.6788,29.4707,29.5611,188139.0
2021-05-04 14:00:00,32.68,32.84,32.65,32.7,104446.0,29.5702,29.715,29.543,29.5883,104446.0
2021-05-04 14:10:00,32.71,32.74,32.47,32.57,178521.0,29.5973,29.6245,29.3802,29.4707,178521.0
2021-05-04 14:20:00,32.55,32.81,32.55,32.75,108914.0,29.4526,29.6878,29.4526,29.6335,108914.0
2021-05-04 14:30:00,32.78,32.78,32.63,32.73,75822.0,29.6607,29.6607,29.5249,29.6154,75822.0
2021-05-04 14:40:00,32.73,32.8,32.58,32.67,75978.0,29.6154,29.6788,29.4797,29.5611,75978.0
2021-05-04 14:50:00,32.66,32.7,32.52,32.68,128529.0,29.5521,29.5883,29.4254,29.5702,128529.0
2021-05-04 15:00:00,32.7,32.82,32.54,32.65,218288.0,29.5883,29.6969,29.4435,29.543,218288.0
2021-05-04 15:10:00,32.65,32.75,32.58,32.7,231103.0,29.543,29.6335,29.4797,29.5883,231103.0
2021-05-04 15:20:00,32.71,32.79,32.63,32.65,220142.0,29.5973,29.6697,29.5249,29.543,220142.0
2021-05-04 15:30:00,32.66,32.75,32.47,32.54,162724.0,29.5521,29.6335,29.3802,29.4435,162724.0
2021-05-04 15:40:00,32.54,32.79,32.54,32.7,215762.0,29.4435,29.6697,29.4435,29.5883,215762.0
2021-05-04 15:50:00,32.69,32.69,32.4,32.42,234859.0,29.5792,29.5792,29.3168,29.3349,234859.0
2021-05-05 09:30:00,31.97,32.57,31.85,32.55,449428.0,28.9277,29.4707,28.8192,29.4526,449428.0
2021-05-05 09:40:00,32.54,32.75,32.27,32.44,342105.0,29.4435,29.6335,29.1992,29.353,342105.0
2021-05-05 09:50:00,32.47,32.64,32.32,32.59,206740.0,29.3802,29.534,29.2444,29.4887,206740.0
2021-05-05 10:00:00,32.59,33.12,32.55,32.95,406927.0,29.4887,29.9683,29.4526,29.8145,406927.0
2021-05-05 10:10:00,32.95,33.1,32.78,32.93,238235.0,29.8145,29.9502,29.6607,29.7964,238235.0
2021-05-05 10:20:00,32.95,33.23,32.84,33.01,264217.0,29.8145,30.0678,29.715,29.8688,264217.0
2021-05-05 10:30:00,33.02,33.2,32.83,32.85,223016.0,29.8778,30.0407,29.7059,29.724,223016.0
2021-05-05 10:40:00,32.82,32.88,32.48,32.48,235977.0,29.6969,29.7512,29.3892,29.3892,235977.0
2021-05-05 10:50:00,32.48,32.56,32.42,32.43,141728.0,29.3892,29.4616,29.3349,29.344,141728.0
2021-05-05 11:00:00,32.45,32.5,32.26,32.27,129015.0,29.3621,29.4073,29.1902,29.1992,129015.0
2021-05-05 11:10:00,32.26,32.26,32.11,32.14,183859.0,29.1902,29.1902,29.0544,29.0816,183859.0
2021-05-05 11:20:00,32.16,32.24,32.06,32.23,143129.0,29.0997,29.1721,29.0092,29.163,143129.0
2021-05-05 11:30:00,32.12,32.14,32.03,32.07,77559.0,29.0635,29.0816,28.982,29.0182,77559.0
2021-05-05 11:40:00,32.08,32.22,32.07,32.22,131778.0,29.0273,29.154,29.0182,29.154,131778.0
2021-05-05 11:50:00,32.23,32.24,32.15,32.17,114701.0,29.163,29.1721,29.0906,29.1087,114701.0
2021-05-05 12:00:00,32.17,32.18,32.04,32.09,79302.0,29.1087,29.1178,28.9911,29.0363,79302.0
2021-05-05 12:10:00,32.08,32.19,32.06,32.19,160153.0,29.0273,29.1268,29.0092,29.1268,160153.0
2021-05-05 12:20:00,32.19,32.27,32.14,32.16,65494.0,29.1268,29.1992,29.0816,29.0997,65494.0
2021-05-05 12:30:00,32.17,32.42,32.14,32.41,120534.0,29.1087,29.3349,29.0816,29.3259,120534.0
2021-05-05 12:40:00,32.41,32.51,32.39,32.46,103619.0,29.3259,29.4164,29.3078,29.3711,103619.0
2021-05-05 12:50:00,32.45,32.53,32.43,32.49,152724.0,29.3621,29.4345,29.344,29.3983,152724.0
2021-05-05 13:00:00,32.51,32.62,32.4,32.4,124948.0,29.4164,29.5159,29.3168,29.3168,124948.0
2021-05-05 13:10:00,32.43,32.46,32.38,32.39,42988.0,29.344,29.3711,29.2987,29.3078,42988.0
2021-05-05 13:20:00,32.39,32.42,32.34,32.36,54215.0,29.3078,29.3349,29.2625,29.2806,54215.0
2021-05-05 13:30:00,32.37,32.4,32.27,32.29,121447.0,29.2897,29.3168,29.1992,29.2173,121447.0
2021-05-05 13:40:00,32.29,32.33,32.15,32.18,119696.0,29.2173,29.2535,29.0906,29.1178,119696.0
2021-05-05 13:50:00,32.17,32.24,32.09,32.2,117174.0,29.1087,29.1721,29.0363,29.1359,117174.0
2021-05-05 14:00:00,32.19,32.4,32.16,32.39,143252.0,29.1268,29.3168,29.0997,29.3078,143252.0
2021-05-05 14:10:00,32.37,32.38,32.21,32.26,105137.0,29.2897,29.2987,29.1449,29.1902,105137.0
2021-05-05 14:20:00,32.27,32.31,32.19,32.27,67489.0,29.1992,29.2354,29.1268,29.1992,67489.0
2021-05-05 14:30:00,32.25,32.34,32.24,32.33,79535.0,29.1811,29.2625,29.1721,29.2535,79535.0
2021-05-05 14:40:00,32.33,32.39,32.22,32.24,62365.0,29.2535,29.3078,29.154,29.1721,62365.0
2021-05-05 14:50:00,32.25,32.47,32.24,32.44,100932.0,29.1811,29.3802,29.1721,29.353,100932.0
2021-05-05 15:00:00,32.45,32.81,32.42,32.8,594635.0,29.3621,29.6878,29.3349,29.6788,594635.0
2021-05-05 15:10:00,32.78,33.03,32.7,33.01,394046.0,29.6607,29.8869,29.5883,29.8688,394046.0
2021-05-05 15:20:00,33.02,33.2,32.92,32.94,345995.0,29.8778,30.0407,29.7873,29.8054,345995.0
2021-05-05 15:30:00,32.96,33.05,32.77,32.84,353021.0,29.8235,29.905,29.6516,29.715,353021.0
2021-05-05 15:40:00,32.85,32.9,32.75,32.87,282823.0,29.724,29.7692,29.6335,29.7421,282823.0
2021-05-05 15:50:00,32.87,32.95,32.72,32.81,387546.0,29.7421,29.8145,29.6064,29.6878,387546.0
2021-05-06 09:30:00,32.72,33.26,32.68,32.7,600209.0,29.6064,30.095,29.5702,29.5883,600209.0
2021-05-06 09:40:00,32.79,33.33,32.72,33.32,295920.0,29.6697,30.1583,29.6064,30.1493,295920.0
2021-05-06 09:50:00,33.35,33.77,33.13,33.77,436729.0,30.1764,30.5565,29.9774,30.5565,436729.0
2021-05-06 10:00:00,33.78,34.08,33.58,34.08,321546.0,30.5655,30.837,30.3845,30.837,321546.0
2021-05-06 10:10:00,34.08,34.24,33.8,34.18,271261.0,30.837,30.9817,30.5836,30.9274,271261.0
2021-05-06 10:20:00,34.2,34.3,34.02,34.17,319663.0,30.9455,31.036,30.7827,30.9184,319663.0
2021-05-06 10:30:00,34.2,34.24,33.83,33.9,199738.0,30.9455,30.9817,30.6108,30.6741,199738.0
2021-05-06 10:40:00,33.9,34.16,33.86,34.16,189271.0,30.6741,30.9093,30.6379,30.9093,189271.0
2021-05-06 10:50:00,34.16,34.16,33.91,33.96,169703.0,30.9093,30.9093,30.6831,30.7284,169703.0
2021-05-06 11:00:00,33.96,34.44,33.94,34.32,223915.0,30.7284,31.1627,30.7103,31.0541,223915.0
2021-05-06 11:10:00,34.34,34.39,34.08,34.09,188335.0,31.0722,31.1175,30.837,30.846,188335.0
2021-05-06 11:20:00,34.12,34.14,33.74,33.79,206587.0,30.8732,30.8913,30.5293,30.5746,206587.0
2021-05-06 11:30:00,33.77,33.84,33.48,33.51,242600.0,30.5565,30.6198,30.2941,30.3212,242600.0
2021-05-06 11:40:00,33.5,33.52,33.37,33.45,211221.0,30.3122,30.3302,30.1945,30.2669,211221.0
2021-05-06 11:50:00,33.42,33.45,33.33,33.39,153461.0,30.2398,30.2669,30.1583,30.2126,153461.0
2021-05-06 12:00:00,33.37,33.61,33.35,33.57,191820.0,30.1945,30.4117,30.1764,30.3755,191820.0
2021-05-06 12:10:00,33.57,33.62,33.44,33.54,133013.0,30.3755,30.4207,30.2579,30.3483,133013.0
2021-05-06 12:20:00,33.54,33.57,33.32,33.33,132542.0,30.3483,30.3755,30.1493,30.1583,132542.0
2021-05-06 12:30:00,33.35,33.74,33.33,33.63,213900.0,30.1764,30.5293,30.1583,30.4298,213900.0
2021-05-06 12:40:00,33.63,33.66,33.48,33.65,69262.0,30.4298,30.4569,30.2941,30.4479,69262.0
2021-05-06 12:50:00,33.63,33.65,33.52,33.56,60436.0,30.4298,30.4479,30.3302,30.3664,60436.0
2021-05-06 13:00:00,33.56,33.65,33.44,33.5,77427.0,30.3664,30.4479,30.2579,30.3122,77427.0
2021-05-06 13:10:00,33.5,33.73,33.47,33.72,99414.0,30.3122,30.5203,30.285,30.5112,99414.0
2021-05-06 13:20:00,33.72,33.73,33.49,33.56,90147.0,30.5112,30.5203,30.3031,30.3664,90147.0
2021-05-06 13:30:00,33.53,33.56,33.47,33.53,57624.0,30.3393,30.3664,30.285,30.3393,57624.0
2021-05-06 13:40:00,33.49,33.69,33.49,33.62,80673.0,30.3031,30.4841,30.3031,30.4207,80673.0
2021-05-06 13:50:00,33.61,33.86,33.57,33.79,148285.0,30.4117,30.6379,30.3755,30.5746,148285.0
2021-05-06 14:00:00,33.78,33.84,33.65,33.69,131231.0,30.5655,30.6198,30.4479,30.4841,131231.0
2021-05-06 14:10:00,33.7,33.87,33.55,33.74,166910.0,30.4931,30.6469,30.3574,30.5293,166910.0
2021-05-06 14:20:00,33.74,34.03,33.66,34.0,131243.0,30.5293,30.7917,30.4569,30.7646,131243.0
2021-05-06 14:30:00,34.0,34.17,33.92,34.11,220330.0,30.7646,30.9184,30.6922,30.8641,220330.0
2021-05-06 14:40:00,34.08,34.22,33.98,34.06,123627.0,30.837,30.9636,30.7465,30.8189,123627.0
2021-05-06 14:50:00,34.03,34.07,33.87,34.04,94521.0,30.7917,30.8279,30.6469,30.8008,94521.0
2021-05-06 15:00:00,34.05,34.05,33.88,33.95,81362.0,30.8098,30.8098,30.656,30.7193,81362.0
2021-05-06 15:10:00,33.92,33.97,33.78,33.81,68104.0,30.6922,30.7374,30.5655,30.5927,68104.0
2021-05-06 15:20:00,33.82,33.83,33.34,33.43,185381.0,30.6017,30.6108,30.1674,30.2488,185381.0
2021-05-06 15:30:00,33.42,33.46,33.23,33.29,424620.0,30.2398,30.276,30.0678,30.1221,424620.0
2021-05-06 15:40:00,33.27,33.28,32.96,33.0,258379.0,30.104,30.1131,29.8235,29.8597,258379.0
2021-05-06 15:50:00,33.0,33.0,32.62,32.63,355899.0,29.8597,29.8597,29.5159,29.5249,355899.0
2021-05-07 09:30:00,32.68,32.89,32.14,32.19,449480.0,29.5702,29.7602,29.0816,29.1268,449480.0
2021-05-07 09:40:00,32.16,32.16,31.79,31.81,370729.0,29.0997,29.0997,28.7649,28.783,370729.0
2021-05-07 09:50:00,31.79,32.35,31.78,32.23,742692.0,28.7649,29.2716,28.7558,29.163,742692.0
2021-05-07 10:00:00,32.15,32.17,31.85,31.85,320536.0,29.0906,29.1087,28.8192,28.8192,320536.0
2021-05-07 10:10:00,31.85,31.86,31.53,31.63,495937.0,28.8192,28.8282,28.5296,28.6201,495937.0
2021-05-07 10:20:00,31.63,31.85,31.59,31.75,240903.0,28.6201,28.8192,28.5839,28.7287,240903.0
2021-05-07 10:30:00,31.72,31.78,31.59,31.64,187411.0,28.7015,28.7558,28.5839,28.6291,187411.0
2021-05-07 10:40:00,31.64,31.64,31.26,31.4,322774.0,28.6291,28.6291,28.2853,28.412,322774.0
2021-05-07 10:50:00,31.37,31.44,31.26,31.36,315689.0,28.3848,28.4482,28.2853,28.3758,315689.0
2021-05-07 11:00:00,31.36,31.48,31.34,31.48,151560.0,28.3758,28.4844,28.3577,28.4844,151560.0
2021-05-07 11:10:00,31.49,31.58,31.4,31.55,202038.0,28.4934,28.5749,28.412,28.5477,202038.0
2021-05-07 11:20:00,31.56,31.64,31.52,31.6,105806.0,28.5568,28.6291,28.5206,28.593,105806.0
2021-05-07 11:30:00,31.6,31.68,31.46,31.67,169924.0,28.593,28.6653,28.4663,28.6563,169924.0
2021-05-07 11:40:00,31.66,31.69,31.53,31.63,76603.0,28.6472,28.6744,28.5296,28.6201,76603.0
2021-05-07 11:50:00,31.64,31.8,31.57,31.8,108631.0,28.6291,28.7739,28.5658,28.7739,108631.0
2021-05-07 12:00:00,31.8,31.87,31.64,31.64,134515.0,28.7739,28.8373,28.6291,28.6291,134515.0
2021-05-07 12:10:00,31.64,31.72,31.6,31.66,70276.0,28.6291,28.7015,28.593,28.6472,70276.0
2021-05-07 12:20:00,31.65,31.65,31.49,31.51,81861.0,28.6382,28.6382,28.4934,28.5115,81861.0
2021-05-07 12:30:00,31.49,31.6,31.48,31.59,47117.0,28.4934,28.593,28.4844,28.5839,47117.0
2021-05-07 12:40:00,31.58,31.63,31.56,31.61,87126.0,28.5749,28.6201,28.5568,28.602,87126.0
2021-05-07 12:50:00,31.61,31.61,31.45,31.47,97829.0,28.602,28.602,28.4572,28.4753,97829.0
2021-05-07 13:00:00,31.46,31.51,31.36,31.51,72657.0,28.4663,28.5115,28.3758,28.5115,72657.0
2021-05-07 13:10:00,31.51,31.62,31.39,31.61,94845.0,28.5115,28.6111,28.4029,28.602,94845.0
2021-05-07 13:20:00,31.63,31.68,31.49,31.66,134211.0,28.6201,28.6653,28.4934,28.6472,134211.0
2021-05-07 13:30:00,31.66,31.69,31.5,31.56,122144.0,28.6472,28.6744,28.5025,28.5568,122144.0
2021-05-07 13:40:00,31.58,31.63,31.53,31.58,62657.0,28.5749,28.6201,28.5296,28.5749,62657.0
2021-05-07 13:50:00,31.59,31.6,31.48,31.59,95345.0,28.5839,28.593,28.4844,28.5839,95345.0
2021-05-07 14:00:00,31.6,31.87,31.55,31.56,204371.0,28.593,28.8373,28.5477,28.5568,204371.0
2021-05-07 14:10:00,31.55,31.67,31.53,31.64,59601.0,28.5477,28.6563,28.5296,28.6291,59601.0
2021-05-07 14:20:00,31.64,31.71,31.52,31.56,63267.0,28.6291,28.6925,28.5206,28.5568,63267.0
2021-05-07 14:30:00,31.54,31.69,31.5,31.62,69938.0,28.5387,28.6744,28.5025,28.6111,69938.0
2021-05-07 14:40:00,31.65,31.77,31.63,31.64,126700.0,28.6382,28.7468,28.6201,28.6291,126700.0
2021-05-07 14:50:00,31.63,31.65,31.47,31.48,117766.0,28.6201,28.6382,28.4753,28.4844,117766.0
2021-05-07 15:00:00,31.49,31.53,31.38,31.42,281702.0,28.4934,28.5296,28.3939,28.4301,281702.0
2021-05-07 15:10:00,31.43,31.51,31.41,31.45,108743.0,28.4391,28.5115,28.421,28.4572,108743.0
2021-05-07 15:20:00,31.45,31.55,31.39,31.51,164359.0,28.4572,28.5477,28.4029,28.5115,164359.0
2021-05-07 15:30:00,31.5,31.68,31.44,31.61,144439.0,28.5025,28.6653,28.4482,28.602,144439.0
2021-05-07 15:40:00,31.6,31.67,31.5,31.5,190115.0,28.593,28.6563,28.5025,28.5025,190115.0
2021-05-07 15:50:00,31.5,31.55,31.38,31.46,236501.0,28.5025,28.5477,28.3939,28.4663,236501.0
2021-05-10 09:30:00,31.53,31.93,31.35,31.86,534950.0,28.5296,28.8916,28.3667,28.8282,534950.0
2021-05-10 09:40:00,31.86,32.39,31.85,32.07,584083.0,28.8282,29.3078,28.8192,29.0182,584083.0
2021-05-10 09:50:00,32.08,32.36,32.07,32.12,264356.0,29.0273,29.2806,29.0182,29.0635,264356.0
2021-05-10 10:00:00,32.1,32.32,32.03,32.05,156455.0,29.0454,29.2444,28.982,29.0001,156455.0
2021-05-10 10:10:00,32.05,32.05,31.75,31.85,253987.0,29.0001,29.0001,28.7287,28.8192,253987.0
2021-05-10 10:20:00,31.86,32.22,31.8,32.18,207346.0,28.8282,29.154,28.7739,29.1178,207346.0
2021-05-10 10:30:00,32.19,32.35,32.15,32.18,141370.0,29.1268,29.2716,29.0906,29.1178,141370.0
2021-05-10 10:40:00,32.21,32.53,32.21,32.5,250603.0,29.1449,29.4345,29.1449,29.4073,250603.0
2021-05-10 10:50:00,32.49,32.5,32.23,32.31,170092.0,29.3983,29.4073,29.163,29.2354,170092.0
2021-05-10 11:00:00,32.28,32.32,32.1,32.18,112214.0,29.2082,29.2444,29.0454,29.1178,112214.0
2021-05-10 11:10:00,32.2,32.41,32.11,32.12,133143.0,29.1359,29.3259,29.0544,29.0635,133143.0
2021-05-10 11:20:00,32.12,32.13,31.98,31.98,217511.0,29.0635,29.0725,28.9368,28.9368,217511.0
2021-05-10 11:30:00,31.98,32.06,31.95,32.0,80862.0,28.9368,29.0092,28.9097,28.9549,80862.0
2021-05-10 11:40:00,32.02,32.1,31.96,32.01,87736.0,28.973,29.0454,28.9187,28.9639,87736.0
2021-05-10 11:50:00,32.01,32.11,31.95,31.98,116100.0,28.9639,29.0544,28.9097,28.9368,116100.0
2021-05-10 12:00:00,32.01,32.03,31.94,32.02,64538.0,28.9639,28.982,28.9006,28.973,64538.0
2021-05-10 12:10:00,32.02,32.03,31.93,31.96,324019.0,28.973,28.982,28.8916,28.9187,324019.0
2021-05-10 12:20:00,31.96,32.18,31.9,32.15,187208.0,28.9187,29.1178,28.8644,29.0906,187208.0
2021-05-10 12:30:00,32.15,32.19,32.09,32.13,111466.0,29.0906,29.1268,29.0363,29.0725,111466.0
2021-05-10 12:40:00,32.15,32.28,32.12,32.27,70339.0,29.0906,29.2082,29.0635,29.1992,70339.0
2021-05-10 12:50:00,32.27,32.42,32.23,32.38,67223.0,29.1992,29.3349,29.163,29.2987,67223.0
2021-05-10 13:00:00,32.36,32.43,32.29,32.37,90845.0,29.2806,29.344,29.2173,29.2897,90845.0
2021-05-10 13:10:00,32.36,32.41,32.27,32.34,160157.0,29.2806,29.3259,29.1992,29.2625,160157.0
2021-05-10 13:20:00,32.33,32.33,32.17,32.32,76253.0,29.2535,29.2535,29.1087,29.2444,76253.0
2021-05-10 13:30:00,32.36,32.45,32.29,32.43,136976.0,29.2806,29.3621,29.2173,29.344,136976.0
2021-05-10 13:40:00,32.43,32.52,32.39,32.44,89570.0,29.344,29.4254,29.3078,29.353,89570.0
2021-05-10 13:50:00,32.42,32.55,32.36,32.45,145570.0,29.3349,29.4526,29.2806,29.3621,145570.0
2021-05-10 14:00:00,32.46,32.61,32.46,32.55,123565.0,29.3711,29.5068,29.3711,29.4526,123565.0
2021-05-10 14:10:00,32.56,32.99,32.49,32.82,232760.0,29.4616,29.8507,29.3983,29.6969,232760.0
2021-05-10 14:20:00,32.79,33.25,32.78,33.01,393980.0,29.6697,30.0859,29.6607,29.8688,393980.0
2021-05-10 14:30:00,33.05,33.25,32.96,33.07,312802.0,29.905,30.0859,29.8235,29.9231,312802.0
2021-05-10 14:40:00,33.09,33.38,33.04,33.37,238034.0,29.9412,30.2036,29.8959,30.1945,238034.0
2021-05-10 14:50:00,33.38,33.52,33.31,33.31,219467.0,30.2036,30.3302,30.1402,30.1402,219467.0
2021-05-10 15:00:00,33.32,33.47,33.21,33.3,185549.0,30.1493,30.285,30.0497,30.1312,185549.0
2021-05-10 15:10:00,33.29,33.47,33.21,33.44,121432.0,30.1221,30.285,30.0497,30.2579,121432.0
2021-05-10 15:20:00,33.45,33.66,33.34,33.39,268971.0,30.2669,30.4569,30.1674,30.2126,268971.0
2021-05-10 15:30:00,33.41,33.53,33.34,33.4,178094.0,30.2307,30.3393,30.1674,30.2217,178094.0
2021-05-10 15:40:00,33.41,33.65,33.35,33.57,268389.0,30.2307,30.4479,30.1764,30.3755,268389.0
2021-05-10 15:50:00,33.57,33.87,33.54,33.87,378826.0,30.3755,30.6469,30.3483,30.6469,378826.0
2021-05-11 09:30:00,36.05,36.26,35.26,35.34,1155195.0,32.6195,32.8095,31.9047,31.9771,1155195.0
2021-05-11 09:40:00,35.34,35.4,34.88,35.05,615053.0,31.9771,32.0313,31.5608,31.7147,615053.0
2021-05-11 09:50:00,35.04,35.06,34.07,34.07,435833.0,31.7056,31.7237,30.8279,30.8279,435833.0
2021-05-11 10:00:00,34.07,34.94,34.07,34.92,565202.0,30.8279,31.6151,30.8279,31.597,565202.0
2021-05-11 10:10:00,34.93,35.29,34.79,35.03,698483.0,31.6061,31.9318,31.4794,31.6966,698483.0
2021-05-11 10:20:00,34.98,35.56,34.68,35.56,484223.0,31.6513,32.1761,31.3799,32.1761,484223.0
2021-05-11 10:30:00,35.55,35.87,35.45,35.65,391929.0,32.1671,32.4566,32.0766,32.2576,391929.0
2021-05-11 10:40:00,35.66,35.87,35.06,35.16,397573.0,32.2666,32.4566,31.7237,31.8142,397573.0
2021-05-11 10:50:00,35.13,35.22,34.76,35.05,267297.0,31.787,31.8685,31.4523,31.7147,267297.0
2021-05-11 11:00:00,35.06,35.4,34.93,35.05,286111.0,31.7237,32.0313,31.6061,31.7147,286111.0
2021-05-11 11:10:00,35.06,35.11,34.37,34.38,301746.0,31.7237,31.7689,31.0994,31.1084,301746.0
2021-05-11 11:20:00,34.4,34.55,34.32,34.39,260358.0,31.1265,31.2622,31.0541,31.1175,260358.0
2021-05-11 11:30:00,34.39,34.57,34.28,34.35,223910.0,31.1175,31.2803,31.0179,31.0813,223910.0
2021-05-11 11:40:00,34.35,34.67,34.21,34.22,142279.0,31.0813,31.3708,30.9546,30.9636,142279.0
2021-05-11 11:50:00,34.23,34.45,34.02,34.43,253559.0,30.9727,31.1718,30.7827,31.1537,253559.0
2021-05-11 12:00:00,34.41,34.57,34.32,34.49,153706.0,31.1356,31.2803,31.0541,31.2079,153706.0
2021-05-11 12:10:00,34.49,34.54,34.17,34.28,200951.0,31.2079,31.2532,30.9184,31.0179,200951.0
2021-05-11 12:20:00,34.27,34.55,34.22,34.49,156904.0,31.0089,31.2622,30.9636,31.2079,156904.0
2021-05-11 12:30:00,34.49,34.62,34.15,34.23,183642.0,31.2079,31.3256,30.9003,30.9727,183642.0
2021-05-11 12:40:00,34.23,34.8,34.22,34.67,258213.0,30.9727,31.4884,30.9636,31.3708,258213.0
2021-05-11 12:50:00,34.64,34.93,34.64,34.66,285149.0,31.3437,31.6061,31.3437,31.3618,285149.0
2021-05-11 13:00:00,34.71,34.74,34.26,34.32,241680.0,31.407,31.4342,30.9998,31.0541,241680.0
2021-05-11 13:10:00,34.34,34.52,34.24,34.3,129588.0,31.0722,31.2351,30.9817,31.036,129588.0
2021-05-11 13:20:00,34.31,34.34,34.06,34.06,147921.0,31.0451,31.0722,30.8189,30.8189,147921.0
2021-05-11 13:30:00,34.06,34.11,33.89,33.93,213095.0,30.8189,30.8641,30.665,30.7012,213095.0
2021-05-11 13:40:00,33.92,33.98,33.77,33.89,200910.0,30.6922,30.7465,30.5565,30.665,200910.0
2021-05-11 13:50:00,33.89,34.17,33.86,33.89,264163.0,30.665,30.9184,30.6379,30.665,264163.0
2021-05-11 14:00:00,33.89,34.03,33.63,34.01,263274.0,30.665,30.7917,30.4298,30.7736,263274.0
2021-05-11 14:10:00,34.0,34.18,33.92,33.95,209525.0,30.7646,30.9274,30.6922,30.7193,209525.0
2021-05-11 14:20:00,33.94,34.01,33.53,33.53,213900.0,30.7103,30.7736,30.3393,30.3393,213900.0
2021-05-11 14:30:00,33.59,34.13,33.58,34.09,342189.0,30.3936,30.8822,30.3845,30.846,342189.0
2021-05-11 14:40:00,34.11,34.25,33.89,33.91,258289.0,30.8641,30.9908,30.665,30.6831,258289.0
2021-05-11 14:50:00,33.9,34.17,33.83,34.1,226530.0,30.6741,30.9184,30.6108,30.8551,226530.0
2021-05-11 15:00:00,34.1,34.34,33.96,34.31,185311.0,30.8551,31.0722,30.7284,31.0451,185311.0
2021-05-11 15:10:00,34.29,34.43,33.93,33.95,346787.0,31.027,31.1537,30.7012,30.7193,346787.0
2021-05-11 15:20:00,33.94,34.04,33.72,33.86,211837.0,30.7103,30.8008,30.5112,30.6379,211837.0
2021-05-11 15:30:00,33.87,34.48,33.83,34.38,472165.0,30.6469,31.1989,30.6108,31.1084,472165.0
2021-05-11 15:40:00,34.4,34.42,34.07,34.07,311755.0,31.1265,31.1446,30.8279,30.8279,311755.0
2021-05-11 15:50:00,34.06,34.28,34.0,34.11,485616.0,30.8189,31.0179,30.7646,30.8641,485616.0
2021-05-12 09:30:00,35.09,35.15,34.27,34.63,690334.0,31.7508,31.8051,31.0089,31.3346,690334.0
2021-05-12 09:40:00,34.61,35.21,34.56,34.92,486001.0,31.3165,31.8594,31.2713,31.597,486001.0
2021-05-12 09:50:00,34.84,35.26,34.84,35.17,514799.0,31.5246,31.9047,31.5246,31.8232,514799.0
2021-05-12 10:00:00,35.18,35.37,34.78,34.8,626562.0,31.8323,32.0042,31.4703,31.4884,626562.0
2021-05-12 10:10:00,34.8,35.1,34.77,34.88,263056.0,31.4884,31.7599,31.4613,31.5608,263056.0
2021-05-12 10:20:00,34.9,35.28,34.65,35.28,280601.0,31.5789,31.9228,31.3527,31.9228,280601.0
2021-05-12 10:30:00,35.28,35.46,35.04,35.29,299893.0,31.9228,32.0856,31.7056,31.9318,299893.0
2021-05-12 10:40:00,35.3,35.48,35.17,35.41,306969.0,31.9409,32.1037,31.8232,32.0404,306969.0
2021-05-12 10:50:00,35.42,35.59,35.27,35.33,262236.0,32.0494,32.2033,31.9137,31.968,262236.0
2021-05-12 11:00:00,35.34,35.38,34.87,34.88,221495.0,31.9771,32.0133,31.5518,31.5608,221495.0
2021-05-12 11:10:00,34.89,34.97,34.73,34.88,289211.0,31.5699,31.6423,31.4251,31.5608,289211.0
2021-05-12 11:20:00,34.89,35.32,34.89,35.3,181611.0,31.5699,31.959,31.5699,31.9409,181611.0
2021-05-12 11:30:00,35.32,35.6,35.27,35.48,257169.0,31.959,32.2123,31.9137,32.1037,257169.0
2021-05-12 11:40:00,35.51,35.63,35.3,35.44,195536.0,32.1309,32.2395,31.9409,32.0675,195536.0
2021-05-12 11:50:00,35.46,35.92,35.46,35.9,278007.0,32.0856,32.5019,32.0856,32.4838,278007.0
2021-05-12 12:00:00,35.92,35.99,35.79,35.95,309199.0,32.5019,32.5652,32.3842,32.529,309199.0
2021-05-12 12:10:00,35.97,36.29,35.95,36.13,296752.0,32.5471,32.8367,32.529,32.6919,296752.0
2021-05-12 12:20:00,36.13,36.2,35.85,35.92,238293.0,32.6919,32.7552,32.4385,32.5019,238293.0
2021-05-12 12:30:00,35.95,36.08,35.8,36.01,176606.0,32.529,32.6466,32.3933,32.5833,176606.0
2021-05-12 12:40:00,36.02,36.2,35.83,35.92,201035.0,32.5924,32.7552,32.4204,32.5019,201035.0
2021-05-12 12:50:00,35.89,35.9,35.68,35.74,146121.0,32.4747,32.4838,32.2847,32.339,146121.0
2021-05-12 13:00:00,35.75,35.84,35.32,35.55,212832.0,32.348,32.4295,31.959,32.1671,212832.0
2021-05-12 13:10:00,35.55,35.61,35.33,35.57,192577.0,32.1671,32.2214,31.968,32.1852,192577.0
2021-05-12 13:20:00,35.59,35.71,35.51,35.66,166122.0,32.2033,32.3118,32.1309,32.2666,166122.0
2021-05-12 13:30:00,35.69,35.84,35.48,35.51,156725.0,32.2938,32.4295,32.1037,32.1309,156725.0
2021-05-12 13:40:00,35.5,35.8,35.5,35.73,93628.0,32.1218,32.3933,32.1218,32.3299,93628.0
2021-05-12 13:50:00,35.72,35.8,35.61,35.76,93234.0,32.3209,32.3933,32.2214,32.3571,93234.0
2021-05-12 14:00:00,35.76,35.86,35.63,35.85,100782.0,32.3571,32.4476,32.2395,32.4385,100782.0
2021-05-12 14:10:00,35.86,36.26,35.86,36.05,190773.0,32.4476,32.8095,32.4476,32.6195,190773.0
2021-05-12 14:20:00,36.04,36.27,35.95,36.23,152990.0,32.6104,32.8186,32.529,32.7824,152990.0
2021-05-12 14:30:00,36.25,36.49,36.07,36.2,347957.0,32.8005,33.0176,32.6376,32.7552,347957.0
2021-05-12 14:40:00,36.26,36.31,36.04,36.11,166302.0,32.8095,32.8548,32.6104,32.6738,166302.0
2021-05-12 14:50:00,36.12,36.48,35.97,36.48,256862.0,32.6828,33.0086,32.5471,33.0086,256862.0
2021-05-12 15:00:00,36.48,36.84,36.42,36.7,265022.0,33.0086,33.3343,32.9543,33.2076,265022.0
2021-05-12 15:10:00,36.73,37.21,36.66,37.2,234769.0,33.2348,33.6691,33.1714,33.6601,234769.0
2021-05-12 15:20:00,37.17,37.49,37.08,37.36,424245.0,33.6329,33.9225,33.5515,33.8048,424245.0
2021-05-12 15:30:00,37.37,37.57,37.23,37.47,383519.0,33.8139,33.9949,33.6872,33.9044,383519.0
2021-05-12 15:40:00,37.48,37.54,37.11,37.25,366002.0,33.9134,33.9677,33.5786,33.7053,366002.0
2021-05-12 15:50:00,37.27,37.62,37.22,37.49,501663.0,33.7234,34.0401,33.6782,33.9225,501663.0
2021-05-13 09:30:00,36.75,37.0,35.61,36.01,558161.0,33.2529,33.4791,32.2214,32.5833,558161.0
2021-05-13 09:40:00,35.96,35.96,35.58,35.93,467613.0,32.5381,32.5381,32.1942,32.5109,467613.0
2021-05-13 09:50:00,35.96,35.97,34.93,34.96,670549.0,32.5381,32.5471,31.6061,31.6332,670549.0
2021-05-13 10:00:00,34.96,35.03,34.55,35.02,467610.0,31.6332,31.6966,31.2622,31.6875,467610.0
2021-05-13 10:10:00,35.04,35.28,34.72,35.26,334187.0,31.7056,31.9228,31.4161,31.9047,334187.0
2021-05-13 10:20:00,35.26,35.3,34.81,35.02,352736.0,31.9047,31.9409,31.4975,31.6875,352736.0
2021-05-13 10:30:00,35.01,35.28,34.88,35.13,175090.0,31.6785,31.9228,31.5608,31.787,175090.0
2021-05-13 10:40:00,35.14,35.55,35.03,35.51,281976.0,31.7961,32.1671,31.6966,32.1309,281976.0
2021-05-13 10:50:00,35.5,35.69,35.16,35.45,261505.0,32.1218,32.2938,31.8142,32.0766,261505.0
2021-05-13 11:00:00,35.45,35.88,35.44,35.82,290687.0,32.0766,32.4657,32.0675,32.4114,290687.0
2021-05-13 11:10:00,35.81,36.04,35.72,35.73,216084.0,32.4023,32.6104,32.3209,32.3299,216084.0
2021-05-13 11:20:00,35.8,36.35,35.69,36.29,285815.0,32.3933,32.8909,32.2938,32.8367,285815.0
2021-05-13 11:30:00,36.27,36.34,35.98,36.01,220275.0,32.8186,32.8819,32.5562,32.5833,220275.0
2021-05-13 11:40:00,36.04,36.57,36.04,36.28,310494.0,32.6104,33.09,32.6104,32.8276,310494.0
2021-05-13 11:50:00,36.3,36.73,36.2,36.71,244539.0,32.8457,33.2348,32.7552,33.2167,244539.0
2021-05-13 12:00:00,36.63,36.64,36.25,36.37,191613.0,33.1443,33.1534,32.8005,32.909,191613.0
2021-05-13 12:10:00,36.36,36.47,36.14,36.47,216313.0,32.9,32.9995,32.7009,32.9995,216313.0
2021-05-13 12:20:00,36.44,36.63,36.22,36.24,136902.0,32.9724,33.1443,32.7733,32.7914,136902.0
2021-05-13 12:30:00,36.22,36.35,36.04,36.32,152703.0,32.7733,32.8909,32.6104,32.8638,152703.0
2021-05-13 12:40:00,36.33,36.54,36.29,36.3,163398.0,32.8729,33.0629,32.8367,32.8457,163398.0
2021-05-13 12:50:00,36.28,36.93,36.22,36.67,258953.0,32.8276,33.4158,32.7733,33.1805,258953.0
2021-05-13 13:00:00,36.67,36.94,36.5,36.55,323516.0,33.1805,33.4248,33.0267,33.0719,323516.0
2021-05-13 13:10:00,36.54,36.71,36.3,36.69,240565.0,33.0629,33.2167,32.8457,33.1986,240565.0
2021-05-13 13:20:00,36.68,37.18,36.63,36.86,334551.0,33.1895,33.642,33.1443,33.3524,334551.0
2021-05-13 13:30:00,36.93,37.44,36.79,37.34,396790.0,33.4158,33.8772,33.2891,33.7867,396790.0
2021-05-13 13:40:00,37.34,37.54,37.11,37.5,199585.0,33.7867,33.9677,33.5786,33.9315,199585.0
2021-05-13 13:50:00,37.47,37.47,36.78,36.89,487725.0,33.9044,33.9044,33.28,33.3796,487725.0
2021-05-13 14:00:00,36.89,36.89,35.96,36.11,496853.0,33.3796,33.3796,32.5381,32.6738,496853.0
2021-05-13 14:10:00,36.09,36.42,35.99,36.42,375289.0,32.6557,32.9543,32.5652,32.9543,375289.0
2021-05-13 14:20:00,36.42,36.42,35.86,35.87,345895.0,32.9543,32.9543,32.4476,32.4566,345895.0
2021-05-13 14:30:00,35.87,36.03,35.56,35.71,357284.0,32.4566,32.6014,32.1761,32.3118,357284.0
2021-05-13 14:40:00,35.7,35.8,35.43,35.62,311667.0,32.3028,32.3933,32.0585,32.2304,311667.0
2021-05-13 14:50:00,35.62,35.97,35.61,35.92,179703.0,32.2304,32.5471,32.2214,32.5019,179703.0
2021-05-13 15:00:00,35.92,35.93,35.38,35.38,324425.0,32.5019,32.5109,32.0133,32.0133,324425.0
2021-05-13 15:10:00,35.38,35.78,35.38,35.69,179698.0,32.0133,32.3752,32.0133,32.2938,179698.0
2021-05-13 15:20:00,35.66,35.78,35.35,35.38,259779.0,32.2666,32.3752,31.9861,32.0133,259779.0
2021-05-13 15:30:00,35.4,35.4,35.06,35.11,455371.0,32.0313,32.0313,31.7237,31.7689,455371.0
2021-05-13 15:40:00,35.1,35.18,34.91,35.1,374410.0,31.7599,31.8323,31.588,31.7599,374410.0
2021-05-13 15:50:00,35.11,35.59,35.11,35.41,437168.0,31.7689,32.2033,31.7689,32.0404,437168.0
2021-05-14 09:30:00,34.37,34.88,34.35,34.76,456139.0,31.0994,31.5608,31.0813,31.4523,456139.0
2021-05-14 09:40:00,34.76,34.85,34.27,34.51,331915.0,31.4523,31.5337,31.0089,31.226,331915.0
2021-05-14 09:50:00,34.51,34.57,33.89,33.96,431299.0,31.226,31.2803,30.665,30.7284,431299.0
2021-05-14 10:00:00,33.9,34.04,33.64,33.73,441382.0,30.6741,30.8008,30.4388,30.5203,441382.0
2021-05-14 10:10:00,33.7,33.89,33.55,33.87,366555.0,30.4931,30.665,30.3574,30.6469,366555.0
2021-05-14 10:20:00,33.8,33.84,33.4,33.58,371815.0,30.5836,30.6198,30.2217,30.3845,371815.0
2021-05-14 10:30:00,33.57,33.66,33.35,33.56,336837.0,30.3755,30.4569,30.1764,30.3664,336837.0
2021-05-14 10:40:00,33.54,33.64,33.36,33.38,449746.0,30.3483,30.4388,30.1855,30.2036,449746.0
2021-05-14 10:50:00,33.39,33.62,33.35,33.49,151404.0,30.2126,30.4207,30.1764,30.3031,151404.0
2021-05-14 11:00:00,33.47,33.78,33.45,33.78,226123.0,30.285,30.5655,30.2669,30.5655,226123.0
2021-05-14 11:10:00,33.77,33.77,33.57,33.59,177679.0,30.5565,30.5565,30.3755,30.3936,177679.0
2021-05-14 11:20:00,33.62,33.99,33.62,33.97,225388.0,30.4207,30.7555,30.4207,30.7374,225388.0
2021-05-14 11:30:00,33.94,33.97,33.67,33.7,176085.0,30.7103,30.7374,30.466,30.4931,176085.0
2021-05-14 11:40:00,33.7,33.81,33.64,33.66,149638.0,30.4931,30.5927,30.4388,30.4569,149638.0
2021-05-14 11:50:00,33.67,33.75,33.56,33.59,95919.0,30.466,30.5384,30.3664,30.3936,95919.0
2021-05-14 12:00:00,33.59,33.61,33.35,33.45,149450.0,30.3936,30.4117,30.1764,30.2669,149450.0
2021-05-14 12:10:00,33.43,33.45,33.36,33.41,88517.0,30.2488,30.2669,30.1855,30.2307,88517.0
2021-05-14 12:20:00,33.4,33.55,33.38,33.45,106702.0,30.2217,30.3574,30.2036,30.2669,106702.0
2021-05-14 12:30:00,33.42,33.59,33.39,33.5,106509.0,30.2398,30.3936,30.2126,30.3122,106509.0
2021-05-14 12:40:00,33.49,33.54,33.37,33.39,113745.0,30.3031,30.3483,30.1945,30.2126,113745.0
2021-05-14 12:50:00,33.4,33.47,33.35,33.41,63495.0,30.2217,30.285,30.1764,30.2307,63495.0
2021-05-14 13:00:00,33.41,33.52,33.37,33.45,99448.0,30.2307,30.3302,30.1945,30.2669,99448.0
2021-05-14 13:10:00,33.46,33.55,33.42,33.45,97352.0,30.276,30.3574,30.2398,30.2669,97352.0
2021-05-14 13:20:00,33.44,33.44,33.32,33.32,101217.0,30.2579,30.2579,30.1493,30.1493,101217.0
2021-05-14 13:30:00,33.32,33.47,33.26,33.41,143921.0,30.1493,30.285,30.095,30.2307,143921.0
2021-05-14 13:40:00,33.43,33.46,33.36,33.38,115797.0,30.2488,30.276,30.1855,30.2036,115797.0
2021-05-14 13:50:00,33.36,33.36,33.27,33.31,124053.0,30.1855,30.1855,30.104,30.1402,124053.0
2021-05-14 14:00:00,33.32,33.39,33.16,33.18,263546.0,30.1493,30.2126,30.0045,30.0226,263546.0
2021-05-14 14:10:00,33.19,33.19,32.98,33.05,157618.0,30.0317,30.0317,29.8416,29.905,157618.0
2021-05-14 14:20:00,33.02,33.05,32.95,32.96,91300.0,29.8778,29.905,29.8145,29.8235,91300.0
2021-05-14 14:30:00,32.95,33.0,32.84,32.99,183621.0,29.8145,29.8597,29.715,29.8507,183621.0
2021-05-14 14:40:00,33.0,33.0,32.9,32.9,106784.0,29.8597,29.8597,29.7692,29.7692,106784.0
2021-05-14 14:50:00,32.89,32.9,32.66,32.66,320078.0,29.7602,29.7692,29.5521,29.5521,320078.0
2021-05-14 15:00:00,32.66,33.02,32.65,32.86,223193.0,29.5521,29.8778,29.543,29.7331,223193.0
2021-05-14 15:10:00,32.85,32.9,32.75,32.82,103363.0,29.724,29.7692,29.6335,29.6969,103363.0
2021-05-14 15:20:00,32.81,33.04,32.71,32.92,190360.0,29.6878,29.8959,29.5973,29.7873,190360.0
2021-05-14 15:30:00,32.92,33.1,32.85,33.05,214507.0,29.7873,29.9502,29.724,29.905,214507.0
2021-05-14 15:40:00,33.06,33.14,32.88,32.95,280258.0,29.914,29.9864,29.7512,29.8145,280258.0
2021-05-14 15:50:00,32.95,32.98,32.73,32.85,456682.0,29.8145,29.8416,29.6154,29.724,456682.0
2021-05-17 09:30:00,33.41,33.72,33.05,33.14,572240.0,30.2307,30.5112,29.905,29.9864,572240.0
2021-05-17 09:40:00,33.14,33.6,33.0,33.57,361323.0,29.9864,30.4026,29.8597,30.3755,361323.0
2021-05-17 09:50:00,33.6,34.06,33.48,33.97,563624.0,30.4026,30.8189,30.2941,30.7374,563624.0
2021-05-17 10:00:00,33.99,34.24,33.64,33.78,360053.0,30.7555,30.9817,30.4388,30.5655,360053.0
2021-05-17 10:10:00,33.79,33.89,33.3,33.36,408587.0,30.5746,30.665,30.1312,30.1855,408587.0
2021-05-17 10:20:00,33.35,33.88,33.28,33.86,244013.0,30.1764,30.656,30.1131,30.6379,244013.0
2021-05-17 10:30:00,33.88,34.09,33.25,33.34,322835.0,30.656,30.846,30.0859,30.1674,322835.0
2021-05-17 10:40:00,33.32,33.44,33.09,33.09,189710.0,30.1493,30.2579,29.9412,29.9412,189710.0
2021-05-17 10:50:00,33.08,33.43,33.05,33.33,301806.0,29.9321,30.2488,29.905,30.1583,301806.0
2021-05-17 11:00:00,33.35,33.69,33.26,33.62,288304.0,30.1764,30.4841,30.095,30.4207,288304.0
2021-05-17 11:10:00,33.66,33.79,33.27,33.45,164032.0,30.4569,30.5746,30.104,30.2669,164032.0
2021-05-17 11:20:00,33.47,33.47,33.25,33.39,142952.0,30.285,30.285,30.0859,30.2126,142952.0
2021-05-17 11:30:00,33.39,33.56,33.21,33.34,176900.0,30.2126,30.3664,30.0497,30.1674,176900.0
2021-05-17 11:40:00,33.35,33.46,33.22,33.41,156784.0,30.1764,30.276,30.0588,30.2307,156784.0
2021-05-17 11:50:00,33.44,33.75,33.4,33.66,139589.0,30.2579,30.5384,30.2217,30.4569,139589.0
2021-05-17 12:00:00,33.68,33.77,33.57,33.66,122660.0,30.475,30.5565,30.3755,30.4569,122660.0
2021-05-17 12:10:00,33.66,33.8,33.52,33.58,156296.0,30.4569,30.5836,30.3302,30.3845,156296.0
2021-05-17 12:20:00,33.61,33.61,33.41,33.42,125540.0,30.4117,30.4117,30.2307,30.2398,125540.0
2021-05-17 12:30:00,33.44,33.51,33.26,33.27,84114.0,30.2579,30.3212,30.095,30.104,84114.0
2021-05-17 12:40:00,33.27,33.29,33.19,33.27,97766.0,30.104,30.1221,30.0317,30.104,97766.0
2021-05-17 12:50:00,33.27,33.31,33.22,33.27,41048.0,30.104,30.1402,30.0588,30.104,41048.0
2021-05-17 13:00:00,33.28,33.31,33.16,33.3,82549.0,30.1131,30.1402,30.0045,30.1312,82549.0
2021-05-17 13:10:00,33.3,33.48,33.23,33.44,142114.0,30.1312,30.2941,30.0678,30.2579,142114.0
2021-05-17 13:20:00,33.45,33.54,33.37,33.45,101372.0,30.2669,30.3483,30.1945,30.2669,101372.0
2021-05-17 13:30:00,33.44,33.58,33.3,33.41,102203.0,30.2579,30.3845,30.1312,30.2307,102203.0
2021-05-17 13:40:00,33.41,33.65,33.32,33.34,108896.0,30.2307,30.4479,30.1493,30.1674,108896.0
2021-05-17 13:50:00,33.33,33.42,33.25,33.32,80035.0,30.1583,30.2398,30.0859,30.1493,80035.0
2021-05-17 14:00:00,33.33,33.37,33.22,33.24,43130.0,30.1583,30.1945,30.0588,30.0769,43130.0
2021-05-17 14:10:00,33.24,33.31,33.17,33.19,67191.0,30.0769,30.1402,30.0136,30.0317,67191.0
2021-05-17 14:20:00,33.23,33.24,33.08,33.19,88120.0,30.0678,30.0769,29.9321,30.0317,88120.0
2021-05-17 14:30:00,33.19,33.41,33.07,33.4,95812.0,30.0317,30.2307,29.9231,30.2217,95812.0
2021-05-17 14:40:00,33.39,33.4,33.25,33.27,86528.0,30.2126,30.2217,30.0859,30.104,86528.0
2021-05-17 14:50:00,33.25,33.26,33.03,33.07,90321.0,30.0859,30.095,29.8869,29.9231,90321.0
2021-05-17 15:00:00,33.08,33.12,32.9,32.94,196230.0,29.9321,29.9683,29.7692,29.8054,196230.0
2021-05-17 15:10:00,32.94,33.11,32.93,33.05,148497.0,29.8054,29.9593,29.7964,29.905,148497.0
2021-05-17 15:20:00,33.04,33.09,32.93,32.94,63224.0,29.8959,29.9412,29.7964,29.8054,63224.0
2021-05-17 15:30:00,32.94,32.99,32.82,32.9,122425.0,29.8054,29.8507,29.6969,29.7692,122425.0
2021-05-17 15:40:00,32.87,32.92,32.7,32.81,200624.0,29.7421,29.7873,29.5883,29.6878,200624.0
2021-05-17 15:50:00,32.78,32.83,32.67,32.7,460924.0,29.6607,29.7059,29.5611,29.5883,460924.0
2021-05-18 09:30:00,32.66,33.06,32.51,32.59,374315.0,29.5521,29.914,29.4164,29.4887,374315.0
2021-05-18 09:40:00,32.59,32.83,32.45,32.58,300586.0,29.4887,29.7059,29.3621,29.4797,300586.0
2021-05-18 09:50:00,32.55,32.72,32.22,32.35,252334.0,29.4526,29.6064,29.154,29.2716,252334.0
2021-05-18 10:00:00,32.34,32.7,32.18,32.18,257323.0,29.2625,29.5883,29.1178,29.1178,257323.0
2021-05-18 10:10:00,32.17,32.53,32.12,32.52,166080.0,29.1087,29.4345,29.0635,29.4254,166080.0
2021-05-18 10:20:00,32.49,32.49,32.05,32.11,176917.0,29.3983,29.3983,29.0001,29.0544,176917.0
2021-05-18 10:30:00,32.1,32.22,32.04,32.12,167699.0,29.0454,29.154,28.9911,29.0635,167699.0
2021-05-18 10:40:00,32.13,32.27,31.9,31.93,295165.0,29.0725,29.1992,28.8644,28.8916,295165.0
2021-05-18 10:50:00,31.92,32.2,31.85,32.05,176060.0,28.8825,29.1359,28.8192,29.0001,176060.0
2021-05-18 11:00:00,32.06,32.36,32.06,32.29,194764.0,29.0092,29.2806,29.0092,29.2173,194764.0
2021-05-18 11:10:00,32.31,32.31,32.0,32.03,71063.0,29.2354,29.2354,28.9549,28.982,71063.0
2021-05-18 11:20:00,32.04,32.07,31.97,32.05,100681.0,28.9911,29.0182,28.9277,29.0001,100681.0
2021-05-18 11:30:00,32.06,32.42,32.05,32.27,129224.0,29.0092,29.3349,29.0001,29.1992,129224.0
2021-05-18 11:40:00,32.25,32.42,32.09,32.11,82994.0,29.1811,29.3349,29.0363,29.0544,82994.0
2021-05-18 11:50:00,32.12,32.36,32.11,32.28,71722.0,29.0635,29.2806,29.0544,29.2082,71722.0
2021-05-18 12:00:00,32.29,32.46,32.26,32.34,85484.0,29.2173,29.3711,29.1902,29.2625,85484.0
2021-05-18 12:10:00,32.36,32.41,32.25,32.38,88548.0,29.2806,29.3259,29.1811,29.2987,88548.0
2021-05-18 12:20:00,32.37,32.41,32.23,32.26,57712.0,29.2897,29.3259,29.163,29.1902,57712.0
2021-05-18 12:30:00,32.26,32.29,32.18,32.25,28557.0,29.1902,29.2173,29.1178,29.1811,28557.0
2021-05-18 12:40:00,32.25,32.26,32.19,32.23,38091.0,29.1811,29.1902,29.1268,29.163,38091.0
2021-05-18 12:50:00,32.24,32.31,32.14,32.31,47146.0,29.1721,29.2354,29.0816,29.2354,47146.0
2021-05-18 13:00:00,32.3,32.34,32.24,32.24,40930.0,29.2263,29.2625,29.1721,29.1721,40930.0
2021-05-18 13:10:00,32.25,32.29,32.21,32.25,40879.0,29.1811,29.2173,29.1449,29.1811,40879.0
2021-05-18 13:20:00,32.24,32.26,32.15,32.15,27561.0,29.1721,29.1902,29.0906,29.0906,27561.0
2021-05-18 13:30:00,32.15,32.28,32.13,32.22,59724.0,29.0906,29.2082,29.0725,29.154,59724.0
2021-05-18 13:40:00,32.22,32.28,32.15,32.26,65327.0,29.154,29.2082,29.0906,29.1902,65327.0
2021-05-18 13:50:00,32.27,32.27,32.19,32.25,19703.0,29.1992,29.1992,29.1268,29.1811,19703.0
2021-05-18 14:00:00,32.25,32.4,32.23,32.32,89278.0,29.1811,29.3168,29.163,29.2444,89278.0
2021-05-18 14:10:00,32.33,32.37,32.27,32.37,42064.0,29.2535,29.2897,29.1992,29.2897,42064.0
2021-05-18 14:20:00,32.36,32.59,32.32,32.55,145042.0,29.2806,29.4887,29.2444,29.4526,145042.0
2021-05-18 14:30:00,32.55,32.91,32.48,32.91,221312.0,29.4526,29.7783,29.3892,29.7783,221312.0
2021-05-18 14:40:00,32.9,33.12,32.86,32.96,250560.0,29.7692,29.9683,29.7331,29.8235,250560.0
2021-05-18 14:50:00,32.98,33.0,32.7,32.71,111693.0,29.8416,29.8597,29.5883,29.5973,111693.0
2021-05-18 15:00:00,32.71,32.76,32.62,32.62,144477.0,29.5973,29.6426,29.5159,29.5159,144477.0
2021-05-18 15:10:00,32.61,32.82,32.54,32.72,165773.0,29.5068,29.6969,29.4435,29.6064,165773.0
2021-05-18 15:20:00,32.71,32.77,32.65,32.71,82408.0,29.5973,29.6516,29.543,29.5973,82408.0
2021-05-18 15:30:00,32.72,32.83,32.66,32.75,132345.0,29.6064,29.7059,29.5521,29.6335,132345.0
2021-05-18 15:40:00,32.73,33.03,32.61,32.98,212516.0,29.6154,29.8869,29.5068,29.8416,212516.0
2021-05-18 15:50:00,33.01,33.52,33.01,33.46,405309.0,29.8688,30.3302,29.8688,30.276,405309.0
2021-05-19 09:30:00,35.11,35.42,34.8,35.31,722524.0,31.7689,32.0494,31.4884,31.9499,722524.0
2021-05-19 09:40:00,35.34,35.61,35.14,35.28,597374.0,31.9771,32.2214,31.7961,31.9228,597374.0
2021-05-19 09:50:00,35.29,35.53,35.14,35.33,313325.0,31.9318,32.149,31.7961,31.968,313325.0
2021-05-19 10:00:00,35.35,35.91,35.2,35.68,447522.0,31.9861,32.4928,31.8504,32.2847,447522.0
2021-05-19 10:10:00,35.69,35.98,35.29,35.32,446103.0,32.2938,32.5562,31.9318,31.959,446103.0
2021-05-19 10:20:00,35.33,35.53,35.13,35.25,319220.0,31.968,32.149,31.787,31.8956,319220.0
2021-05-19 10:30:00,35.23,35.84,35.23,35.82,240320.0,31.8775,32.4295,31.8775,32.4114,240320.0
2021-05-19 10:40:00,35.84,35.92,35.44,35.6,391398.0,32.4295,32.5019,32.0675,32.2123,391398.0
2021-05-19 10:50:00,35.62,35.65,35.06,35.13,352796.0,32.2304,32.2576,31.7237,31.787,352796.0
2021-05-19 11:00:00,35.13,35.55,35.08,35.12,353304.0,31.787,32.1671,31.7418,31.778,353304.0
2021-05-19 11:10:00,35.13,35.27,34.97,35.27,326282.0,31.787,31.9137,31.6423,31.9137,326282.0
2021-05-19 11:20:00,35.25,35.25,34.91,35.02,202196.0,31.8956,31.8956,31.588,31.6875,202196.0
2021-05-19 11:30:00,35.01,35.3,34.94,35.11,168099.0,31.6785,31.9409,31.6151,31.7689,168099.0
2021-05-19 11:40:00,35.12,35.26,35.05,35.12,141328.0,31.778,31.9047,31.7147,31.778,141328.0
2021-05-19 11:50:00,35.13,35.3,34.97,35.0,158239.0,31.787,31.9409,31.6423,31.6694,158239.0
2021-05-19 12:00:00,35.01,35.19,34.95,35.08,127896.0,31.6785,31.8413,31.6242,31.7418,127896.0
2021-05-19 12:10:00,35.06,35.08,34.72,34.73,175458.0,31.7237,31.7418,31.4161,31.4251,175458.0
2021-05-19 12:20:00,34.74,34.96,34.71,34.89,153700.0,31.4342,31.6332,31.407,31.5699,153700.0
2021-05-19 12:30:00,34.88,35.06,34.83,34.88,116661.0,31.5608,31.7237,31.5156,31.5608,116661.0
2021-05-19 12:40:00,34.89,34.99,34.76,34.93,113110.0,31.5699,31.6604,31.4523,31.6061,113110.0
2021-05-19 12:50:00,34.91,35.01,34.84,34.92,73369.0,31.588,31.6785,31.5246,31.597,73369.0
2021-05-19 13:00:00,34.9,34.92,34.55,34.62,214148.0,31.5789,31.597,31.2622,31.3256,214148.0
2021-05-19 13:10:00,34.63,34.69,34.58,34.63,134755.0,31.3346,31.3889,31.2894,31.3346,134755.0
2021-05-19 13:20:00,34.64,34.86,34.61,34.76,155980.0,31.3437,31.5427,31.3165,31.4523,155980.0
2021-05-19 13:30:00,34.75,34.98,34.73,34.76,113155.0,31.4432,31.6513,31.4251,31.4523,113155.0
2021-05-19 13:40:00,34.75,34.91,34.74,34.8,106808.0,31.4432,31.588,31.4342,31.4884,106808.0
2021-05-19 13:50:00,34.79,34.89,34.68,34.75,62567.0,31.4794,31.5699,31.3799,31.4432,62567.0
2021-05-19 14:00:00,34.77,35.29,34.48,34.94,351425.0,31.4613,31.9318,31.1989,31.6151,351425.0
2021-05-19 14:10:00,34.94,35.33,34.86,35.19,253934.0,31.6151,31.968,31.5427,31.8413,253934.0
2021-05-19 14:20:00,35.18,35.2,34.34,34.47,366983.0,31.8323,31.8504,31.0722,31.1898,366983.0
2021-05-19 14:30:00,34.46,34.84,34.27,34.8,334827.0,31.1808,31.5246,31.0089,31.4884,334827.0
2021-05-19 14:40:00,34.78,34.95,34.69,34.82,241083.0,31.4703,31.6242,31.3889,31.5065,241083.0
2021-05-19 14:50:00,34.81,34.91,34.54,34.84,139856.0,31.4975,31.588,31.2532,31.5246,139856.0
2021-05-19 15:00:00,34.82,34.9,34.55,34.58,171212.0,31.5065,31.5789,31.2622,31.2894,171212.0
2021-05-19 15:10:00,34.58,34.61,34.36,34.4,148975.0,31.2894,31.3165,31.0903,31.1265,148975.0
2021-05-19 15:20:00,34.4,34.5,34.13,34.2,245223.0,31.1265,31.217,30.8822,30.9455,245223.0
2021-05-19 15:30:00,34.21,34.56,34.2,34.41,181911.0,30.9546,31.2713,30.9455,31.1356,181911.0
2021-05-19 15:40:00,34.43,34.69,34.37,34.58,255813.0,31.1537,31.3889,31.0994,31.2894,255813.0
2021-05-19 15:50:00,34.6,34.6,34.17,34.21,498504.0,31.3075,31.3075,30.9184,30.9546,498504.0
2021-05-20 09:30:00,34.07,34.96,34.02,34.81,407658.0,30.8279,31.6332,30.7827,31.4975,407658.0
2021-05-20 09:40:00,34.85,34.93,34.16,34.37,507765.0,31.5337,31.6061,30.9093,31.0994,507765.0
2021-05-20 09:50:00,34.38,34.81,34.24,34.31,292158.0,31.1084,31.4975,30.9817,31.0451,292158.0
2021-05-20 10:00:00,34.3,34.48,34.05,34.46,375899.0,31.036,31.1989,30.8098,31.1808,375899.0
2021-05-20 10:10:00,34.48,34.48,34.13,34.17,176891.0,31.1989,31.1989,30.8822,30.9184,176891.0
2021-05-20 10:20:00,34.12,34.24,33.94,34.02,234236.0,30.8732,30.9817,30.7103,30.7827,234236.0
2021-05-20 10:30:00,34.03,34.24,33.98,34.12,165593.0,30.7917,30.9817,30.7465,30.8732,165593.0
2021-05-20 10:40:00,34.12,34.12,33.84,34.06,239484.0,30.8732,30.8732,30.6198,30.8189,239484.0
2021-05-20 10:50:00,34.08,34.23,34.07,34.21,144377.0,30.837,30.9727,30.8279,30.9546,144377.0
2021-05-20 11:00:00,34.2,34.2,33.98,34.11,125060.0,30.9455,30.9455,30.7465,30.8641,125060.0
2021-05-20 11:10:00,34.11,34.15,33.93,33.95,148073.0,30.8641,30.9003,30.7012,30.7193,148073.0
2021-05-20 11:20:00,33.96,34.08,33.89,33.99,122016.0,30.7284,30.837,30.665,30.7555,122016.0
2021-05-20 11:30:00,34.0,34.0,33.75,33.79,153186.0,30.7646,30.7646,30.5384,30.5746,153186.0
2021-05-20 11:40:00,33.79,33.97,33.76,33.81,152054.0,30.5746,30.7374,30.5474,30.5927,152054.0
2021-05-20 11:50:00,33.8,33.9,33.78,33.84,81495.0,30.5836,30.6741,30.5655,30.6198,81495.0
2021-05-20 12:00:00,33.83,34.04,33.83,33.98,165207.0,30.6108,30.8008,30.6108,30.7465,165207.0
2021-05-20 12:10:00,33.99,34.13,33.93,34.08,154195.0,30.7555,30.8822,30.7012,30.837,154195.0
2021-05-20 12:20:00,34.09,34.17,34.06,34.08,99641.0,30.846,30.9184,30.8189,30.837,99641.0
2021-05-20 12:30:00,34.08,34.49,34.06,34.46,229428.0,30.837,31.2079,30.8189,31.1808,229428.0
2021-05-20 12:40:00,34.45,34.48,34.28,34.36,197805.0,31.1718,31.1989,31.0179,31.0903,197805.0
2021-05-20 12:50:00,34.36,34.4,34.25,34.3,123895.0,31.0903,31.1265,30.9908,31.036,123895.0
2021-05-20 13:00:00,34.32,34.34,34.19,34.29,80469.0,31.0541,31.0722,30.9365,31.027,80469.0
2021-05-20 13:10:00,34.28,34.28,34.09,34.09,90817.0,31.0179,31.0179,30.846,30.846,90817.0
2021-05-20 13:20:00,34.09,34.13,34.05,34.11,102491.0,30.846,30.8822,30.8098,30.8641,102491.0
2021-05-20 13:30:00,34.09,34.11,34.01,34.08,91909.0,30.846,30.8641,30.7736,30.837,91909.0
2021-05-20 13:40:00,34.08,34.15,34.05,34.08,52674.0,30.837,30.9003,30.8098,30.837,52674.0
2021-05-20 13:50:00,34.07,34.4,34.06,34.27,145186.0,30.8279,31.1265,30.8189,31.0089,145186.0
2021-05-20 14:00:00,34.25,34.32,34.18,34.25,71359.0,30.9908,31.0541,30.9274,30.9908,71359.0
2021-05-20 14:10:00,34.25,34.35,34.16,34.2,78217.0,30.9908,31.0813,30.9093,30.9455,78217.0
2021-05-20 14:20:00,34.21,34.29,34.13,34.15,53371.0,30.9546,31.027,30.8822,30.9003,53371.0
2021-05-20 14:30:00,34.13,34.23,34.11,34.17,63987.0,30.8822,30.9727,30.8641,30.9184,63987.0
2021-05-20 14:40:00,34.19,34.23,34.12,34.14,47720.0,30.9365,30.9727,30.8732,30.8913,47720.0
2021-05-20 14:50:00,34.16,34.21,34.0,34.02,92186.0,30.9093,30.9546,30.7646,30.7827,92186.0
2021-05-20 15:00:00,34.01,34.12,33.87,33.94,181183.0,30.7736,30.8732,30.6469,30.7103,181183.0
2021-05-20 15:10:00,33.94,33.94,33.57,33.62,278823.0,30.7103,30.7103,30.3755,30.4207,278823.0
2021-05-20 15:20:00,33.62,33.63,33.38,33.38,263221.0,30.4207,30.4298,30.2036,30.2036,263221.0
2021-05-20 15:30:00,33.39,33.55,33.31,33.55,280777.0,30.2126,30.3574,30.1402,30.3574,280777.0
2021-05-20 15:40:00,33.54,33.61,33.38,33.61,234912.0,30.3483,30.4117,30.2036,30.4117,234912.0
2021-05-20 15:50:00,33.6,33.72,33.54,33.54,386555.0,30.4026,30.5112,30.3483,30.3483,386555.0
2021-05-21 09:30:00,32.69,32.86,32.53,32.66,631482.0,29.5792,29.7331,29.4345,29.5521,631482.0
2021-05-21 09:40:00,32.67,32.74,32.45,32.6,359252.0,29.5611,29.6245,29.3621,29.4978,359252.0
2021-05-21 09:50:00,32.6,32.75,32.19,32.28,402478.0,29.4978,29.6335,29.1268,29.2082,402478.0
2021-05-21 10:00:00,32.28,32.57,32.19,32.34,369728.0,29.2082,29.4707,29.1268,29.2625,369728.0
2021-05-21 10:10:00,32.36,32.8,32.27,32.68,374959.0,29.2806,29.6788,29.1992,29.5702,374959.0
2021-05-21 10:20:00,32.68,32.81,32.59,32.7,200748.0,29.5702,29.6878,29.4887,29.5883,200748.0
2021-05-21 10:30:00,32.7,32.94,32.52,32.86,302781.0,29.5883,29.8054,29.4254,29.7331,302781.0
2021-05-21 10:40:00,32.88,33.02,32.81,32.89,260157.0,29.7512,29.8778,29.6878,29.7602,260157.0
2021-05-21 10:50:00,32.87,32.88,32.54,32.55,178377.0,29.7421,29.7512,29.4435,29.4526,178377.0
2021-05-21 11:00:00,32.54,32.58,32.4,32.41,176170.0,29.4435,29.4797,29.3168,29.3259,176170.0
2021-05-21 11:10:00,32.41,32.66,32.34,32.64,179953.0,29.3259,29.5521,29.2625,29.534,179953.0
2021-05-21 11:20:00,32.64,32.96,32.57,32.94,198137.0,29.534,29.8235,29.4707,29.8054,198137.0
2021-05-21 11:30:00,32.94,33.01,32.8,32.82,139502.0,29.8054,29.8688,29.6788,29.6969,139502.0
2021-05-21 11:40:00,32.82,32.89,32.76,32.87,117056.0,29.6969,29.7602,29.6426,29.7421,117056.0
2021-05-21 11:50:00,32.86,33.11,32.81,33.02,159538.0,29.7331,29.9593,29.6878,29.8778,159538.0
2021-05-21 12:00:00,33.02,33.22,32.94,33.22,179286.0,29.8778,30.0588,29.8054,30.0588,179286.0
2021-05-21 12:10:00,33.21,33.25,33.02,33.1,163822.0,30.0497,30.0859,29.8778,29.9502,163822.0
2021-05-21 12:20:00,33.1,33.19,33.06,33.08,147643.0,29.9502,30.0317,29.914,29.9321,147643.0
2021-05-21 12:30:00,33.09,33.2,33.03,33.13,85290.0,29.9412,30.0407,29.8869,29.9774,85290.0
2021-05-21 12:40:00,33.12,33.25,33.01,33.16,98316.0,29.9683,30.0859,29.8688,30.0045,98316.0
2021-05-21 12:50:00,33.15,33.49,33.15,33.25,349401.0,29.9955,30.3031,29.9955,30.0859,349401.0
2021-05-21 13:00:00,33.26,33.31,33.17,33.23,97317.0,30.095,30.1402,30.0136,30.0678,97317.0
2021-05-21 13:10:00,33.23,33.24,33.15,33.16,59227.0,30.0678,30.0769,29.9955,30.0045,59227.0
2021-05-21 13:20:00,33.16,33.16,33.0,33.06,128946.0,30.0045,30.0045,29.8597,29.914,128946.0
2021-05-21 13:30:00,33.07,33.09,32.96,33.0,91431.0,29.9231,29.9412,29.8235,29.8597,91431.0
2021-05-21 13:40:00,33.02,33.09,32.98,33.0,55706.0,29.8778,29.9412,29.8416,29.8597,55706.0
2021-05-21 13:50:00,33.0,33.04,32.96,32.99,47799.0,29.8597,29.8959,29.8235,29.8507,47799.0
2021-05-21 14:00:00,32.98,33.13,32.91,32.96,78778.0,29.8416,29.9774,29.7783,29.8235,78778.0
2021-05-21 14:10:00,32.95,33.0,32.9,32.91,42474.0,29.8145,29.8597,29.7692,29.7783,42474.0
2021-05-21 14:20:00,32.93,33.07,32.92,33.02,57456.0,29.7964,29.9231,29.7873,29.8778,57456.0
2021-05-21 14:30:00,33.01,33.1,32.89,33.04,111203.0,29.8688,29.9502,29.7602,29.8959,111203.0
2021-05-21 14:40:00,33.02,33.09,32.98,33.0,104941.0,29.8778,29.9412,29.8416,29.8597,104941.0
2021-05-21 14:50:00,32.99,33.0,32.85,32.88,133084.0,29.8507,29.8597,29.724,29.7512,133084.0
2021-05-21 15:00:00,32.87,32.98,32.85,32.88,86473.0,29.7421,29.8416,29.724,29.7512,86473.0
2021-05-21 15:10:00,32.89,32.9,32.76,32.84,133080.0,29.7602,29.7692,29.6426,29.715,133080.0
2021-05-21 15:20:00,32.84,32.89,32.77,32.8,112975.0,29.715,29.7602,29.6516,29.6788,112975.0
2021-05-21 15:30:00,32.79,32.88,32.73,32.84,98762.0,29.6697,29.7512,29.6154,29.715,98762.0
2021-05-21 15:40:00,32.85,33.13,32.83,33.01,185678.0,29.724,29.9774,29.7059,29.8688,185678.0
2021-05-21 15:50:00,33.01,33.29,32.93,33.24,333641.0,29.8688,30.1221,29.7964,30.0769,333641.0
2021-05-24 09:30:00,32.71,33.25,32.66,33.11,347818.0,29.5973,30.0859,29.5521,29.9593,347818.0
2021-05-24 09:40:00,33.11,33.16,32.54,32.58,260973.0,29.9593,30.0045,29.4435,29.4797,260973.0
2021-05-24 09:50:00,32.57,32.58,32.4,32.51,313631.0,29.4707,29.4797,29.3168,29.4164,313631.0
2021-05-24 10:00:00,32.49,32.65,32.36,32.57,260339.0,29.3983,29.543,29.2806,29.4707,260339.0
2021-05-24 10:10:00,32.58,32.66,32.48,32.66,204758.0,29.4797,29.5521,29.3892,29.5521,204758.0
2021-05-24 10:20:00,32.66,32.8,32.49,32.74,260106.0,29.5521,29.6788,29.3983,29.6245,260106.0
2021-05-24 10:30:00,32.73,32.85,32.46,32.48,180447.0,29.6154,29.724,29.3711,29.3892,180447.0
2021-05-24 10:40:00,32.49,32.77,32.43,32.77,123477.0,29.3983,29.6516,29.344,29.6516,123477.0
2021-05-24 10:50:00,32.76,32.88,32.59,32.85,123801.0,29.6426,29.7512,29.4887,29.724,123801.0
2021-05-24 11:00:00,32.85,32.85,32.62,32.7,114317.0,29.724,29.724,29.5159,29.5883,114317.0
2021-05-24 11:10:00,32.71,32.77,32.59,32.61,100694.0,29.5973,29.6516,29.4887,29.5068,100694.0
2021-05-24 11:20:00,32.61,32.67,32.56,32.58,62394.0,29.5068,29.5611,29.4616,29.4797,62394.0
2021-05-24 11:30:00,32.58,32.71,32.55,32.63,73859.0,29.4797,29.5973,29.4526,29.5249,73859.0
2021-05-24 11:40:00,32.62,32.71,32.59,32.65,91631.0,29.5159,29.5973,29.4887,29.543,91631.0
2021-05-24 11:50:00,32.65,32.82,32.65,32.8,90196.0,29.543,29.6969,29.543,29.6788,90196.0
2021-05-24 12:00:00,32.78,32.96,32.77,32.87,113388.0,29.6607,29.8235,29.6516,29.7421,113388.0
2021-05-24 12:10:00,32.86,32.9,32.8,32.87,40513.0,29.7331,29.7692,29.6788,29.7421,40513.0
2021-05-24 12:20:00,32.86,33.0,32.77,32.96,73804.0,29.7331,29.8597,29.6516,29.8235,73804.0
2021-05-24 12:30:00,32.95,32.97,32.91,32.93,93169.0,29.8145,29.8326,29.7783,29.7964,93169.0
2021-05-24 12:40:00,32.94,32.94,32.85,32.87,49274.0,29.8054,29.8054,29.724,29.7421,49274.0
2021-05-24 12:50:00,32.86,32.93,32.84,32.89,71704.0,29.7331,29.7964,29.715,29.7602,71704.0
2021-05-24 13:00:00,32.88,32.89,32.76,32.82,74003.0,29.7512,29.7602,29.6426,29.6969,74003.0
2021-05-24 13:10:00,32.83,32.83,32.77,32.78,106716.0,29.7059,29.7059,29.6516,29.6607,106716.0
2021-05-24 13:20:00,32.79,32.8,32.7,32.71,49542.0,29.6697,29.6788,29.5883,29.5973,49542.0
2021-05-24 13:30:00,32.72,32.72,32.61,32.64,60941.0,29.6064,29.6064,29.5068,29.534,60941.0
2021-05-24 13:40:00,32.64,32.69,32.49,32.51,173255.0,29.534,29.5792,29.3983,29.4164,173255.0
2021-05-24 13:50:00,32.52,32.56,32.45,32.48,66553.0,29.4254,29.4616,29.3621,29.3892,66553.0
2021-05-24 14:00:00,32.48,32.51,32.44,32.5,85548.0,29.3892,29.4164,29.353,29.4073,85548.0
2021-05-24 14:10:00,32.5,32.56,32.47,32.53,106338.0,29.4073,29.4616,29.3802,29.4345,106338.0
2021-05-24 14:20:00,32.53,32.55,32.45,32.46,50679.0,29.4345,29.4526,29.3621,29.3711,50679.0
2021-05-24 14:30:00,32.45,32.48,32.36,32.43,112261.0,29.3621,29.3892,29.2806,29.344,112261.0
2021-05-24 14:40:00,32.42,32.45,32.36,32.39,71102.0,29.3349,29.3621,29.2806,29.3078,71102.0
2021-05-24 14:50:00,32.4,32.41,32.28,32.35,143086.0,29.3168,29.3259,29.2082,29.2716,143086.0
2021-05-24 15:00:00,32.35,32.35,32.22,32.23,130655.0,29.2716,29.2716,29.154,29.163,130655.0
2021-05-24 15:10:00,32.23,32.27,32.15,32.26,139649.0,29.163,29.1992,29.0906,29.1902,139649.0
2021-05-24 15:20:00,32.27,32.35,32.23,32.32,138721.0,29.1992,29.2716,29.163,29.2444,138721.0
2021-05-24 15:30:00,32.33,32.42,32.28,32.42,120003.0,29.2535,29.3349,29.2082,29.3349,120003.0
2021-05-24 15:40:00,32.43,32.43,32.33,32.38,127241.0,29.344,29.344,29.2535,29.2987,127241.0
2021-05-24 15:50:00,32.38,32.71,32.38,32.63,398074.0,29.2987,29.5973,29.2987,29.5249,398074.0
2021-05-25 09:30:00,32.26,32.38,31.78,31.79,539415.0,29.1902,29.2987,28.7558,28.7649,539415.0
2021-05-25 09:40:00,31.79,31.89,31.61,31.82,469050.0,28.7649,28.8554,28.602,28.792,469050.0
2021-05-25 09:50:00,31.82,32.49,31.82,32.42,499788.0,28.792,29.3983,28.792,29.3349,499788.0
2021-05-25 10:00:00,32.42,32.61,32.29,32.41,385403.0,29.3349,29.5068,29.2173,29.3259,385403.0
2021-05-25 10:10:00,32.39,32.5,32.21,32.29,181322.0,29.3078,29.4073,29.1449,29.2173,181322.0
2021-05-25 10:20:00,32.28,32.37,32.15,32.31,74289.0,29.2082,29.2897,29.0906,29.2354,74289.0
2021-05-25 10:30:00,32.25,32.54,32.23,32.31,264816.0,29.1811,29.4435,29.163,29.2354,264816.0
2021-05-25 10:40:00,32.29,32.43,32.18,32.33,129443.0,29.2173,29.344,29.1178,29.2535,129443.0
2021-05-25 10:50:00,32.33,32.37,32.25,32.31,92149.0,29.2535,29.2897,29.1811,29.2354,92149.0
2021-05-25 11:00:00,32.3,32.78,32.3,32.7,328368.0,29.2263,29.6607,29.2263,29.5883,328368.0
2021-05-25 11:10:00,32.72,32.94,32.56,32.87,174597.0,29.6064,29.8054,29.4616,29.7421,174597.0
2021-05-25 11:20:00,32.88,33.14,32.81,33.04,168103.0,29.7512,29.9864,29.6878,29.8959,168103.0
2021-05-25 11:30:00,33.06,33.3,32.95,32.95,196058.0,29.914,30.1312,29.8145,29.8145,196058.0
2021-05-25 11:40:00,32.99,33.02,32.82,32.93,173139.0,29.8507,29.8778,29.6969,29.7964,173139.0
2021-05-25 11:50:00,32.92,33.0,32.72,32.73,92727.0,29.7873,29.8597,29.6064,29.6154,92727.0
2021-05-25 12:00:00,32.73,32.84,32.69,32.73,84254.0,29.6154,29.715,29.5792,29.6154,84254.0
2021-05-25 12:10:00,32.72,32.88,32.69,32.84,71063.0,29.6064,29.7512,29.5792,29.715,71063.0
2021-05-25 12:20:00,32.81,32.84,32.7,32.7,66359.0,29.6878,29.715,29.5883,29.5883,66359.0
2021-05-25 12:30:00,32.71,32.81,32.65,32.76,85162.0,29.5973,29.6878,29.543,29.6426,85162.0
2021-05-25 12:40:00,32.75,32.81,32.74,32.81,48259.0,29.6335,29.6878,29.6245,29.6878,48259.0
2021-05-25 12:50:00,32.82,32.82,32.69,32.72,59363.0,29.6969,29.6969,29.5792,29.6064,59363.0
2021-05-25 13:00:00,32.74,32.92,32.73,32.73,136772.0,29.6245,29.7873,29.6154,29.6154,136772.0
2021-05-25 13:10:00,32.76,32.78,32.72,32.76,59918.0,29.6426,29.6607,29.6064,29.6426,59918.0
2021-05-25 13:20:00,32.75,32.83,32.67,32.73,44295.0,29.6335,29.7059,29.5611,29.6154,44295.0
2021-05-25 13:30:00,32.73,32.9,32.73,32.77,55564.0,29.6154,29.7692,29.6154,29.6516,55564.0
2021-05-25 13:40:00,32.78,32.9,32.75,32.78,93051.0,29.6607,29.7692,29.6335,29.6607,93051.0
2021-05-25 13:50:00,32.81,32.87,32.76,32.82,24581.0,29.6878,29.7421,29.6426,29.6969,24581.0
2021-05-25 14:00:00,32.82,33.04,32.8,32.94,126031.0,29.6969,29.8959,29.6788,29.8054,126031.0
2021-05-25 14:10:00,32.96,33.03,32.87,32.97,91393.0,29.8235,29.8869,29.7421,29.8326,91393.0
2021-05-25 14:20:00,32.97,33.03,32.94,33.01,95257.0,29.8326,29.8869,29.8054,29.8688,95257.0
2021-05-25 14:30:00,33.02,33.04,32.92,32.93,87323.0,29.8778,29.8959,29.7873,29.7964,87323.0
2021-05-25 14:40:00,32.93,33.09,32.91,33.08,57818.0,29.7964,29.9412,29.7783,29.9321,57818.0
2021-05-25 14:50:00,33.09,33.27,33.05,33.25,131634.0,29.9412,30.104,29.905,30.0859,131634.0
2021-05-25 15:00:00,33.27,33.47,33.24,33.38,217753.0,30.104,30.285,30.0769,30.2036,217753.0
2021-05-25 15:10:00,33.38,33.41,33.22,33.25,162475.0,30.2036,30.2307,30.0588,30.0859,162475.0
2021-05-25 15:20:00,33.26,33.28,33.11,33.26,125112.0,30.095,30.1131,29.9593,30.095,125112.0
2021-05-25 15:30:00,33.25,33.38,33.25,33.29,117620.0,30.0859,30.2036,30.0859,30.1221,117620.0
2021-05-25 15:40:00,33.3,33.39,33.21,33.38,128048.0,30.1312,30.2126,30.0497,30.2036,128048.0
2021-05-25 15:50:00,33.39,33.61,33.39,33.57,273460.0,30.2126,30.4117,30.2126,30.3755,273460.0
2021-05-26 09:30:00,33.18,33.19,32.53,32.66,643334.0,30.0226,30.0317,29.4345,29.5521,643334.0
2021-05-26 09:40:00,32.67,32.88,32.53,32.86,372769.0,29.5611,29.7512,29.4345,29.7331,372769.0
2021-05-26 09:50:00,32.86,32.9,32.57,32.88,336045.0,29.7331,29.7692,29.4707,29.7512,336045.0
2021-05-26 10:00:00,32.87,33.02,32.69,32.69,307198.0,29.7421,29.8778,29.5792,29.5792,307198.0
2021-05-26 10:10:00,32.68,32.77,32.45,32.46,216455.0,29.5702,29.6516,29.3621,29.3711,216455.0
2021-05-26 10:20:00,32.45,32.51,32.29,32.3,363072.0,29.3621,29.4164,29.2173,29.2263,363072.0
2021-05-26 10:30:00,32.28,32.44,32.24,32.38,291198.0,29.2082,29.353,29.1721,29.2987,291198.0
2021-05-26 10:40:00,32.35,32.42,32.2,32.22,259080.0,29.2716,29.3349,29.1359,29.154,259080.0
2021-05-26 10:50:00,32.21,32.31,32.18,32.25,121181.0,29.1449,29.2354,29.1178,29.1811,121181.0
2021-05-26 11:00:00,32.23,32.31,32.22,32.24,77592.0,29.163,29.2354,29.154,29.1721,77592.0
2021-05-26 11:10:00,32.24,32.29,32.21,32.23,99063.0,29.1721,29.2173,29.1449,29.163,99063.0
2021-05-26 11:20:00,32.21,32.39,32.15,32.25,260021.0,29.1449,29.3078,29.0906,29.1811,260021.0
2021-05-26 11:30:00,32.26,32.36,32.17,32.2,134652.0,29.1902,29.2806,29.1087,29.1359,134652.0
2021-05-26 11:40:00,32.2,32.26,32.0,32.0,234218.0,29.1359,29.1902,28.9549,28.9549,234218.0
2021-05-26 11:50:00,32.0,32.05,31.96,32.03,302720.0,28.9549,29.0001,28.9187,28.982,302720.0
2021-05-26 12:00:00,32.01,32.04,31.88,31.91,252174.0,28.9639,28.9911,28.8463,28.8735,252174.0
2021-05-26 12:10:00,31.91,32.03,31.9,31.96,104710.0,28.8735,28.982,28.8644,28.9187,104710.0
2021-05-26 12:20:00,31.96,31.99,31.9,31.93,87329.0,28.9187,28.9458,28.8644,28.8916,87329.0
2021-05-26 12:30:00,31.94,32.01,31.91,31.95,145731.0,28.9006,28.9639,28.8735,28.9097,145731.0
2021-05-26 12:40:00,31.95,32.07,31.94,32.04,88077.0,28.9097,29.0182,28.9006,28.9911,88077.0
2021-05-26 12:50:00,32.05,32.11,32.02,32.06,67809.0,29.0001,29.0544,28.973,29.0092,67809.0
2021-05-26 13:00:00,32.06,32.16,31.92,32.09,171888.0,29.0092,29.0997,28.8825,29.0363,171888.0
2021-05-26 13:10:00,32.08,32.1,31.9,31.92,159827.0,29.0273,29.0454,28.8644,28.8825,159827.0
2021-05-26 13:20:00,31.91,31.92,31.78,31.84,258616.0,28.8735,28.8825,28.7558,28.8101,258616.0
2021-05-26 13:30:00,31.84,31.94,31.79,31.9,144213.0,28.8101,28.9006,28.7649,28.8644,144213.0
2021-05-26 13:40:00,31.91,31.97,31.85,31.92,146696.0,28.8735,28.9277,28.8192,28.8825,146696.0
2021-05-26 13:50:00,31.92,32.09,31.91,31.95,149892.0,28.8825,29.0363,28.8735,28.9097,149892.0
2021-05-26 14:00:00,31.93,31.97,31.86,31.89,77563.0,28.8916,28.9277,28.8282,28.8554,77563.0
2021-05-26 14:10:00,31.88,31.9,31.75,31.75,207138.0,28.8463,28.8644,28.7287,28.7287,207138.0
2021-05-26 14:20:00,31.75,31.78,31.68,31.69,210753.0,28.7287,28.7558,28.6653,28.6744,210753.0
2021-05-26 14:30:00,31.69,31.72,31.64,31.66,162918.0,28.6744,28.7015,28.6291,28.6472,162918.0
2021-05-26 14:40:00,31.65,31.67,31.59,31.62,163310.0,28.6382,28.6563,28.5839,28.6111,163310.0
2021-05-26 14:50:00,31.61,31.74,31.6,31.61,226905.0,28.602,28.7196,28.593,28.602,226905.0
2021-05-26 15:00:00,31.61,31.71,31.58,31.69,240378.0,28.602,28.6925,28.5749,28.6744,240378.0
2021-05-26 15:10:00,31.69,31.73,31.58,31.66,156637.0,28.6744,28.7106,28.5749,28.6472,156637.0
2021-05-26 15:20:00,31.66,31.68,31.58,31.59,136136.0,28.6472,28.6653,28.5749,28.5839,136136.0
2021-05-26 15:30:00,31.58,31.63,31.54,31.63,178881.0,28.5749,28.6201,28.5387,28.6201,178881.0
2021-05-26 15:40:00,31.62,31.71,31.58,31.67,145764.0,28.6111,28.6925,28.5749,28.6563,145764.0
2021-05-26 15:50:00,31.66,31.76,31.62,31.63,435503.0,28.6472,28.7377,28.6111,28.6201,435503.0
2021-05-27 09:30:00,30.96,31.22,30.92,31.04,444997.0,28.0139,28.2491,27.9777,28.0862,444997.0
2021-05-27 09:40:00,31.04,31.33,31.0,31.15,305054.0,28.0862,28.3486,28.0501,28.1858,305054.0
2021-05-27 09:50:00,31.15,31.15,30.81,30.93,302026.0,28.1858,28.1858,27.8781,27.9867,302026.0
2021-05-27 10:00:00,30.93,31.07,30.83,30.91,190622.0,27.9867,28.1134,27.8962,27.9686,190622.0
2021-05-27 10:10:00,30.92,31.11,30.8,30.91,203144.0,27.9777,28.1496,27.8691,27.9686,203144.0
2021-05-27 10:20:00,30.9,30.97,30.69,30.74,314146.0,27.9596,28.0229,27.7696,27.8148,314146.0
2021-05-27 10:30:00,30.73,30.88,30.71,30.82,246891.0,27.8057,27.9415,27.7876,27.8872,246891.0
2021-05-27 10:40:00,30.83,30.91,30.77,30.84,109819.0,27.8962,27.9686,27.8419,27.9053,109819.0
2021-05-27 10:50:00,30.85,31.09,30.82,30.84,193968.0,27.9143,28.1315,27.8872,27.9053,193968.0
2021-05-27 11:00:00,30.82,30.92,30.73,30.77,119746.0,27.8872,27.9777,27.8057,27.8419,119746.0
2021-05-27 11:10:00,30.77,30.84,30.76,30.8,50748.0,27.8419,27.9053,27.8329,27.8691,50748.0
2021-05-27 11:20:00,30.8,30.86,30.74,30.86,95817.0,27.8691,27.9234,27.8148,27.9234,95817.0
2021-05-27 11:30:00,30.88,30.95,30.78,30.86,96747.0,27.9415,28.0048,27.851,27.9234,96747.0
2021-05-27 11:40:00,30.86,30.86,30.79,30.81,62888.0,27.9234,27.9234,27.86,27.8781,62888.0
2021-05-27 11:50:00,30.8,30.81,30.71,30.78,101175.0,27.8691,27.8781,27.7876,27.851,101175.0
2021-05-27 12:00:00,30.78,30.8,30.74,30.79,74011.0,27.851,27.8691,27.8148,27.86,74011.0
2021-05-27 12:10:00,30.79,30.82,30.76,30.77,35598.0,27.86,27.8872,27.8329,27.8419,35598.0
2021-05-27 12:20:00,30.76,30.8,30.74,30.8,57731.0,27.8329,27.8691,27.8148,27.8691,57731.0
2021-05-27 12:30:00,30.79,30.79,30.73,30.75,70729.0,27.86,27.86,27.8057,27.8238,70729.0
2021-05-27 12:40:00,30.74,30.75,30.69,30.73,118451.0,27.8148,27.8238,27.7696,27.8057,118451.0
2021-05-27 12:50:00,30.73,30.75,30.68,30.72,103759.0,27.8057,27.8238,27.7605,27.7967,103759.0
2021-05-27 13:00:00,30.72,30.73,30.65,30.67,63510.0,27.7967,27.8057,27.7334,27.7515,63510.0
2021-05-27 13:10:00,30.66,30.73,30.65,30.71,82254.0,27.7424,27.8057,27.7334,27.7876,82254.0
2021-05-27 13:20:00,30.7,30.75,30.67,30.71,63416.0,27.7786,27.8238,27.7515,27.7876,63416.0
2021-05-27 13:30:00,30.71,30.73,30.57,30.6,118078.0,27.7876,27.8057,27.661,27.6881,118078.0
2021-05-27 13:40:00,30.59,30.64,30.56,30.57,120535.0,27.6791,27.7243,27.6519,27.661,120535.0
2021-05-27 13:50:00,30.57,30.59,30.48,30.49,192207.0,27.661,27.6791,27.5795,27.5886,192207.0
2021-05-27 14:00:00,30.49,30.71,30.46,30.7,234503.0,27.5886,27.7876,27.5614,27.7786,234503.0
2021-05-27 14:10:00,30.71,30.82,30.64,30.64,169505.0,27.7876,27.8872,27.7243,27.7243,169505.0
2021-05-27 14:20:00,30.64,30.65,30.51,30.52,161194.0,27.7243,27.7334,27.6067,27.6157,161194.0
2021-05-27 14:30:00,30.53,30.59,30.49,30.52,76824.0,27.6248,27.6791,27.5886,27.6157,76824.0
2021-05-27 14:40:00,30.52,30.58,30.49,30.55,96623.0,27.6157,27.67,27.5886,27.6429,96623.0
2021-05-27 14:50:00,30.55,30.57,30.44,30.49,202649.0,27.6429,27.661,27.5433,27.5886,202649.0
2021-05-27 15:00:00,30.49,30.67,30.49,30.6,176141.0,27.5886,27.7515,27.5886,27.6881,176141.0
2021-05-27 15:10:00,30.6,30.61,30.45,30.46,99973.0,27.6881,27.6972,27.5524,27.5614,99973.0
2021-05-27 15:20:00,30.47,30.55,30.45,30.46,158984.0,27.5705,27.6429,27.5524,27.5614,158984.0
2021-05-27 15:30:00,30.45,30.53,30.4,30.48,187740.0,27.5524,27.6248,27.5071,27.5795,187740.0
2021-05-27 15:40:00,30.49,30.64,30.49,30.64,228806.0,27.5886,27.7243,27.5886,27.7243,228806.0
2021-05-27 15:50:00,30.62,30.69,30.53,30.69,281046.0,27.7062,27.7696,27.6248,27.7696,281046.0
2021-05-28 09:30:00,30.14,30.43,30.09,30.34,488546.0,27.2719,27.5343,27.2266,27.4529,488546.0
2021-05-28 09:40:00,30.33,30.6,30.32,30.48,257545.0,27.4438,27.6881,27.4348,27.5795,257545.0
2021-05-28 09:50:00,30.48,30.49,30.28,30.3,163757.0,27.5795,27.5886,27.3986,27.4167,163757.0
2021-05-28 10:00:00,30.32,30.65,30.32,30.6,260011.0,27.4348,27.7334,27.4348,27.6881,260011.0
2021-05-28 10:10:00,30.59,30.83,30.55,30.83,219657.0,27.6791,27.8962,27.6429,27.8962,219657.0
2021-05-28 10:20:00,30.83,30.95,30.67,30.94,381022.0,27.8962,28.0048,27.7515,27.9958,381022.0
2021-05-28 10:30:00,30.93,30.94,30.78,30.88,191009.0,27.9867,27.9958,27.851,27.9415,191009.0
2021-05-28 10:40:00,30.86,30.93,30.78,30.87,123126.0,27.9234,27.9867,27.851,27.9324,123126.0
2021-05-28 10:50:00,30.85,30.89,30.71,30.76,87953.0,27.9143,27.9505,27.7876,27.8329,87953.0
2021-05-28 11:00:00,30.78,30.78,30.59,30.64,136076.0,27.851,27.851,27.6791,27.7243,136076.0
2021-05-28 11:10:00,30.65,30.69,30.56,30.57,106883.0,27.7334,27.7696,27.6519,27.661,106883.0
2021-05-28 11:20:00,30.57,30.74,30.56,30.73,132064.0,27.661,27.8148,27.6519,27.8057,132064.0
2021-05-28 11:30:00,30.72,30.76,30.62,30.68,161279.0,27.7967,27.8329,27.7062,27.7605,161279.0
2021-05-28 11:40:00,30.68,30.72,30.61,30.63,64267.0,27.7605,27.7967,27.6972,27.7153,64267.0
2021-05-28 11:50:00,30.61,30.67,30.56,30.64,72786.0,27.6972,27.7515,27.6519,27.7243,72786.0
2021-05-28 12:00:00,30.65,30.81,30.64,30.81,96217.0,27.7334,27.8781,27.7243,27.8781,96217.0
2021-05-28 12:10:00,30.82,30.82,30.67,30.67,105805.0,27.8872,27.8872,27.7515,27.7515,105805.0
2021-05-28 12:20:00,30.65,30.74,30.61,30.64,39510.0,27.7334,27.8148,27.6972,27.7243,39510.0
2021-05-28 12:30:00,30.64,30.68,30.6,30.64,48841.0,27.7243,27.7605,27.6881,27.7243,48841.0
2021-05-28 12:40:00,30.64,30.66,30.52,30.62,105248.0,27.7243,27.7424,27.6157,27.7062,105248.0
2021-05-28 12:50:00,30.62,30.64,30.55,30.61,52959.0,27.7062,27.7243,27.6429,27.6972,52959.0
2021-05-28 13:00:00,30.61,30.61,30.48,30.48,81788.0,27.6972,27.6972,27.5795,27.5795,81788.0
2021-05-28 13:10:00,30.48,30.51,30.43,30.45,66400.0,27.5795,27.6067,27.5343,27.5524,66400.0
2021-05-28 13:20:00,30.46,30.53,30.45,30.53,51411.0,27.5614,27.6248,27.5524,27.6248,51411.0
2021-05-28 13:30:00,30.51,30.57,30.46,30.55,43142.0,27.6067,27.661,27.5614,27.6429,43142.0
2021-05-28 13:40:00,30.55,30.6,30.47,30.49,37401.0,27.6429,27.6881,27.5705,27.5886,37401.0
2021-05-28 13:50:00,30.48,30.6,30.47,30.59,39997.0,27.5795,27.6881,27.5705,27.6791,39997.0
2021-05-28 14:00:00,30.57,30.65,30.51,30.62,69091.0,27.661,27.7334,27.6067,27.7062,69091.0
2021-05-28 14:10:00,30.63,30.74,30.61,30.65,71908.0,27.7153,27.8148,27.6972,27.7334,71908.0
2021-05-28 14:20:00,30.66,30.67,30.6,30.61,59432.0,27.7424,27.7515,27.6881,27.6972,59432.0
2021-05-28 14:30:00,30.61,30.67,30.61,30.66,31259.0,27.6972,27.7515,27.6972,27.7424,31259.0
2021-05-28 14:40:00,30.64,30.7,30.6,30.7,55102.0,27.7243,27.7786,27.6881,27.7786,55102.0
2021-05-28 14:50:00,30.7,30.76,30.64,30.75,106388.0,27.7786,27.8329,27.7243,27.8238,106388.0
2021-05-28 15:00:00,30.76,30.76,30.65,30.66,86220.0,27.8329,27.8329,27.7334,27.7424,86220.0
2021-05-28 15:10:00,30.65,30.8,30.65,30.75,106984.0,27.7334,27.8691,27.7334,27.8238,106984.0
2021-05-28 15:20:00,30.73,30.77,30.71,30.74,44527.0,27.8057,27.8419,27.7876,27.8148,44527.0
2021-05-28 15:30:00,30.75,30.82,30.7,30.72,82211.0,27.8238,27.8872,27.7786,27.7967,82211.0
2021-05-28 15:40:00,30.74,30.9,30.73,30.8,180762.0,27.8148,27.9596,27.8057,27.8691,180762.0
2021-05-28 15:50:00,30.79,30.83,30.69,30.72,334156.0,27.86,27.8962,27.7696,27.7967,334156.0
2021-06-01 09:30:00,29.97,30.2,29.91,30.04,409644.0,27.1181,27.3262,27.0638,27.1814,409644.0
2021-06-01 09:40:00,30.03,30.22,29.91,30.21,276495.0,27.1724,27.3443,27.0638,27.3352,276495.0
2021-06-01 09:50:00,30.2,30.24,30.05,30.1,253422.0,27.3262,27.3624,27.1905,27.2357,253422.0
2021-06-01 10:00:00,30.07,30.11,29.87,29.9,261184.0,27.2086,27.2447,27.0276,27.0547,261184.0
2021-06-01 10:10:00,29.91,30.32,29.89,30.24,332460.0,27.0638,27.4348,27.0457,27.3624,332460.0
2021-06-01 10:20:00,30.2,30.4,30.17,30.18,153808.0,27.3262,27.5071,27.299,27.3081,153808.0
2021-06-01 10:30:00,30.18,30.33,29.98,30.32,217652.0,27.3081,27.4438,27.1271,27.4348,217652.0
2021-06-01 10:40:00,30.3,30.56,30.11,30.54,187861.0,27.4167,27.6519,27.2447,27.6338,187861.0
2021-06-01 10:50:00,30.51,30.52,30.38,30.44,121619.0,27.6067,27.6157,27.4891,27.5433,121619.0
2021-06-01 11:00:00,30.43,30.44,30.29,30.29,127496.0,27.5343,27.5433,27.4076,27.4076,127496.0
2021-06-01 11:10:00,30.3,30.34,30.11,30.13,113591.0,27.4167,27.4529,27.2447,27.2628,113591.0
2021-06-01 11:20:00,30.12,30.17,30.07,30.08,81440.0,27.2538,27.299,27.2086,27.2176,81440.0
2021-06-01 11:30:00,30.07,30.12,29.96,30.01,136156.0,27.2086,27.2538,27.109,27.1543,136156.0
2021-06-01 11:40:00,29.99,30.15,29.97,30.09,116803.0,27.1362,27.2809,27.1181,27.2266,116803.0
2021-06-01 11:50:00,30.08,30.16,30.03,30.07,60712.0,27.2176,27.29,27.1724,27.2086,60712.0
2021-06-01 12:00:00,30.07,30.14,30.0,30.02,123064.0,27.2086,27.2719,27.1452,27.1633,123064.0
2021-06-01 12:10:00,30.0,30.01,29.9,29.93,121642.0,27.1452,27.1543,27.0547,27.0819,121642.0
2021-06-01 12:20:00,29.93,29.94,29.86,29.87,104849.0,27.0819,27.0909,27.0185,27.0276,104849.0
2021-06-01 12:30:00,29.88,29.9,29.75,29.8,151199.0,27.0366,27.0547,26.919,26.9642,151199.0
2021-06-01 12:40:00,29.8,29.83,29.73,29.8,209998.0,26.9642,26.9914,26.9009,26.9642,209998.0
2021-06-01 12:50:00,29.81,29.97,29.81,29.89,269008.0,26.9733,27.1181,26.9733,27.0457,269008.0
2021-06-01 13:00:00,29.89,30.07,29.87,29.92,211801.0,27.0457,27.2086,27.0276,27.0728,211801.0
2021-06-01 13:10:00,29.95,30.06,29.92,30.04,49203.0,27.1,27.1995,27.0728,27.1814,49203.0
2021-06-01 13:20:00,30.04,30.11,30.0,30.05,57355.0,27.1814,27.2447,27.1452,27.1905,57355.0
2021-06-01 13:30:00,30.06,30.11,30.01,30.05,53148.0,27.1995,27.2447,27.1543,27.1905,53148.0
2021-06-01 13:40:00,30.06,30.12,29.96,29.99,65457.0,27.1995,27.2538,27.109,27.1362,65457.0
2021-06-01 13:50:00,29.99,30.02,29.93,29.95,56224.0,27.1362,27.1633,27.0819,27.1,56224.0
2021-06-01 14:00:00,29.96,29.99,29.92,29.94,58480.0,27.109,27.1362,27.0728,27.0909,58480.0
2021-06-01 14:10:00,29.93,29.94,29.85,29.85,73428.0,27.0819,27.0909,27.0095,27.0095,73428.0
2021-06-01 14:20:00,29.85,29.86,29.78,29.79,114552.0,27.0095,27.0185,26.9461,26.9552,114552.0
2021-06-01 14:30:00,29.79,29.81,29.71,29.73,108903.0,26.9552,26.9733,26.8828,26.9009,108903.0
2021-06-01 14:40:00,29.73,29.74,29.63,29.64,155263.0,26.9009,26.91,26.8104,26.8195,155263.0
2021-06-01 14:50:00,29.64,29.71,29.55,29.57,235952.0,26.8195,26.8828,26.738,26.7561,235952.0
2021-06-01 15:00:00,29.58,29.6,29.52,29.59,227048.0,26.7652,26.7833,26.7109,26.7742,227048.0
2021-06-01 15:10:00,29.58,29.67,29.56,29.64,187518.0,26.7652,26.8466,26.7471,26.8195,187518.0
2021-06-01 15:20:00,29.64,29.66,29.59,29.63,117214.0,26.8195,26.8376,26.7742,26.8104,117214.0
2021-06-01 15:30:00,29.64,29.75,29.62,29.65,187805.0,26.8195,26.919,26.8014,26.8285,187805.0
2021-06-01 15:40:00,29.65,29.71,29.62,29.62,135003.0,26.8285,26.8828,26.8014,26.8014,135003.0
2021-06-01 15:50:00,29.63,29.8,29.63,29.67,377258.0,26.8104,26.9642,26.8104,26.8466,377258.0
2021-06-02 09:30:00,29.39,30.11,29.39,30.07,655044.0,26.5933,27.2447,26.5933,27.2086,655044.0
2021-06-02 09:40:00,30.06,30.09,29.78,29.81,343388.0,27.1995,27.2266,26.9461,26.9733,343388.0
2021-06-02 09:50:00,29.8,30.19,29.78,30.1,287114.0,26.9642,27.3171,26.9461,27.2357,287114.0
2021-06-02 10:00:00,30.1,30.15,29.93,30.0,214756.0,27.2357,27.2809,27.0819,27.1452,214756.0
2021-06-02 10:10:00,29.99,30.14,29.9,29.97,182118.0,27.1362,27.2719,27.0547,27.1181,182118.0
2021-06-02 10:20:00,29.98,30.03,29.89,29.97,106896.0,27.1271,27.1724,27.0457,27.1181,106896.0
2021-06-02 10:30:00,29.96,30.2,29.84,30.08,258230.0,27.109,27.3262,27.0004,27.2176,258230.0
2021-06-02 10:40:00,30.08,30.09,29.77,29.83,225277.0,27.2176,27.2266,26.9371,26.9914,225277.0
2021-06-02 10:50:00,29.82,29.99,29.82,29.88,131044.0,26.9823,27.1362,26.9823,27.0366,131044.0
2021-06-02 11:00:00,29.89,29.94,29.79,29.86,122799.0,27.0457,27.0909,26.9552,27.0185,122799.0
2021-06-02 11:10:00,29.87,29.96,29.83,29.86,197110.0,27.0276,27.109,26.9914,27.0185,197110.0
2021-06-02 11:20:00,29.88,29.93,29.81,29.85,69236.0,27.0366,27.0819,26.9733,27.0095,69236.0
2021-06-02 11:30:00,29.85,29.95,29.85,29.91,94941.0,27.0095,27.1,27.0095,27.0638,94941.0
2021-06-02 11:40:00,29.92,30.0,29.91,29.97,82108.0,27.0728,27.1452,27.0638,27.1181,82108.0
2021-06-02 11:50:00,29.97,29.97,29.84,29.88,166158.0,27.1181,27.1181,27.0004,27.0366,166158.0
2021-06-02 12:00:00,29.87,29.95,29.84,29.84,87626.0,27.0276,27.1,27.0004,27.0004,87626.0
2021-06-02 12:10:00,29.84,29.91,29.83,29.84,49169.0,27.0004,27.0638,26.9914,27.0004,49169.0
2021-06-02 12:20:00,29.85,29.89,29.8,29.83,96241.0,27.0095,27.0457,26.9642,26.9914,96241.0
2021-06-02 12:30:00,29.82,30.02,29.77,29.8,234537.0,26.9823,27.1633,26.9371,26.9642,234537.0
2021-06-02 12:40:00,29.81,29.86,29.75,29.78,149485.0,26.9733,27.0185,26.919,26.9461,149485.0
2021-06-02 12:50:00,29.77,29.79,29.67,29.69,148890.0,26.9371,26.9552,26.8466,26.8647,148890.0
2021-06-02 13:00:00,29.69,29.7,29.49,29.5,248457.0,26.8647,26.8738,26.6837,26.6928,248457.0
2021-06-02 13:10:00,29.51,29.66,29.48,29.64,314746.0,26.7018,26.8376,26.6747,26.8195,314746.0
2021-06-02 13:20:00,29.66,29.87,29.63,29.76,409908.0,26.8376,27.0276,26.8104,26.928,409908.0
2021-06-02 13:30:00,29.78,29.81,29.67,29.81,102551.0,26.9461,26.9733,26.8466,26.9733,102551.0
2021-06-02 13:40:00,29.81,29.99,29.78,29.97,195771.0,26.9733,27.1362,26.9461,27.1181,195771.0
2021-06-02 13:50:00,29.95,29.95,29.79,29.86,172584.0,27.1,27.1,26.9552,27.0185,172584.0
2021-06-02 14:00:00,29.85,29.94,29.75,29.94,147156.0,27.0095,27.0909,26.919,27.0909,147156.0
2021-06-02 14:10:00,29.93,30.12,29.88,29.99,233962.0,27.0819,27.2538,27.0366,27.1362,233962.0
2021-06-02 14:20:00,29.99,29.99,29.81,29.88,94360.0,27.1362,27.1362,26.9733,27.0366,94360.0
2021-06-02 14:30:00,29.88,29.91,29.8,29.82,118224.0,27.0366,27.0638,26.9642,26.9823,118224.0
2021-06-02 14:40:00,29.83,29.85,29.77,29.79,64623.0,26.9914,27.0095,26.9371,26.9552,64623.0
2021-06-02 14:50:00,29.8,29.83,29.75,29.78,57207.0,26.9642,26.9914,26.919,26.9461,57207.0
2021-06-02 15:00:00,29.77,29.8,29.71,29.78,77035.0,26.9371,26.9642,26.8828,26.9461,77035.0
2021-06-02 15:10:00,29.79,29.79,29.71,29.75,99942.0,26.9552,26.9552,26.8828,26.919,99942.0
2021-06-02 15:20:00,29.76,29.83,29.73,29.82,161721.0,26.928,26.9914,26.9009,26.9823,161721.0
2021-06-02 15:30:00,29.82,29.9,29.78,29.81,121153.0,26.9823,27.0547,26.9461,26.9733,121153.0
2021-06-02 15:40:00,29.81,29.84,29.7,29.7,105125.0,26.9733,27.0004,26.8738,26.8738,105125.0
2021-06-02 15:50:00,29.71,29.72,29.54,29.59,367575.0,26.8828,26.8919,26.729,26.7742,367575.0
2021-06-03 09:30:00,30.16,30.65,30.05,30.65,500792.0,27.29,27.7334,27.1905,27.7334,500792.0
2021-06-03 09:40:00,30.64,31.27,30.61,31.25,785162.0,27.7243,28.2944,27.6972,28.2763,785162.0
2021-06-03 09:50:00,31.27,31.28,30.9,30.98,518062.0,28.2944,28.3034,27.9596,28.032,518062.0
2021-06-03 10:00:00,31.02,31.06,30.72,30.74,289281.0,28.0681,28.1043,27.7967,27.8148,289281.0
2021-06-03 10:10:00,30.74,30.9,30.69,30.74,270509.0,27.8148,27.9596,27.7696,27.8148,270509.0
2021-06-03 10:20:00,30.74,30.79,30.63,30.71,237299.0,27.8148,27.86,27.7153,27.7876,237299.0
2021-06-03 10:30:00,30.74,30.78,30.5,30.67,288517.0,27.8148,27.851,27.5976,27.7515,288517.0
2021-06-03 10:40:00,30.68,30.72,30.43,30.45,258017.0,27.7605,27.7967,27.5343,27.5524,258017.0
2021-06-03 10:50:00,30.42,30.49,30.22,30.22,316535.0,27.5252,27.5886,27.3443,27.3443,316535.0
2021-06-03 11:00:00,30.22,30.46,30.22,30.4,145510.0,27.3443,27.5614,27.3443,27.5071,145510.0
2021-06-03 11:10:00,30.4,30.72,30.4,30.68,209828.0,27.5071,27.7967,27.5071,27.7605,209828.0
2021-06-03 11:20:00,30.67,30.76,30.55,30.64,212993.0,27.7515,27.8329,27.6429,27.7243,212993.0
2021-06-03 11:30:00,30.66,30.72,30.51,30.55,133779.0,27.7424,27.7967,27.6067,27.6429,133779.0
2021-06-03 11:40:00,30.54,30.61,30.45,30.54,110244.0,27.6338,27.6972,27.5524,27.6338,110244.0
2021-06-03 11:50:00,30.54,30.65,30.47,30.47,136120.0,27.6338,27.7334,27.5705,27.5705,136120.0
2021-06-03 12:00:00,30.46,30.48,30.22,30.3,233910.0,27.5614,27.5795,27.3443,27.4167,233910.0
2021-06-03 12:10:00,30.31,30.39,30.22,30.36,174789.0,27.4257,27.4981,27.3443,27.471,174789.0
2021-06-03 12:20:00,30.35,30.42,30.25,30.26,151909.0,27.4619,27.5252,27.3714,27.3805,151909.0
2021-06-03 12:30:00,30.28,30.38,30.25,30.26,107660.0,27.3986,27.4891,27.3714,27.3805,107660.0
2021-06-03 12:40:00,30.26,30.35,30.22,30.32,71134.0,27.3805,27.4619,27.3443,27.4348,71134.0
2021-06-03 12:50:00,30.32,30.43,30.17,30.18,138178.0,27.4348,27.5343,27.299,27.3081,138178.0
2021-06-03 13:00:00,30.17,30.34,30.11,30.17,216797.0,27.299,27.4529,27.2447,27.299,216797.0
2021-06-03 13:10:00,30.17,30.23,30.08,30.13,133914.0,27.299,27.3533,27.2176,27.2628,133914.0
2021-06-03 13:20:00,30.13,30.16,29.98,30.01,205537.0,27.2628,27.29,27.1271,27.1543,205537.0
2021-06-03 13:30:00,30.03,30.08,30.0,30.03,136938.0,27.1724,27.2176,27.1452,27.1724,136938.0
2021-06-03 13:40:00,30.02,30.14,29.98,30.05,208206.0,27.1633,27.2719,27.1271,27.1905,208206.0
2021-06-03 13:50:00,30.06,30.07,29.89,29.92,128279.0,27.1995,27.2086,27.0457,27.0728,128279.0
2021-06-03 14:00:00,29.91,30.01,29.89,29.94,151576.0,27.0638,27.1543,27.0457,27.0909,151576.0
2021-06-03 14:10:00,29.94,30.1,29.93,30.04,158892.0,27.0909,27.2357,27.0819,27.1814,158892.0
2021-06-03 14:20:00,30.05,30.18,30.03,30.16,165491.0,27.1905,27.3081,27.1724,27.29,165491.0
2021-06-03 14:30:00,30.14,30.27,30.06,30.27,182969.0,27.2719,27.3895,27.1995,27.3895,182969.0
2021-06-03 14:40:00,30.27,30.31,30.17,30.21,208778.0,27.3895,27.4257,27.299,27.3352,208778.0
2021-06-03 14:50:00,30.22,30.27,30.16,30.25,116997.0,27.3443,27.3895,27.29,27.3714,116997.0
2021-06-03 15:00:00,30.24,30.24,30.14,30.18,116813.0,27.3624,27.3624,27.2719,27.3081,116813.0
2021-06-03 15:10:00,30.19,30.34,30.17,30.33,106814.0,27.3171,27.4529,27.299,27.4438,106814.0
2021-06-03 15:20:00,30.34,30.38,30.2,30.2,190632.0,27.4529,27.4891,27.3262,27.3262,190632.0
2021-06-03 15:30:00,30.2,30.2,30.1,30.14,110958.0,27.3262,27.3262,27.2357,27.2719,110958.0
2021-06-03 15:40:00,30.13,30.29,30.12,30.27,130083.0,27.2628,27.4076,27.2538,27.3895,130083.0
2021-06-03 15:50:00,30.27,30.37,30.17,30.36,319426.0,27.3895,27.48,27.299,27.471,319426.0
2021-06-04 09:30:00,29.91,29.99,29.75,29.81,296151.0,27.0638,27.1362,26.919,26.9733,296151.0
2021-06-04 09:40:00,29.8,30.06,29.7,30.05,421286.0,26.9642,27.1995,26.8738,27.1905,421286.0
2021-06-04 09:50:00,30.01,30.18,29.94,30.07,306810.0,27.1543,27.3081,27.0909,27.2086,306810.0
2021-06-04 10:00:00,30.05,30.23,30.0,30.23,135298.0,27.1905,27.3533,27.1452,27.3533,135298.0
2021-06-04 10:10:00,30.24,30.37,30.13,30.37,223396.0,27.3624,27.48,27.2628,27.48,223396.0
2021-06-04 10:20:00,30.38,30.43,30.18,30.19,224126.0,27.4891,27.5343,27.3081,27.3171,224126.0
2021-06-04 10:30:00,30.18,30.22,30.09,30.17,87035.0,27.3081,27.3443,27.2266,27.299,87035.0
2021-06-04 10:40:00,30.16,30.31,30.09,30.12,145806.0,27.29,27.4257,27.2266,27.2538,145806.0
2021-06-04 10:50:00,30.14,30.19,30.11,30.12,56147.0,27.2719,27.3171,27.2447,27.2538,56147.0
2021-06-04 11:00:00,30.13,30.23,30.1,30.19,126220.0,27.2628,27.3533,27.2357,27.3171,126220.0
2021-06-04 11:10:00,30.19,30.2,30.14,30.2,73998.0,27.3171,27.3262,27.2719,27.3262,73998.0
2021-06-04 11:20:00,30.19,30.2,30.12,30.13,71853.0,27.3171,27.3262,27.2538,27.2628,71853.0
2021-06-04 11:30:00,30.13,30.28,30.07,30.18,133255.0,27.2628,27.3986,27.2086,27.3081,133255.0
2021-06-04 11:40:00,30.17,30.19,30.11,30.18,42118.0,27.299,27.3171,27.2447,27.3081,42118.0
2021-06-04 11:50:00,30.17,30.27,30.15,30.23,97326.0,27.299,27.3895,27.2809,27.3533,97326.0
2021-06-04 12:00:00,30.23,30.29,30.18,30.23,41570.0,27.3533,27.4076,27.3081,27.3533,41570.0
2021-06-04 12:10:00,30.23,30.24,30.12,30.18,58914.0,27.3533,27.3624,27.2538,27.3081,58914.0
2021-06-04 12:20:00,30.18,30.23,30.14,30.16,110372.0,27.3081,27.3533,27.2719,27.29,110372.0
2021-06-04 12:30:00,30.14,30.17,30.09,30.13,32223.0,27.2719,27.299,27.2266,27.2628,32223.0
2021-06-04 12:40:00,30.13,30.17,30.12,30.14,23546.0,27.2628,27.299,27.2538,27.2719,23546.0
2021-06-04 12:50:00,30.14,30.14,30.01,30.01,126929.0,27.2719,27.2719,27.1543,27.1543,126929.0
2021-06-04 13:00:00,30.01,30.03,29.99,30.01,65758.0,27.1543,27.1724,27.1362,27.1543,65758.0
2021-06-04 13:10:00,30.01,30.03,29.94,29.97,92570.0,27.1543,27.1724,27.0909,27.1181,92570.0
2021-06-04 13:20:00,29.97,30.03,29.97,30.02,46947.0,27.1181,27.1724,27.1181,27.1633,46947.0
2021-06-04 13:30:00,30.0,30.03,29.93,29.94,76697.0,27.1452,27.1724,27.0819,27.0909,76697.0
2021-06-04 13:40:00,29.94,29.96,29.86,29.96,78531.0,27.0909,27.109,27.0185,27.109,78531.0
2021-06-04 13:50:00,29.96,29.97,29.92,29.95,34997.0,27.109,27.1181,27.0728,27.1,34997.0
2021-06-04 14:00:00,29.94,29.99,29.92,29.99,84267.0,27.0909,27.1362,27.0728,27.1362,84267.0
2021-06-04 14:10:00,29.99,30.07,29.95,30.05,68136.0,27.1362,27.2086,27.1,27.1905,68136.0
2021-06-04 14:20:00,30.05,30.06,29.96,30.0,59272.0,27.1905,27.1995,27.109,27.1452,59272.0
2021-06-04 14:30:00,30.0,30.15,29.98,30.09,133788.0,27.1452,27.2809,27.1271,27.2266,133788.0
2021-06-04 14:40:00,30.1,30.12,30.06,30.09,52733.0,27.2357,27.2538,27.1995,27.2266,52733.0
2021-06-04 14:50:00,30.09,30.15,30.06,30.12,58133.0,27.2266,27.2809,27.1995,27.2538,58133.0
2021-06-04 15:00:00,30.12,30.14,30.08,30.13,63170.0,27.2538,27.2719,27.2176,27.2628,63170.0
2021-06-04 15:10:00,30.12,30.13,30.06,30.07,60585.0,27.2538,27.2628,27.1995,27.2086,60585.0
2021-06-04 15:20:00,30.06,30.06,30.01,30.02,87385.0,27.1995,27.1995,27.1543,27.1633,87385.0
2021-06-04 15:30:00,30.02,30.03,29.97,30.01,70401.0,27.1633,27.1724,27.1181,27.1543,70401.0
2021-06-04 15:40:00,30.01,30.05,29.92,29.96,130416.0,27.1543,27.1905,27.0728,27.109,130416.0
2021-06-04 15:50:00,29.95,29.97,29.86,29.95,232484.0,27.1,27.1181,27.0185,27.1,232484.0
2021-06-07 09:30:00,29.74,29.74,29.46,29.65,512099.0,26.91,26.91,26.6566,26.8285,512099.0
2021-06-07 09:40:00,29.65,29.66,29.33,29.35,468038.0,26.8285,26.8376,26.539,26.5571,468038.0
2021-06-07 09:50:00,29.34,29.52,29.25,29.28,475848.0,26.548,26.7109,26.4666,26.4937,475848.0
2021-06-07 10:00:00,29.27,29.44,29.26,29.32,258305.0,26.4847,26.6385,26.4756,26.5299,258305.0
2021-06-07 10:10:00,29.31,29.45,29.29,29.45,246071.0,26.5209,26.6475,26.5028,26.6475,246071.0
2021-06-07 10:20:00,29.44,29.44,29.29,29.35,204220.0,26.6385,26.6385,26.5028,26.5571,204220.0
2021-06-07 10:30:00,29.34,29.43,29.31,29.33,151783.0,26.548,26.6295,26.5209,26.539,151783.0
2021-06-07 10:40:00,29.34,29.38,29.28,29.33,119693.0,26.548,26.5842,26.4937,26.539,119693.0
2021-06-07 10:50:00,29.33,29.39,29.17,29.2,325231.0,26.539,26.5933,26.3942,26.4213,325231.0
2021-06-07 11:00:00,29.19,29.28,29.13,29.22,256201.0,26.4123,26.4937,26.358,26.4394,256201.0
2021-06-07 11:10:00,29.22,29.22,28.99,29.07,290723.0,26.4394,26.4394,26.2313,26.3037,290723.0
2021-06-07 11:20:00,29.07,29.16,29.05,29.14,127491.0,26.3037,26.3851,26.2856,26.367,127491.0
2021-06-07 11:30:00,29.13,29.18,29.06,29.09,130547.0,26.358,26.4032,26.2947,26.3218,130547.0
2021-06-07 11:40:00,29.09,29.1,28.94,28.96,213104.0,26.3218,26.3309,26.1861,26.2042,213104.0
2021-06-07 11:50:00,28.95,28.99,28.86,28.9,182968.0,26.1951,26.2313,26.1137,26.1499,182968.0
2021-06-07 12:00:00,28.89,28.93,28.85,28.92,145289.0,26.1408,26.177,26.1046,26.168,145289.0
2021-06-07 12:10:00,28.91,28.93,28.81,28.83,89311.0,26.1589,26.177,26.0685,26.0865,89311.0
2021-06-07 12:20:00,28.84,28.9,28.83,28.88,58696.0,26.0956,26.1499,26.0865,26.1318,58696.0
2021-06-07 12:30:00,28.88,28.91,28.83,28.83,73300.0,26.1318,26.1589,26.0865,26.0865,73300.0
2021-06-07 12:40:00,28.82,28.83,28.76,28.79,142615.0,26.0775,26.0865,26.0232,26.0504,142615.0
2021-06-07 12:50:00,28.8,28.8,28.69,28.71,129614.0,26.0594,26.0594,25.9599,25.978,129614.0
2021-06-07 13:00:00,28.69,28.71,28.63,28.67,192773.0,25.9599,25.978,25.9056,25.9418,192773.0
2021-06-07 13:10:00,28.68,28.78,28.67,28.7,136249.0,25.9508,26.0413,25.9418,25.9689,136249.0
2021-06-07 13:20:00,28.68,28.76,28.67,28.75,156829.0,25.9508,26.0232,25.9418,26.0142,156829.0
2021-06-07 13:30:00,28.76,28.76,28.68,28.75,115561.0,26.0232,26.0232,25.9508,26.0142,115561.0
2021-06-07 13:40:00,28.76,28.78,28.69,28.72,88632.0,26.0232,26.0413,25.9599,25.987,88632.0
2021-06-07 13:50:00,28.72,28.85,28.7,28.85,114233.0,25.987,26.1046,25.9689,26.1046,114233.0
2021-06-07 14:00:00,28.85,28.86,28.72,28.8,89604.0,26.1046,26.1137,25.987,26.0594,89604.0
2021-06-07 14:10:00,28.79,28.89,28.76,28.87,114950.0,26.0504,26.1408,26.0232,26.1227,114950.0
2021-06-07 14:20:00,28.88,28.97,28.84,28.86,153826.0,26.1318,26.2132,26.0956,26.1137,153826.0
2021-06-07 14:30:00,28.89,28.9,28.81,28.82,75583.0,26.1408,26.1499,26.0685,26.0775,75583.0
2021-06-07 14:40:00,28.82,28.85,28.77,28.84,54960.0,26.0775,26.1046,26.0323,26.0956,54960.0
2021-06-07 14:50:00,28.83,28.88,28.8,28.87,65370.0,26.0865,26.1318,26.0594,26.1227,65370.0
2021-06-07 15:00:00,28.87,28.87,28.74,28.74,108889.0,26.1227,26.1227,26.0051,26.0051,108889.0
2021-06-07 15:10:00,28.75,28.77,28.64,28.64,144005.0,26.0142,26.0323,25.9146,25.9146,144005.0
2021-06-07 15:20:00,28.65,28.68,28.63,28.66,166287.0,25.9237,25.9508,25.9056,25.9327,166287.0
2021-06-07 15:30:00,28.65,28.8,28.63,28.76,231760.0,25.9237,26.0594,25.9056,26.0232,231760.0
2021-06-07 15:40:00,28.77,28.79,28.72,28.76,146239.0,26.0323,26.0504,25.987,26.0232,146239.0
2021-06-07 15:50:00,28.75,28.85,28.67,28.75,329530.0,26.0142,26.1046,25.9418,26.0142,329530.0
2021-06-08 09:30:00,28.38,28.59,28.24,28.54,484735.0,25.6794,25.8694,25.5527,25.8241,484735.0
2021-06-08 09:40:00,28.56,28.61,28.34,28.53,265074.0,25.8422,25.8875,25.6432,25.8151,265074.0
2021-06-08 09:50:00,28.54,28.71,28.51,28.51,294820.0,25.8241,25.978,25.797,25.797,294820.0
2021-06-08 10:00:00,28.52,28.61,28.46,28.55,152421.0,25.806,25.8875,25.7518,25.8332,152421.0
2021-06-08 10:10:00,28.55,28.55,28.28,28.29,212897.0,25.8332,25.8332,25.5889,25.5979,212897.0
2021-06-08 10:20:00,28.28,28.34,28.05,28.08,362433.0,25.5889,25.6432,25.3808,25.4079,362433.0
2021-06-08 10:30:00,28.1,28.19,28.02,28.18,236695.0,25.426,25.5075,25.3536,25.4984,236695.0
2021-06-08 10:40:00,28.17,28.2,28.05,28.07,191959.0,25.4894,25.5165,25.3808,25.3989,191959.0
2021-06-08 10:50:00,28.09,28.23,27.99,28.2,319126.0,25.417,25.5436,25.3265,25.5165,319126.0
2021-06-08 11:00:00,28.2,28.34,28.2,28.22,171222.0,25.5165,25.6432,25.5165,25.5346,171222.0
2021-06-08 11:10:00,28.22,28.77,28.22,28.75,432938.0,25.5346,26.0323,25.5346,26.0142,432938.0
2021-06-08 11:20:00,28.75,28.92,28.65,28.68,562616.0,26.0142,26.168,25.9237,25.9508,562616.0
2021-06-08 11:30:00,28.69,28.7,28.57,28.6,166184.0,25.9599,25.9689,25.8513,25.8784,166184.0
2021-06-08 11:40:00,28.6,28.67,28.41,28.49,301846.0,25.8784,25.9418,25.7065,25.7789,301846.0
2021-06-08 11:50:00,28.49,28.59,28.34,28.37,195438.0,25.7789,25.8694,25.6432,25.6703,195438.0
2021-06-08 12:00:00,28.37,28.37,28.25,28.26,141305.0,25.6703,25.6703,25.5617,25.5708,141305.0
2021-06-08 12:10:00,28.27,28.33,28.21,28.22,127232.0,25.5798,25.6341,25.5255,25.5346,127232.0
2021-06-08 12:20:00,28.22,28.36,28.17,28.18,196002.0,25.5346,25.6613,25.4894,25.4984,196002.0
2021-06-08 12:30:00,28.19,28.2,28.12,28.13,113844.0,25.5075,25.5165,25.4441,25.4532,113844.0
2021-06-08 12:40:00,28.13,28.19,28.08,28.1,212117.0,25.4532,25.5075,25.4079,25.426,212117.0
2021-06-08 12:50:00,28.1,28.16,28.08,28.11,96598.0,25.426,25.4803,25.4079,25.4351,96598.0
2021-06-08 13:00:00,28.12,28.15,28.08,28.09,108741.0,25.4441,25.4713,25.4079,25.417,108741.0
2021-06-08 13:10:00,28.09,28.13,27.97,27.98,182785.0,25.417,25.4532,25.3084,25.3174,182785.0
2021-06-08 13:20:00,27.98,28.1,27.97,28.09,170078.0,25.3174,25.426,25.3084,25.417,170078.0
2021-06-08 13:30:00,28.1,28.1,27.99,28.0,122126.0,25.426,25.426,25.3265,25.3355,122126.0
2021-06-08 13:40:00,28.01,28.04,27.91,27.95,209106.0,25.3446,25.3717,25.2541,25.2903,209106.0
2021-06-08 13:50:00,27.95,28.06,27.94,28.01,78430.0,25.2903,25.3898,25.2812,25.3446,78430.0
2021-06-08 14:00:00,28.02,28.04,27.88,27.9,132880.0,25.3536,25.3717,25.2269,25.245,132880.0
2021-06-08 14:10:00,27.9,27.95,27.86,27.9,131677.0,25.245,25.2903,25.2089,25.245,131677.0
2021-06-08 14:20:00,27.89,27.95,27.85,27.86,160319.0,25.236,25.2903,25.1998,25.2089,160319.0
2021-06-08 14:30:00,27.86,27.91,27.84,27.88,136936.0,25.2089,25.2541,25.1908,25.2269,136936.0
2021-06-08 14:40:00,27.89,27.9,27.84,27.85,171200.0,25.236,25.245,25.1908,25.1998,171200.0
2021-06-08 14:50:00,27.85,27.86,27.75,27.78,213711.0,25.1998,25.2089,25.1093,25.1365,213711.0
2021-06-08 15:00:00,27.78,27.79,27.68,27.7,210502.0,25.1365,25.1455,25.046,25.0641,210502.0
2021-06-08 15:10:00,27.7,27.7,27.61,27.66,308488.0,25.0641,25.0641,24.9826,25.0279,308488.0
2021-06-08 15:20:00,27.65,27.71,27.62,27.68,180313.0,25.0188,25.0731,24.9917,25.046,180313.0
2021-06-08 15:30:00,27.69,27.74,27.62,27.69,160029.0,25.055,25.1003,24.9917,25.055,160029.0
2021-06-08 15:40:00,27.69,27.78,27.66,27.77,221030.0,25.055,25.1365,25.0279,25.1274,221030.0
2021-06-08 15:50:00,27.76,27.84,27.66,27.83,404158.0,25.1184,25.1908,25.0279,25.1817,404158.0
2021-06-09 09:30:00,27.6,27.86,27.57,27.86,385555.0,24.9736,25.2089,24.9464,25.2089,385555.0
2021-06-09 09:40:00,27.86,28.04,27.74,27.97,530212.0,25.2089,25.3717,25.1003,25.3084,530212.0
2021-06-09 09:50:00,27.98,28.08,27.87,27.92,423781.0,25.3174,25.4079,25.2179,25.2631,423781.0
2021-06-09 10:00:00,27.91,27.92,27.76,27.77,198865.0,25.2541,25.2631,25.1184,25.1274,198865.0
2021-06-09 10:10:00,27.76,28.06,27.74,28.01,270392.0,25.1184,25.3898,25.1003,25.3446,270392.0
2021-06-09 10:20:00,28.0,28.05,27.86,27.89,172017.0,25.3355,25.3808,25.2089,25.236,172017.0
2021-06-09 10:30:00,27.9,27.98,27.87,27.9,186124.0,25.245,25.3174,25.2179,25.245,186124.0
2021-06-09 10:40:00,27.93,28.04,27.84,28.02,134918.0,25.2722,25.3717,25.1908,25.3536,134918.0
2021-06-09 10:50:00,28.02,28.02,27.87,28.0,113362.0,25.3536,25.3536,25.2179,25.3355,113362.0
2021-06-09 11:00:00,28.0,28.02,27.87,27.95,92480.0,25.3355,25.3536,25.2179,25.2903,92480.0
2021-06-09 11:10:00,27.95,28.01,27.91,27.98,125656.0,25.2903,25.3446,25.2541,25.3174,125656.0
2021-06-09 11:20:00,28.0,28.07,27.96,27.98,100218.0,25.3355,25.3989,25.2993,25.3174,100218.0
2021-06-09 11:30:00,27.97,28.02,27.95,28.0,49686.0,25.3084,25.3536,25.2903,25.3355,49686.0
2021-06-09 11:40:00,28.0,28.02,27.93,27.96,47318.0,25.3355,25.3536,25.2722,25.2993,47318.0
2021-06-09 11:50:00,27.96,28.21,27.94,28.12,160613.0,25.2993,25.5255,25.2812,25.4441,160613.0
2021-06-09 12:00:00,28.12,28.16,28.04,28.05,143329.0,25.4441,25.4803,25.3717,25.3808,143329.0
2021-06-09 12:10:00,28.05,28.09,28.0,28.05,116027.0,25.3808,25.417,25.3355,25.3808,116027.0
2021-06-09 12:20:00,28.06,28.07,27.96,27.98,54951.0,25.3898,25.3989,25.2993,25.3174,54951.0
2021-06-09 12:30:00,27.97,27.98,27.9,27.93,95959.0,25.3084,25.3174,25.245,25.2722,95959.0
2021-06-09 12:40:00,27.93,27.94,27.86,27.86,75972.0,25.2722,25.2812,25.2089,25.2089,75972.0
2021-06-09 12:50:00,27.86,27.9,27.84,27.85,62260.0,25.2089,25.245,25.1908,25.1998,62260.0
2021-06-09 13:00:00,27.85,27.87,27.82,27.84,123328.0,25.1998,25.2179,25.1727,25.1908,123328.0
2021-06-09 13:10:00,27.84,27.94,27.83,27.86,69094.0,25.1908,25.2812,25.1817,25.2089,69094.0
2021-06-09 13:20:00,27.86,27.9,27.85,27.9,56170.0,25.2089,25.245,25.1998,25.245,56170.0
2021-06-09 13:30:00,27.9,28.1,27.9,28.06,153705.0,25.245,25.426,25.245,25.3898,153705.0
2021-06-09 13:40:00,28.06,28.15,28.04,28.07,115163.0,25.3898,25.4713,25.3717,25.3989,115163.0
2021-06-09 13:50:00,28.06,28.1,28.05,28.07,38849.0,25.3898,25.426,25.3808,25.3989,38849.0
2021-06-09 14:00:00,28.06,28.09,27.99,28.09,41564.0,25.3898,25.417,25.3265,25.417,41564.0
2021-06-09 14:10:00,28.08,28.13,28.05,28.12,81311.0,25.4079,25.4532,25.3808,25.4441,81311.0
2021-06-09 14:20:00,28.11,28.12,28.03,28.07,90447.0,25.4351,25.4441,25.3627,25.3989,90447.0
2021-06-09 14:30:00,28.07,28.12,28.04,28.07,88005.0,25.3989,25.4441,25.3717,25.3989,88005.0
2021-06-09 14:40:00,28.08,28.09,28.03,28.07,51994.0,25.4079,25.417,25.3627,25.3989,51994.0
2021-06-09 14:50:00,28.07,28.07,27.99,28.05,88221.0,25.3989,25.3989,25.3265,25.3808,88221.0
2021-06-09 15:00:00,28.08,28.14,28.03,28.13,140637.0,25.4079,25.4622,25.3627,25.4532,140637.0
2021-06-09 15:10:00,28.11,28.23,28.05,28.22,106012.0,25.4351,25.5436,25.3808,25.5346,106012.0
2021-06-09 15:20:00,28.22,28.42,28.18,28.42,205899.0,25.5346,25.7156,25.4984,25.7156,205899.0
2021-06-09 15:30:00,28.42,28.51,28.32,28.38,230865.0,25.7156,25.797,25.6251,25.6794,230865.0
2021-06-09 15:40:00,28.38,28.5,28.37,28.42,202982.0,25.6794,25.788,25.6703,25.7156,202982.0
2021-06-09 15:50:00,28.42,28.48,28.35,28.37,327983.0,25.7156,25.7699,25.6522,25.6703,327983.0
2021-06-10 09:30:00,28.13,28.53,27.95,28.03,719235.0,25.4532,25.8151,25.2903,25.3627,719235.0
2021-06-10 09:40:00,28.0,28.34,27.95,28.31,438950.0,25.3355,25.6432,25.2903,25.616,438950.0
2021-06-10 09:50:00,28.31,28.44,28.27,28.44,362492.0,25.616,25.7337,25.5798,25.7337,362492.0
2021-06-10 10:00:00,28.43,28.49,28.25,28.41,314169.0,25.7246,25.7789,25.5617,25.7065,314169.0
2021-06-10 10:10:00,28.41,28.61,28.39,28.55,329446.0,25.7065,25.8875,25.6884,25.8332,329446.0
2021-06-10 10:20:00,28.55,28.73,28.52,28.63,200554.0,25.8332,25.9961,25.806,25.9056,200554.0
2021-06-10 10:30:00,28.64,28.87,28.6,28.86,190201.0,25.9146,26.1227,25.8784,26.1137,190201.0
2021-06-10 10:40:00,28.87,29.07,28.85,29.07,328100.0,26.1227,26.3037,26.1046,26.3037,328100.0
2021-06-10 10:50:00,29.07,29.18,28.87,28.87,414055.0,26.3037,26.4032,26.1227,26.1227,414055.0
2021-06-10 11:00:00,28.88,29.01,28.8,28.84,174258.0,26.1318,26.2494,26.0594,26.0956,174258.0
2021-06-10 11:10:00,28.85,28.94,28.81,28.91,112423.0,26.1046,26.1861,26.0685,26.1589,112423.0
2021-06-10 11:20:00,28.91,28.96,28.84,28.92,88879.0,26.1589,26.2042,26.0956,26.168,88879.0
2021-06-10 11:30:00,28.91,28.99,28.9,28.96,95534.0,26.1589,26.2313,26.1499,26.2042,95534.0
2021-06-10 11:40:00,28.95,29.11,28.94,29.01,171092.0,26.1951,26.3399,26.1861,26.2494,171092.0
2021-06-10 11:50:00,29.0,29.09,28.96,28.96,65572.0,26.2404,26.3218,26.2042,26.2042,65572.0
2021-06-10 12:00:00,28.96,29.16,28.93,29.12,157744.0,26.2042,26.3851,26.177,26.349,157744.0
2021-06-10 12:10:00,29.12,29.21,29.01,29.03,217249.0,26.349,26.4304,26.2494,26.2675,217249.0
2021-06-10 12:20:00,29.03,29.08,28.99,29.05,70333.0,26.2675,26.3128,26.2313,26.2856,70333.0
2021-06-10 12:30:00,29.03,29.04,28.84,28.86,105090.0,26.2675,26.2766,26.0956,26.1137,105090.0
2021-06-10 12:40:00,28.86,28.9,28.81,28.82,119459.0,26.1137,26.1499,26.0685,26.0775,119459.0
2021-06-10 12:50:00,28.81,28.82,28.75,28.77,87654.0,26.0685,26.0775,26.0142,26.0323,87654.0
2021-06-10 13:00:00,28.77,28.8,28.68,28.69,108335.0,26.0323,26.0594,25.9508,25.9599,108335.0
2021-06-10 13:10:00,28.68,28.69,28.61,28.64,152219.0,25.9508,25.9599,25.8875,25.9146,152219.0
2021-06-10 13:20:00,28.63,28.73,28.59,28.7,190370.0,25.9056,25.9961,25.8694,25.9689,190370.0
2021-06-10 13:30:00,28.69,28.76,28.68,28.7,74083.0,25.9599,26.0232,25.9508,25.9689,74083.0
2021-06-10 13:40:00,28.7,28.72,28.66,28.7,54176.0,25.9689,25.987,25.9327,25.9689,54176.0
2021-06-10 13:50:00,28.7,28.73,28.67,28.71,55490.0,25.9689,25.9961,25.9418,25.978,55490.0
2021-06-10 14:00:00,28.72,28.73,28.61,28.67,70021.0,25.987,25.9961,25.8875,25.9418,70021.0
2021-06-10 14:10:00,28.67,28.72,28.66,28.66,77657.0,25.9418,25.987,25.9327,25.9327,77657.0
2021-06-10 14:20:00,28.66,28.82,28.66,28.8,106842.0,25.9327,26.0775,25.9327,26.0594,106842.0
2021-06-10 14:30:00,28.79,28.79,28.71,28.74,100248.0,26.0504,26.0504,25.978,26.0051,100248.0
2021-06-10 14:40:00,28.74,28.76,28.7,28.74,101759.0,26.0051,26.0232,25.9689,26.0051,101759.0
2021-06-10 14:50:00,28.73,28.73,28.66,28.7,110261.0,25.9961,25.9961,25.9327,25.9689,110261.0
2021-06-10 15:00:00,28.69,28.79,28.69,28.71,104166.0,25.9599,26.0504,25.9599,25.978,104166.0
2021-06-10 15:10:00,28.7,28.77,28.69,28.75,86555.0,25.9689,26.0323,25.9599,26.0142,86555.0
2021-06-10 15:20:00,28.74,28.88,28.73,28.87,132599.0,26.0051,26.1318,25.9961,26.1227,132599.0
2021-06-10 15:30:00,28.87,29.06,28.82,28.91,259609.0,26.1227,26.2947,26.0775,26.1589,259609.0
2021-06-10 15:40:00,28.91,29.06,28.88,29.05,189361.0,26.1589,26.2947,26.1318,26.2856,189361.0
2021-06-10 15:50:00,29.03,29.03,28.89,29.01,248052.0,26.2675,26.2675,26.1408,26.2494,248052.0
2021-06-11 09:30:00,28.62,28.62,28.22,28.3,359137.0,25.8965,25.8965,25.5346,25.607,359137.0
2021-06-11 09:40:00,28.3,28.49,28.2,28.49,200460.0,25.607,25.7789,25.5165,25.7789,200460.0
2021-06-11 09:50:00,28.49,28.51,28.26,28.29,214823.0,25.7789,25.797,25.5708,25.5979,214823.0
2021-06-11 10:00:00,28.28,28.43,28.22,28.39,229334.0,25.5889,25.7246,25.5346,25.6884,229334.0
2021-06-11 10:10:00,28.4,28.48,28.35,28.38,163868.0,25.6975,25.7699,25.6522,25.6794,163868.0
2021-06-11 10:20:00,28.38,28.49,28.37,28.38,174544.0,25.6794,25.7789,25.6703,25.6794,174544.0
2021-06-11 10:30:00,28.37,28.41,28.27,28.36,141938.0,25.6703,25.7065,25.5798,25.6613,141938.0
2021-06-11 10:40:00,28.35,28.53,28.29,28.48,238385.0,25.6522,25.8151,25.5979,25.7699,238385.0
2021-06-11 10:50:00,28.46,28.48,28.4,28.46,109418.0,25.7518,25.7699,25.6975,25.7518,109418.0
2021-06-11 11:00:00,28.47,28.59,28.47,28.49,113208.0,25.7608,25.8694,25.7608,25.7789,113208.0
2021-06-11 11:10:00,28.5,28.67,28.49,28.67,113558.0,25.788,25.9418,25.7789,25.9418,113558.0
2021-06-11 11:20:00,28.67,28.67,28.56,28.61,113794.0,25.9418,25.9418,25.8422,25.8875,113794.0
2021-06-11 11:30:00,28.62,28.67,28.57,28.62,68858.0,25.8965,25.9418,25.8513,25.8965,68858.0
2021-06-11 11:40:00,28.65,28.72,28.54,28.55,128293.0,25.9237,25.987,25.8241,25.8332,128293.0
2021-06-11 11:50:00,28.54,28.55,28.49,28.51,98617.0,25.8241,25.8332,25.7789,25.797,98617.0
2021-06-11 12:00:00,28.5,28.52,28.47,28.52,56128.0,25.788,25.806,25.7608,25.806,56128.0
2021-06-11 12:10:00,28.51,28.6,28.47,28.56,112927.0,25.797,25.8784,25.7608,25.8422,112927.0
2021-06-11 12:20:00,28.56,28.65,28.56,28.63,72812.0,25.8422,25.9237,25.8422,25.9056,72812.0
2021-06-11 12:30:00,28.63,28.63,28.53,28.56,87549.0,25.9056,25.9056,25.8151,25.8422,87549.0
2021-06-11 12:40:00,28.55,28.57,28.49,28.49,80814.0,25.8332,25.8513,25.7789,25.7789,80814.0
2021-06-11 12:50:00,28.5,28.51,28.33,28.33,124605.0,25.788,25.797,25.6341,25.6341,124605.0
2021-06-11 13:00:00,28.33,28.4,28.24,28.25,148745.0,25.6341,25.6975,25.5527,25.5617,148745.0
2021-06-11 13:10:00,28.27,28.3,28.23,28.28,87707.0,25.5798,25.607,25.5436,25.5889,87707.0
2021-06-11 13:20:00,28.26,28.29,28.25,28.29,102266.0,25.5708,25.5979,25.5617,25.5979,102266.0
2021-06-11 13:30:00,28.28,28.29,28.24,28.27,103713.0,25.5889,25.5979,25.5527,25.5798,103713.0
2021-06-11 13:40:00,28.27,28.31,28.22,28.25,200809.0,25.5798,25.616,25.5346,25.5617,200809.0
2021-06-11 13:50:00,28.24,28.27,28.23,28.27,87526.0,25.5527,25.5798,25.5436,25.5798,87526.0
2021-06-11 14:00:00,28.26,28.27,28.21,28.21,79769.0,25.5708,25.5798,25.5255,25.5255,79769.0
2021-06-11 14:10:00,28.21,28.26,28.21,28.25,72671.0,25.5255,25.5708,25.5255,25.5617,72671.0
2021-06-11 14:20:00,28.24,28.3,28.24,28.26,78782.0,25.5527,25.607,25.5527,25.5708,78782.0
2021-06-11 14:30:00,28.25,28.31,28.25,28.3,49587.0,25.5617,25.616,25.5617,25.607,49587.0
2021-06-11 14:40:00,28.3,28.37,28.3,28.32,99977.0,25.607,25.6703,25.607,25.6251,99977.0
2021-06-11 14:50:00,28.31,28.35,28.3,28.33,72699.0,25.616,25.6522,25.607,25.6341,72699.0
2021-06-11 15:00:00,28.31,28.35,28.29,28.32,61273.0,25.616,25.6522,25.5979,25.6251,61273.0
2021-06-11 15:10:00,28.33,28.38,28.31,28.33,151171.0,25.6341,25.6794,25.616,25.6341,151171.0
2021-06-11 15:20:00,28.33,28.35,28.28,28.3,109584.0,25.6341,25.6522,25.5889,25.607,109584.0
2021-06-11 15:30:00,28.3,28.3,28.23,28.23,121501.0,25.607,25.607,25.5436,25.5436,121501.0
2021-06-11 15:40:00,28.24,28.29,28.22,28.25,70375.0,25.5527,25.5979,25.5346,25.5617,70375.0
2021-06-11 15:50:00,28.24,28.24,28.06,28.07,266522.0,25.5527,25.5527,25.3898,25.3989,266522.0
2021-06-14 09:30:00,27.88,27.89,27.5,27.66,467627.0,25.2269,25.236,24.8831,25.0279,467627.0
2021-06-14 09:40:00,27.67,27.81,27.61,27.77,328345.0,25.0369,25.1636,24.9826,25.1274,328345.0
2021-06-14 09:50:00,27.79,28.08,27.78,27.92,316842.0,25.1455,25.4079,25.1365,25.2631,316842.0
2021-06-14 10:00:00,27.9,28.08,27.89,27.99,195725.0,25.245,25.4079,25.236,25.3265,195725.0
2021-06-14 10:10:00,27.99,28.01,27.86,27.91,69334.0,25.3265,25.3446,25.2089,25.2541,69334.0
2021-06-14 10:20:00,27.89,28.03,27.87,28.02,82116.0,25.236,25.3627,25.2179,25.3536,82116.0
2021-06-14 10:30:00,28.02,28.38,28.01,28.23,274630.0,25.3536,25.6794,25.3446,25.5436,274630.0
2021-06-14 10:40:00,28.24,28.33,28.18,28.2,111337.0,25.5527,25.6341,25.4984,25.5165,111337.0
2021-06-14 10:50:00,28.2,28.21,28.1,28.11,93934.0,25.5165,25.5255,25.426,25.4351,93934.0
2021-06-14 11:00:00,28.11,28.21,28.03,28.18,121764.0,25.4351,25.5255,25.3627,25.4984,121764.0
2021-06-14 11:10:00,28.18,28.18,28.09,28.16,150777.0,25.4984,25.4984,25.417,25.4803,150777.0
2021-06-14 11:20:00,28.14,28.23,28.14,28.18,109279.0,25.4622,25.5436,25.4622,25.4984,109279.0
2021-06-14 11:30:00,28.19,28.38,28.18,28.33,151034.0,25.5075,25.6794,25.4984,25.6341,151034.0
2021-06-14 11:40:00,28.32,28.33,28.19,28.23,124914.0,25.6251,25.6341,25.5075,25.5436,124914.0
2021-06-14 11:50:00,28.24,28.31,28.21,28.21,42378.0,25.5527,25.616,25.5255,25.5255,42378.0
2021-06-14 12:00:00,28.2,28.22,28.15,28.15,67796.0,25.5165,25.5346,25.4713,25.4713,67796.0
2021-06-14 12:10:00,28.14,28.17,28.09,28.12,58645.0,25.4622,25.4894,25.417,25.4441,58645.0
2021-06-14 12:20:00,28.13,28.19,28.12,28.15,59774.0,25.4532,25.5075,25.4441,25.4713,59774.0
2021-06-14 12:30:00,28.16,28.28,28.16,28.21,126636.0,25.4803,25.5889,25.4803,25.5255,126636.0
2021-06-14 12:40:00,28.21,28.26,28.19,28.26,31091.0,25.5255,25.5708,25.5075,25.5708,31091.0
2021-06-14 12:50:00,28.24,28.3,28.21,28.28,43274.0,25.5527,25.607,25.5255,25.5889,43274.0
2021-06-14 13:00:00,28.28,28.3,28.25,28.25,32754.0,25.5889,25.607,25.5617,25.5617,32754.0
2021-06-14 13:10:00,28.26,28.36,28.26,28.36,52225.0,25.5708,25.6613,25.5708,25.6613,52225.0
2021-06-14 13:20:00,28.36,28.37,28.29,28.29,60269.0,25.6613,25.6703,25.5979,25.5979,60269.0
2021-06-14 13:30:00,28.29,28.31,28.24,28.31,22288.0,25.5979,25.616,25.5527,25.616,22288.0
2021-06-14 13:40:00,28.32,28.39,28.29,28.38,65774.0,25.6251,25.6884,25.5979,25.6794,65774.0
2021-06-14 13:50:00,28.4,28.51,28.39,28.47,86549.0,25.6975,25.797,25.6884,25.7608,86549.0
2021-06-14 14:00:00,28.47,28.47,28.39,28.42,114654.0,25.7608,25.7608,25.6884,25.7156,114654.0
2021-06-14 14:10:00,28.43,28.44,28.39,28.43,91578.0,25.7246,25.7337,25.6884,25.7246,91578.0
2021-06-14 14:20:00,28.44,28.56,28.42,28.56,164089.0,25.7337,25.8422,25.7156,25.8422,164089.0
2021-06-14 14:30:00,28.56,28.63,28.54,28.58,144634.0,25.8422,25.9056,25.8241,25.8603,144634.0
2021-06-14 14:40:00,28.59,28.61,28.52,28.54,148322.0,25.8694,25.8875,25.806,25.8241,148322.0
2021-06-14 14:50:00,28.54,28.56,28.51,28.51,90985.0,25.8241,25.8422,25.797,25.797,90985.0
2021-06-14 15:00:00,28.54,28.58,28.49,28.58,67925.0,25.8241,25.8603,25.7789,25.8603,67925.0
2021-06-14 15:10:00,28.58,28.66,28.52,28.64,90950.0,25.8603,25.9327,25.806,25.9146,90950.0
2021-06-14 15:20:00,28.63,28.63,28.49,28.54,91237.0,25.9056,25.9056,25.7789,25.8241,91237.0
2021-06-14 15:30:00,28.53,28.53,28.46,28.46,105560.0,25.8151,25.8151,25.7518,25.7518,105560.0
2021-06-14 15:40:00,28.46,28.49,28.42,28.42,48952.0,25.7518,25.7789,25.7156,25.7156,48952.0
2021-06-14 15:50:00,28.41,28.5,28.33,28.33,146098.0,25.7065,25.788,25.6341,25.6341,146098.0
2021-06-15 09:30:00,28.3,28.52,28.18,28.47,382164.0,25.607,25.806,25.4984,25.7608,382164.0
2021-06-15 09:40:00,28.47,28.58,28.43,28.48,268377.0,25.7608,25.8603,25.7246,25.7699,268377.0
2021-06-15 09:50:00,28.47,28.52,28.37,28.45,169756.0,25.7608,25.806,25.6703,25.7427,169756.0
2021-06-15 10:00:00,28.44,28.6,28.33,28.59,185318.0,25.7337,25.8784,25.6341,25.8694,185318.0
2021-06-15 10:10:00,28.59,28.72,28.58,28.67,173642.0,25.8694,25.987,25.8603,25.9418,173642.0
2021-06-15 10:20:00,28.69,29.02,28.64,28.99,304028.0,25.9599,26.2585,25.9146,26.2313,304028.0
2021-06-15 10:30:00,28.99,29.08,28.89,28.92,287894.0,26.2313,26.3128,26.1408,26.168,287894.0
2021-06-15 10:40:00,28.88,29.05,28.88,28.95,205410.0,26.1318,26.2856,26.1318,26.1951,205410.0
2021-06-15 10:50:00,28.94,28.97,28.84,28.86,92638.0,26.1861,26.2132,26.0956,26.1137,92638.0
2021-06-15 11:00:00,28.88,28.99,28.88,28.92,129937.0,26.1318,26.2313,26.1318,26.168,129937.0
2021-06-15 11:10:00,28.9,28.93,28.81,28.86,46202.0,26.1499,26.177,26.0685,26.1137,46202.0
2021-06-15 11:20:00,28.88,29.01,28.87,28.96,54414.0,26.1318,26.2494,26.1227,26.2042,54414.0
2021-06-15 11:30:00,28.99,29.19,28.98,29.16,161231.0,26.2313,26.4123,26.2223,26.3851,161231.0
2021-06-15 11:40:00,29.16,29.2,29.11,29.17,108741.0,26.3851,26.4213,26.3399,26.3942,108741.0
2021-06-15 11:50:00,29.15,29.28,29.15,29.16,148632.0,26.3761,26.4937,26.3761,26.3851,148632.0
2021-06-15 12:00:00,29.16,29.17,29.06,29.06,109562.0,26.3851,26.3942,26.2947,26.2947,109562.0
2021-06-15 12:10:00,29.06,29.07,28.97,28.99,110375.0,26.2947,26.3037,26.2132,26.2313,110375.0
2021-06-15 12:20:00,28.99,29.0,28.82,28.84,140215.0,26.2313,26.2404,26.0775,26.0956,140215.0
2021-06-15 12:30:00,28.85,28.89,28.77,28.8,219431.0,26.1046,26.1408,26.0323,26.0594,219431.0
2021-06-15 12:40:00,28.81,28.89,28.77,28.77,108874.0,26.0685,26.1408,26.0323,26.0323,108874.0
2021-06-15 12:50:00,28.77,28.82,28.77,28.78,70185.0,26.0323,26.0775,26.0323,26.0413,70185.0
2021-06-15 13:00:00,28.8,28.84,28.64,28.68,171314.0,26.0594,26.0956,25.9146,25.9508,171314.0
2021-06-15 13:10:00,28.68,28.76,28.64,28.7,79744.0,25.9508,26.0232,25.9146,25.9689,79744.0
2021-06-15 13:20:00,28.7,28.72,28.62,28.71,53139.0,25.9689,25.987,25.8965,25.978,53139.0
2021-06-15 13:30:00,28.71,28.72,28.64,28.67,74496.0,25.978,25.987,25.9146,25.9418,74496.0
2021-06-15 13:40:00,28.66,28.67,28.54,28.55,128011.0,25.9327,25.9418,25.8241,25.8332,128011.0
2021-06-15 13:50:00,28.56,28.6,28.51,28.55,179874.0,25.8422,25.8784,25.797,25.8332,179874.0
2021-06-15 14:00:00,28.55,28.56,28.41,28.47,158710.0,25.8332,25.8422,25.7065,25.7608,158710.0
2021-06-15 14:10:00,28.47,28.58,28.46,28.51,83118.0,25.7608,25.8603,25.7518,25.797,83118.0
2021-06-15 14:20:00,28.52,28.55,28.47,28.49,116975.0,25.806,25.8332,25.7608,25.7789,116975.0
2021-06-15 14:30:00,28.49,28.59,28.49,28.56,85333.0,25.7789,25.8694,25.7789,25.8422,85333.0
2021-06-15 14:40:00,28.56,28.59,28.52,28.54,59705.0,25.8422,25.8694,25.806,25.8241,59705.0
2021-06-15 14:50:00,28.54,28.56,28.48,28.51,51521.0,25.8241,25.8422,25.7699,25.797,51521.0
2021-06-15 15:00:00,28.52,28.63,28.48,28.58,122885.0,25.806,25.9056,25.7699,25.8603,122885.0
2021-06-15 15:10:00,28.57,28.63,28.55,28.58,77082.0,25.8513,25.9056,25.8332,25.8603,77082.0
2021-06-15 15:20:00,28.59,28.79,28.57,28.75,123881.0,25.8694,26.0504,25.8513,26.0142,123881.0
2021-06-15 15:30:00,28.75,28.83,28.75,28.77,120206.0,26.0142,26.0865,26.0142,26.0323,120206.0
2021-06-15 15:40:00,28.76,28.77,28.61,28.61,180944.0,26.0232,26.0323,25.8875,25.8875,180944.0
2021-06-15 15:50:00,28.63,28.7,28.55,28.56,285896.0,25.9056,25.9689,25.8332,25.8422,285896.0
2021-06-16 09:30:00,28.82,29.1,28.76,29.07,342056.0,26.0775,26.3309,26.0232,26.3037,342056.0
2021-06-16 09:40:00,29.08,29.23,29.04,29.23,400803.0,26.3128,26.4485,26.2766,26.4485,400803.0
2021-06-16 09:50:00,29.21,29.31,29.11,29.21,350878.0,26.4304,26.5209,26.3399,26.4304,350878.0
2021-06-16 10:00:00,29.2,29.3,29.09,29.14,203334.0,26.4213,26.5118,26.3218,26.367,203334.0
2021-06-16 10:10:00,29.12,29.14,28.93,28.96,190415.0,26.349,26.367,26.177,26.2042,190415.0
2021-06-16 10:20:00,28.96,29.12,28.92,29.05,145011.0,26.2042,26.349,26.168,26.2856,145011.0
2021-06-16 10:30:00,29.05,29.1,28.96,28.97,65345.0,26.2856,26.3309,26.2042,26.2132,65345.0
2021-06-16 10:40:00,28.97,29.01,28.92,29.01,86848.0,26.2132,26.2494,26.168,26.2494,86848.0
2021-06-16 10:50:00,29.01,29.03,28.94,28.98,77710.0,26.2494,26.2675,26.1861,26.2223,77710.0
2021-06-16 11:00:00,28.98,29.01,28.87,28.98,133991.0,26.2223,26.2494,26.1227,26.2223,133991.0
2021-06-16 11:10:00,28.98,29.01,28.82,28.83,81614.0,26.2223,26.2494,26.0775,26.0865,81614.0
2021-06-16 11:20:00,28.84,28.85,28.68,28.68,120071.0,26.0956,26.1046,25.9508,25.9508,120071.0
2021-06-16 11:30:00,28.69,28.73,28.64,28.71,174515.0,25.9599,25.9961,25.9146,25.978,174515.0
2021-06-16 11:40:00,28.7,28.7,28.54,28.56,184417.0,25.9689,25.9689,25.8241,25.8422,184417.0
2021-06-16 11:50:00,28.55,28.58,28.46,28.57,296294.0,25.8332,25.8603,25.7518,25.8513,296294.0
2021-06-16 12:00:00,28.55,28.66,28.5,28.66,113862.0,25.8332,25.9327,25.788,25.9327,113862.0
2021-06-16 12:10:00,28.66,28.91,28.64,28.9,231827.0,25.9327,26.1589,25.9146,26.1499,231827.0
2021-06-16 12:20:00,28.9,29.04,28.87,29.0,140180.0,26.1499,26.2766,26.1227,26.2404,140180.0
2021-06-16 12:30:00,29.01,29.18,28.96,29.17,113217.0,26.2494,26.4032,26.2042,26.3942,113217.0
2021-06-16 12:40:00,29.17,29.17,29.08,29.12,98874.0,26.3942,26.3942,26.3128,26.349,98874.0
2021-06-16 12:50:00,29.12,29.16,29.06,29.1,94956.0,26.349,26.3851,26.2947,26.3309,94956.0
2021-06-16 13:00:00,29.09,29.24,29.09,29.19,78399.0,26.3218,26.4575,26.3218,26.4123,78399.0
2021-06-16 13:10:00,29.18,29.19,29.06,29.12,116753.0,26.4032,26.4123,26.2947,26.349,116753.0
2021-06-16 13:20:00,29.11,29.3,29.1,29.28,137287.0,26.3399,26.5118,26.3309,26.4937,137287.0
2021-06-16 13:30:00,29.28,29.29,29.09,29.09,133138.0,26.4937,26.5028,26.3218,26.3218,133138.0
2021-06-16 13:40:00,29.1,29.15,29.06,29.15,78824.0,26.3309,26.3761,26.2947,26.3761,78824.0
2021-06-16 13:50:00,29.15,29.23,28.95,29.0,153815.0,26.3761,26.4485,26.1951,26.2404,153815.0
2021-06-16 14:00:00,29.03,29.55,28.85,29.0,730167.0,26.2675,26.738,26.1046,26.2404,730167.0
2021-06-16 14:10:00,29.01,29.58,28.88,29.47,533528.0,26.2494,26.7652,26.1318,26.6656,533528.0
2021-06-16 14:20:00,29.49,29.55,28.97,29.01,360967.0,26.6837,26.738,26.2132,26.2494,360967.0
2021-06-16 14:30:00,29.02,29.24,28.94,29.13,318025.0,26.2585,26.4575,26.1861,26.358,318025.0
2021-06-16 14:40:00,29.12,29.5,29.09,29.43,381297.0,26.349,26.6928,26.3218,26.6295,381297.0
2021-06-16 14:50:00,29.42,29.47,29.07,29.09,239130.0,26.6204,26.6656,26.3037,26.3218,239130.0
2021-06-16 15:00:00,29.13,29.2,28.94,28.97,310397.0,26.358,26.4213,26.1861,26.2132,310397.0
2021-06-16 15:10:00,28.98,28.98,28.72,28.73,329592.0,26.2223,26.2223,25.987,25.9961,329592.0
2021-06-16 15:20:00,28.72,28.73,28.49,28.73,467741.0,25.987,25.9961,25.7789,25.9961,467741.0
2021-06-16 15:30:00,28.73,28.88,28.66,28.66,250065.0,25.9961,26.1318,25.9327,25.9327,250065.0
2021-06-16 15:40:00,28.66,28.73,28.52,28.7,269709.0,25.9327,25.9961,25.806,25.9689,269709.0
2021-06-16 15:50:00,28.72,28.81,28.64,28.75,312083.0,25.987,26.0685,25.9146,26.0142,312083.0
2021-06-17 09:30:00,29.01,29.01,28.63,28.67,403805.0,26.2494,26.2494,25.9056,25.9418,403805.0
2021-06-17 09:40:00,28.7,29.0,28.65,28.99,411037.0,25.9689,26.2404,25.9237,26.2313,411037.0
2021-06-17 09:50:00,29.0,29.07,28.85,29.0,278962.0,26.2404,26.3037,26.1046,26.2404,278962.0
2021-06-17 10:00:00,29.0,29.36,28.84,29.36,548138.0,26.2404,26.5661,26.0956,26.5661,548138.0
2021-06-17 10:10:00,29.36,29.44,29.23,29.24,293939.0,26.5661,26.6385,26.4485,26.4575,293939.0
2021-06-17 10:20:00,29.25,29.35,29.15,29.35,216122.0,26.4666,26.5571,26.3761,26.5571,216122.0
2021-06-17 10:30:00,29.33,29.46,29.17,29.24,237682.0,26.539,26.6566,26.3942,26.4575,237682.0
2021-06-17 10:40:00,29.25,29.33,29.05,29.28,185409.0,26.4666,26.539,26.2856,26.4937,185409.0
2021-06-17 10:50:00,29.28,29.45,29.2,29.34,185788.0,26.4937,26.6475,26.4213,26.548,185788.0
2021-06-17 11:00:00,29.35,29.48,29.32,29.36,184703.0,26.5571,26.6747,26.5299,26.5661,184703.0
2021-06-17 11:10:00,29.36,29.59,29.34,29.46,205421.0,26.5661,26.7742,26.548,26.6566,205421.0
2021-06-17 11:20:00,29.46,29.59,29.42,29.57,114776.0,26.6566,26.7742,26.6204,26.7561,114776.0
2021-06-17 11:30:00,29.56,29.66,29.49,29.49,131130.0,26.7471,26.8376,26.6837,26.6837,131130.0
2021-06-17 11:40:00,29.48,29.54,29.41,29.43,135972.0,26.6747,26.729,26.6114,26.6295,135972.0
2021-06-17 11:50:00,29.45,30.17,29.44,30.16,449346.0,26.6475,27.299,26.6385,27.29,449346.0
2021-06-17 12:00:00,30.16,30.2,29.97,30.09,323547.0,27.29,27.3262,27.1181,27.2266,323547.0
2021-06-17 12:10:00,30.09,30.48,30.07,30.46,355711.0,27.2266,27.5795,27.2086,27.5614,355711.0
2021-06-17 12:20:00,30.46,30.74,30.45,30.66,380810.0,27.5614,27.8148,27.5524,27.7424,380810.0
2021-06-17 12:30:00,30.67,30.76,30.35,30.37,248439.0,27.7515,27.8329,27.4619,27.48,248439.0
2021-06-17 12:40:00,30.35,30.5,30.32,30.37,179695.0,27.4619,27.5976,27.4348,27.48,179695.0
2021-06-17 12:50:00,30.38,30.44,30.22,30.22,233775.0,27.4891,27.5433,27.3443,27.3443,233775.0
2021-06-17 13:00:00,30.22,30.28,29.92,29.92,234425.0,27.3443,27.3986,27.0728,27.0728,234425.0
2021-06-17 13:10:00,29.92,30.05,29.92,29.98,178410.0,27.0728,27.1905,27.0728,27.1271,178410.0
2021-06-17 13:20:00,29.98,30.02,29.83,29.9,192337.0,27.1271,27.1633,26.9914,27.0547,192337.0
2021-06-17 13:30:00,29.9,29.97,29.81,29.9,116899.0,27.0547,27.1181,26.9733,27.0547,116899.0
2021-06-17 13:40:00,29.86,29.93,29.69,29.75,100040.0,27.0185,27.0819,26.8647,26.919,100040.0
2021-06-17 13:50:00,29.74,29.89,29.73,29.83,213239.0,26.91,27.0457,26.9009,26.9914,213239.0
2021-06-17 14:00:00,29.84,29.97,29.81,29.97,148071.0,27.0004,27.1181,26.9733,27.1181,148071.0
2021-06-17 14:10:00,29.95,29.95,29.82,29.88,45772.0,27.1,27.1,26.9823,27.0366,45772.0
2021-06-17 14:20:00,29.87,29.96,29.83,29.92,81868.0,27.0276,27.109,26.9914,27.0728,81868.0
2021-06-17 14:30:00,29.91,30.04,29.9,29.95,98512.0,27.0638,27.1814,27.0547,27.1,98512.0
2021-06-17 14:40:00,29.95,30.0,29.86,29.96,95788.0,27.1,27.1452,27.0185,27.109,95788.0
2021-06-17 14:50:00,29.95,29.96,29.84,29.91,64713.0,27.1,27.109,27.0004,27.0638,64713.0
2021-06-17 15:00:00,29.9,30.0,29.8,29.85,164802.0,27.0547,27.1452,26.9642,27.0095,164802.0
2021-06-17 15:10:00,29.85,29.87,29.7,29.84,132443.0,27.0095,27.0276,26.8738,27.0004,132443.0
2021-06-17 15:20:00,29.82,29.91,29.78,29.83,157426.0,26.9823,27.0638,26.9461,26.9914,157426.0
2021-06-17 15:30:00,29.78,29.78,29.54,29.55,272900.0,26.9461,26.9461,26.729,26.738,272900.0
2021-06-17 15:40:00,29.55,29.71,29.55,29.67,145924.0,26.738,26.8828,26.738,26.8466,145924.0
2021-06-17 15:50:00,29.67,29.87,29.63,29.74,425945.0,26.8466,27.0276,26.8104,26.91,425945.0
2021-06-18 09:30:00,31.17,31.18,30.4,30.54,562635.0,28.2039,28.2129,27.5071,27.6338,562635.0
2021-06-18 09:40:00,30.54,30.62,30.35,30.45,300082.0,27.6338,27.7062,27.4619,27.5524,300082.0
2021-06-18 09:50:00,30.45,31.03,30.45,30.82,310621.0,27.5524,28.0772,27.5524,27.8872,310621.0
2021-06-18 10:00:00,30.81,31.14,30.67,30.88,309116.0,27.8781,28.1767,27.7515,27.9415,309116.0
2021-06-18 10:10:00,30.87,31.35,30.81,31.33,319787.0,27.9324,28.3667,27.8781,28.3486,319787.0
2021-06-18 10:20:00,31.34,31.43,31.14,31.2,303599.0,28.3577,28.4391,28.1767,28.231,303599.0
2021-06-18 10:30:00,31.18,31.38,31.01,31.09,163982.0,28.2129,28.3939,28.0591,28.1315,163982.0
2021-06-18 10:40:00,31.11,31.32,31.1,31.12,198383.0,28.1496,28.3396,28.1405,28.1586,198383.0
2021-06-18 10:50:00,31.13,31.29,31.04,31.13,165986.0,28.1677,28.3125,28.0862,28.1677,165986.0
2021-06-18 11:00:00,31.15,31.24,31.06,31.14,97230.0,28.1858,28.2672,28.1043,28.1767,97230.0
2021-06-18 11:10:00,31.17,31.27,31.04,31.2,168967.0,28.2039,28.2944,28.0862,28.231,168967.0
2021-06-18 11:20:00,31.23,31.41,31.13,31.4,180849.0,28.2582,28.421,28.1677,28.412,180849.0
2021-06-18 11:30:00,31.38,31.41,30.89,30.94,290514.0,28.3939,28.421,27.9505,27.9958,290514.0
2021-06-18 11:40:00,30.94,31.01,30.88,30.9,154155.0,27.9958,28.0591,27.9415,27.9596,154155.0
2021-06-18 11:50:00,30.9,31.0,30.82,30.83,89282.0,27.9596,28.0501,27.8872,27.8962,89282.0
2021-06-18 12:00:00,30.86,30.97,30.81,30.83,77817.0,27.9234,28.0229,27.8781,27.8962,77817.0
2021-06-18 12:10:00,30.83,30.99,30.83,30.87,86410.0,27.8962,28.041,27.8962,27.9324,86410.0
2021-06-18 12:20:00,30.89,30.96,30.84,30.84,65826.0,27.9505,28.0139,27.9053,27.9053,65826.0
2021-06-18 12:30:00,30.86,31.13,30.84,31.13,96860.0,27.9234,28.1677,27.9053,28.1677,96860.0
2021-06-18 12:40:00,31.13,31.32,31.09,31.21,114895.0,28.1677,28.3396,28.1315,28.2401,114895.0
2021-06-18 12:50:00,31.22,31.39,31.22,31.36,128284.0,28.2491,28.4029,28.2491,28.3758,128284.0
2021-06-18 13:00:00,31.38,31.41,31.34,31.37,147403.0,28.3939,28.421,28.3577,28.3848,147403.0
2021-06-18 13:10:00,31.38,31.38,31.27,31.34,118481.0,28.3939,28.3939,28.2944,28.3577,118481.0
2021-06-18 13:20:00,31.35,31.52,31.35,31.47,255498.0,28.3667,28.5206,28.3667,28.4753,255498.0
2021-06-18 13:30:00,31.48,31.49,31.25,31.37,71333.0,28.4844,28.4934,28.2763,28.3848,71333.0
2021-06-18 13:40:00,31.35,31.48,31.27,31.44,107164.0,28.3667,28.4844,28.2944,28.4482,107164.0
2021-06-18 13:50:00,31.44,31.55,31.41,31.52,135375.0,28.4482,28.5477,28.421,28.5206,135375.0
2021-06-18 14:00:00,31.54,31.6,31.32,31.53,156222.0,28.5387,28.593,28.3396,28.5296,156222.0
2021-06-18 14:10:00,31.53,31.56,31.43,31.51,86584.0,28.5296,28.5568,28.4391,28.5115,86584.0
2021-06-18 14:20:00,31.52,31.6,31.46,31.54,152773.0,28.5206,28.593,28.4663,28.5387,152773.0
2021-06-18 14:30:00,31.55,31.8,31.55,31.7,328511.0,28.5477,28.7739,28.5477,28.6834,328511.0
2021-06-18 14:40:00,31.7,31.94,31.7,31.92,254231.0,28.6834,28.9006,28.6834,28.8825,254231.0
2021-06-18 14:50:00,31.91,32.15,31.9,32.04,352112.0,28.8735,29.0906,28.8644,28.9911,352112.0
2021-06-18 15:00:00,32.05,32.15,31.93,32.05,196377.0,29.0001,29.0906,28.8916,29.0001,196377.0
2021-06-18 15:10:00,32.04,32.07,31.82,31.83,174989.0,28.9911,29.0182,28.792,28.8011,174989.0
2021-06-18 15:20:00,31.83,31.85,31.69,31.79,140789.0,28.8011,28.8192,28.6744,28.7649,140789.0
2021-06-18 15:30:00,31.78,31.98,31.75,31.81,454445.0,28.7558,28.9368,28.7287,28.783,454445.0
2021-06-18 15:40:00,31.81,31.89,31.7,31.89,134228.0,28.783,28.8554,28.6834,28.8554,134228.0
2021-06-18 15:50:00,31.9,31.9,31.63,31.83,377301.0,28.8644,28.8644,28.6201,28.8011,377301.0
2021-06-21 09:30:00,30.96,31.27,30.89,31.14,503178.0,28.0139,28.2944,27.9505,28.1767,503178.0
2021-06-21 09:40:00,31.13,31.19,30.89,30.9,370162.0,28.1677,28.222,27.9505,27.9596,370162.0
2021-06-21 09:50:00,30.9,30.98,30.68,30.74,312655.0,27.9596,28.032,27.7605,27.8148,312655.0
2021-06-21 10:00:00,30.74,30.8,30.3,30.3,459879.0,27.8148,27.8691,27.4167,27.4167,459879.0
2021-06-21 10:10:00,30.3,30.48,30.19,30.47,447038.0,27.4167,27.5795,27.3171,27.5705,447038.0
2021-06-21 10:20:00,30.48,30.57,30.13,30.2,313098.0,27.5795,27.661,27.2628,27.3262,313098.0
2021-06-21 10:30:00,30.21,30.24,29.98,30.03,336141.0,27.3352,27.3624,27.1271,27.1724,336141.0
2021-06-21 10:40:00,30.02,30.02,29.82,29.98,280815.0,27.1633,27.1633,26.9823,27.1271,280815.0
2021-06-21 10:50:00,29.97,30.15,29.92,30.08,168986.0,27.1181,27.2809,27.0728,27.2176,168986.0
2021-06-21 11:00:00,30.07,30.22,30.04,30.08,162321.0,27.2086,27.3443,27.1814,27.2176,162321.0
2021-06-21 11:10:00,30.09,30.2,30.0,30.04,120231.0,27.2266,27.3262,27.1452,27.1814,120231.0
2021-06-21 11:20:00,30.04,30.13,29.99,30.12,133858.0,27.1814,27.2628,27.1362,27.2538,133858.0
2021-06-21 11:30:00,30.11,30.11,29.89,29.9,115024.0,27.2447,27.2447,27.0457,27.0547,115024.0
2021-06-21 11:40:00,29.89,29.95,29.84,29.91,125853.0,27.0457,27.1,27.0004,27.0638,125853.0
2021-06-21 11:50:00,29.91,30.0,29.83,29.89,120091.0,27.0638,27.1452,26.9914,27.0457,120091.0
2021-06-21 12:00:00,29.87,29.97,29.83,29.93,58758.0,27.0276,27.1181,26.9914,27.0819,58758.0
2021-06-21 12:10:00,29.95,30.03,29.88,29.92,67704.0,27.1,27.1724,27.0366,27.0728,67704.0
2021-06-21 12:20:00,29.92,30.0,29.88,29.93,54852.0,27.0728,27.1452,27.0366,27.0819,54852.0
2021-06-21 12:30:00,29.93,29.98,29.76,29.8,176587.0,27.0819,27.1271,26.928,26.9642,176587.0
2021-06-21 12:40:00,29.79,29.84,29.63,29.71,175507.0,26.9552,27.0004,26.8104,26.8828,175507.0
2021-06-21 12:50:00,29.72,29.78,29.65,29.77,154613.0,26.8919,26.9461,26.8285,26.9371,154613.0
2021-06-21 13:00:00,29.78,29.82,29.71,29.75,77198.0,26.9461,26.9823,26.8828,26.919,77198.0
2021-06-21 13:10:00,29.74,29.78,29.68,29.72,77547.0,26.91,26.9461,26.8557,26.8919,77547.0
2021-06-21 13:20:00,29.72,29.81,29.72,29.73,53837.0,26.8919,26.9733,26.8919,26.9009,53837.0
2021-06-21 13:30:00,29.72,29.73,29.65,29.66,92889.0,26.8919,26.9009,26.8285,26.8376,92889.0
2021-06-21 13:40:00,29.66,29.8,29.6,29.78,166032.0,26.8376,26.9642,26.7833,26.9461,166032.0
2021-06-21 13:50:00,29.79,29.79,29.71,29.72,89184.0,26.9552,26.9552,26.8828,26.8919,89184.0
2021-06-21 14:00:00,29.71,29.79,29.63,29.66,120935.0,26.8828,26.9552,26.8104,26.8376,120935.0
2021-06-21 14:10:00,29.68,29.72,29.65,29.68,78161.0,26.8557,26.8919,26.8285,26.8557,78161.0
2021-06-21 14:20:00,29.68,29.74,29.64,29.66,148937.0,26.8557,26.91,26.8195,26.8376,148937.0
2021-06-21 14:30:00,29.67,29.76,29.59,29.71,206925.0,26.8466,26.928,26.7742,26.8828,206925.0
2021-06-21 14:40:00,29.71,29.77,29.67,29.72,123818.0,26.8828,26.9371,26.8466,26.8919,123818.0
2021-06-21 14:50:00,29.73,29.75,29.57,29.6,181627.0,26.9009,26.919,26.7561,26.7833,181627.0
2021-06-21 15:00:00,29.59,29.64,29.47,29.51,244120.0,26.7742,26.8195,26.6656,26.7018,244120.0
2021-06-21 15:10:00,29.52,29.71,29.51,29.67,188669.0,26.7109,26.8828,26.7018,26.8466,188669.0
2021-06-21 15:20:00,29.69,29.97,29.68,29.87,362219.0,26.8647,27.1181,26.8557,27.0276,362219.0
2021-06-21 15:30:00,29.86,29.92,29.72,29.75,185674.0,27.0185,27.0728,26.8919,26.919,185674.0
2021-06-21 15:40:00,29.74,29.9,29.72,29.77,217718.0,26.91,27.0547,26.8919,26.9371,217718.0
2021-06-21 15:50:00,29.76,29.79,29.66,29.75,355506.0,26.928,26.9552,26.8376,26.919,355506.0
2021-06-22 09:30:00,29.94,30.37,29.89,30.29,601257.0,27.0909,27.48,27.0457,27.4076,601257.0
2021-06-22 09:40:00,30.29,30.33,30.06,30.24,337177.0,27.4076,27.4438,27.1995,27.3624,337177.0
2021-06-22 09:50:00,30.22,30.49,30.16,30.45,393083.0,27.3443,27.5886,27.29,27.5524,393083.0
2021-06-22 10:00:00,30.44,30.56,30.32,30.44,390255.0,27.5433,27.6519,27.4348,27.5433,390255.0
2021-06-22 10:10:00,30.42,30.46,30.16,30.2,264905.0,27.5252,27.5614,27.29,27.3262,264905.0
2021-06-22 10:20:00,30.22,30.32,30.15,30.19,160406.0,27.3443,27.4348,27.2809,27.3171,160406.0
2021-06-22 10:30:00,30.2,30.37,30.18,30.24,201044.0,27.3262,27.48,27.3081,27.3624,201044.0
2021-06-22 10:40:00,30.24,30.24,30.06,30.07,173104.0,27.3624,27.3624,27.1995,27.2086,173104.0
2021-06-22 10:50:00,30.08,30.15,29.98,29.99,129057.0,27.2176,27.2809,27.1271,27.1362,129057.0
2021-06-22 11:00:00,29.98,30.0,29.76,29.77,255341.0,27.1271,27.1452,26.928,26.9371,255341.0
2021-06-22 11:10:00,29.77,29.78,29.57,29.78,286026.0,26.9371,26.9461,26.7561,26.9461,286026.0
2021-06-22 11:20:00,29.77,29.83,29.72,29.83,215677.0,26.9371,26.9914,26.8919,26.9914,215677.0
2021-06-22 11:30:00,29.82,30.04,29.77,30.02,201009.0,26.9823,27.1814,26.9371,27.1633,201009.0
2021-06-22 11:40:00,30.03,30.1,30.0,30.0,149119.0,27.1724,27.2357,27.1452,27.1452,149119.0
2021-06-22 11:50:00,30.01,30.06,29.94,30.05,84707.0,27.1543,27.1995,27.0909,27.1905,84707.0
2021-06-22 12:00:00,30.01,30.02,29.86,29.93,79727.0,27.1543,27.1633,27.0185,27.0819,79727.0
2021-06-22 12:10:00,29.94,29.95,29.84,29.84,58546.0,27.0909,27.1,27.0004,27.0004,58546.0
2021-06-22 12:20:00,29.85,29.9,29.81,29.82,158387.0,27.0095,27.0547,26.9733,26.9823,158387.0
2021-06-22 12:30:00,29.82,30.03,29.81,30.02,136844.0,26.9823,27.1724,26.9733,27.1633,136844.0
2021-06-22 12:40:00,30.02,30.04,29.86,29.89,124757.0,27.1633,27.1814,27.0185,27.0457,124757.0
2021-06-22 12:50:00,29.9,30.02,29.85,30.01,102415.0,27.0547,27.1633,27.0095,27.1543,102415.0
2021-06-22 13:00:00,30.0,30.0,29.89,29.91,100886.0,27.1452,27.1452,27.0457,27.0638,100886.0
2021-06-22 13:10:00,29.9,30.03,29.83,29.98,143937.0,27.0547,27.1724,26.9914,27.1271,143937.0
2021-06-22 13:20:00,29.97,30.02,29.92,29.92,143254.0,27.1181,27.1633,27.0728,27.0728,143254.0
2021-06-22 13:30:00,29.91,29.94,29.89,29.9,23553.0,27.0638,27.0909,27.0457,27.0547,23553.0
2021-06-22 13:40:00,29.91,29.91,29.77,29.79,96823.0,27.0638,27.0638,26.9371,26.9552,96823.0
2021-06-22 13:50:00,29.8,29.82,29.72,29.76,89926.0,26.9642,26.9823,26.8919,26.928,89926.0
2021-06-22 14:00:00,29.75,29.82,29.7,29.79,134207.0,26.919,26.9823,26.8738,26.9552,134207.0
2021-06-22 14:10:00,29.81,29.81,29.67,29.69,87105.0,26.9733,26.9733,26.8466,26.8647,87105.0
2021-06-22 14:20:00,29.69,29.73,29.62,29.64,118789.0,26.8647,26.9009,26.8014,26.8195,118789.0
2021-06-22 14:30:00,29.66,29.75,29.62,29.63,200426.0,26.8376,26.919,26.8014,26.8104,200426.0
2021-06-22 14:40:00,29.64,29.75,29.63,29.72,81874.0,26.8195,26.919,26.8104,26.8919,81874.0
2021-06-22 14:50:00,29.72,29.73,29.6,29.66,100724.0,26.8919,26.9009,26.7833,26.8376,100724.0
2021-06-22 15:00:00,29.65,29.65,29.49,29.51,233774.0,26.8285,26.8285,26.6837,26.7018,233774.0
2021-06-22 15:10:00,29.51,29.51,29.25,29.27,370468.0,26.7018,26.7018,26.4666,26.4847,370468.0
2021-06-22 15:20:00,29.26,29.34,29.16,29.22,493458.0,26.4756,26.548,26.3851,26.4394,493458.0
2021-06-22 15:30:00,29.22,29.33,29.12,29.28,357212.0,26.4394,26.539,26.349,26.4937,357212.0
2021-06-22 15:40:00,29.28,29.38,29.24,29.32,418440.0,26.4937,26.5842,26.4575,26.5299,418440.0
2021-06-22 15:50:00,29.33,29.37,29.23,29.26,258463.0,26.539,26.5752,26.4485,26.4756,258463.0
2021-06-23 09:30:00,29.27,29.27,28.91,28.97,639620.0,26.4847,26.4847,26.1589,26.2132,639620.0
2021-06-23 09:40:00,28.97,29.03,28.7,28.88,743778.0,26.2132,26.2675,25.9689,26.1318,743778.0
2021-06-23 09:50:00,28.9,29.09,28.83,29.0,498813.0,26.1499,26.3218,26.0865,26.2404,498813.0
2021-06-23 10:00:00,28.99,29.07,28.78,28.79,308403.0,26.2313,26.3037,26.0413,26.0504,308403.0
2021-06-23 10:10:00,28.8,28.83,28.71,28.73,414806.0,26.0594,26.0865,25.978,25.9961,414806.0
2021-06-23 10:20:00,28.76,28.81,28.65,28.75,596276.0,26.0232,26.0685,25.9237,26.0142,596276.0
2021-06-23 10:30:00,28.74,28.9,28.68,28.83,230395.0,26.0051,26.1499,25.9508,26.0865,230395.0
2021-06-23 10:40:00,28.82,29.01,28.79,29.0,222519.0,26.0775,26.2494,26.0504,26.2404,222519.0
2021-06-23 10:50:00,29.0,29.04,28.83,28.83,204769.0,26.2404,26.2766,26.0865,26.0865,204769.0
2021-06-23 11:00:00,28.83,29.15,28.78,29.08,315090.0,26.0865,26.3761,26.0413,26.3128,315090.0
2021-06-23 11:10:00,29.08,29.09,28.87,28.88,151982.0,26.3128,26.3218,26.1227,26.1318,151982.0
2021-06-23 11:20:00,28.88,28.94,28.87,28.88,74275.0,26.1318,26.1861,26.1227,26.1318,74275.0
2021-06-23 11:30:00,28.89,29.11,28.89,29.04,156876.0,26.1408,26.3399,26.1408,26.2766,156876.0
2021-06-23 11:40:00,29.04,29.06,28.99,29.01,55605.0,26.2766,26.2947,26.2313,26.2494,55605.0
2021-06-23 11:50:00,29.04,29.09,28.99,29.06,62938.0,26.2766,26.3218,26.2313,26.2947,62938.0
2021-06-23 12:00:00,29.08,29.11,29.01,29.02,64526.0,26.3128,26.3399,26.2494,26.2585,64526.0
2021-06-23 12:10:00,29.03,29.03,28.91,28.91,107193.0,26.2675,26.2675,26.1589,26.1589,107193.0
2021-06-23 12:20:00,28.9,28.92,28.77,28.79,116558.0,26.1499,26.168,26.0323,26.0504,116558.0
2021-06-23 12:30:00,28.78,28.99,28.72,28.98,146287.0,26.0413,26.2313,25.987,26.2223,146287.0
2021-06-23 12:40:00,28.99,29.03,28.81,28.86,124103.0,26.2313,26.2675,26.0685,26.1137,124103.0
2021-06-23 12:50:00,28.85,28.93,28.83,28.86,36067.0,26.1046,26.177,26.0865,26.1137,36067.0
2021-06-23 13:00:00,28.85,28.9,28.79,28.81,48157.0,26.1046,26.1499,26.0504,26.0685,48157.0
2021-06-23 13:10:00,28.79,28.83,28.76,28.76,69539.0,26.0504,26.0865,26.0232,26.0232,69539.0
2021-06-23 13:20:00,28.77,28.77,28.58,28.63,276840.0,26.0323,26.0323,25.8603,25.9056,276840.0
2021-06-23 13:30:00,28.63,28.67,28.56,28.6,183153.0,25.9056,25.9418,25.8422,25.8784,183153.0
2021-06-23 13:40:00,28.61,28.66,28.55,28.57,159186.0,25.8875,25.9327,25.8332,25.8513,159186.0
2021-06-23 13:50:00,28.57,28.59,28.53,28.55,100282.0,25.8513,25.8694,25.8151,25.8332,100282.0
2021-06-23 14:00:00,28.57,28.64,28.55,28.6,126156.0,25.8513,25.9146,25.8332,25.8784,126156.0
2021-06-23 14:10:00,28.6,28.7,28.57,28.7,150049.0,25.8784,25.9689,25.8513,25.9689,150049.0
2021-06-23 14:20:00,28.7,28.77,28.68,28.72,191484.0,25.9689,26.0323,25.9508,25.987,191484.0
2021-06-23 14:30:00,28.75,28.8,28.71,28.77,123716.0,26.0142,26.0594,25.978,26.0323,123716.0
2021-06-23 14:40:00,28.76,28.8,28.74,28.76,85714.0,26.0232,26.0594,26.0051,26.0232,85714.0
2021-06-23 14:50:00,28.76,28.76,28.68,28.73,96409.0,26.0232,26.0232,25.9508,25.9961,96409.0
2021-06-23 15:00:00,28.74,28.76,28.66,28.71,98583.0,26.0051,26.0232,25.9327,25.978,98583.0
2021-06-23 15:10:00,28.7,28.81,28.68,28.73,108565.0,25.9689,26.0685,25.9508,25.9961,108565.0
2021-06-23 15:20:00,28.72,28.74,28.63,28.65,118450.0,25.987,26.0051,25.9056,25.9237,118450.0
2021-06-23 15:30:00,28.64,28.76,28.58,28.75,167697.0,25.9146,26.0232,25.8603,26.0142,167697.0
2021-06-23 15:40:00,28.75,28.98,28.73,28.95,220105.0,26.0142,26.2223,25.9961,26.1951,220105.0
2021-06-23 15:50:00,28.96,29.07,28.95,28.97,325142.0,26.2042,26.3037,26.1951,26.2132,325142.0
2021-06-24 09:30:00,28.5,28.64,28.4,28.63,401207.0,25.788,25.9146,25.6975,25.9056,401207.0
2021-06-24 09:40:00,28.6,28.63,28.45,28.54,318618.0,25.8784,25.9056,25.7427,25.8241,318618.0
2021-06-24 09:50:00,28.53,28.69,28.53,28.65,413848.0,25.8151,25.9599,25.8151,25.9237,413848.0
2021-06-24 10:00:00,28.63,28.71,28.54,28.57,208317.0,25.9056,25.978,25.8241,25.8513,208317.0
2021-06-24 10:10:00,28.56,28.65,28.49,28.52,147607.0,25.8422,25.9237,25.7789,25.806,147607.0
2021-06-24 10:20:00,28.53,28.53,28.41,28.44,370790.0,25.8151,25.8151,25.7065,25.7337,370790.0
2021-06-24 10:30:00,28.44,28.52,28.41,28.48,270643.0,25.7337,25.806,25.7065,25.7699,270643.0
2021-06-24 10:40:00,28.47,28.58,28.42,28.5,207683.0,25.7608,25.8603,25.7156,25.788,207683.0
2021-06-24 10:50:00,28.49,28.56,28.46,28.5,163101.0,25.7789,25.8422,25.7518,25.788,163101.0
2021-06-24 11:00:00,28.51,28.51,28.38,28.41,149027.0,25.797,25.797,25.6794,25.7065,149027.0
2021-06-24 11:10:00,28.4,28.51,28.39,28.43,108304.0,25.6975,25.797,25.6884,25.7246,108304.0
2021-06-24 11:20:00,28.43,28.46,28.37,28.38,127542.0,25.7246,25.7518,25.6703,25.6794,127542.0
2021-06-24 11:30:00,28.37,28.42,28.29,28.31,290812.0,25.6703,25.7156,25.5979,25.616,290812.0
2021-06-24 11:40:00,28.31,28.36,28.28,28.33,98626.0,25.616,25.6613,25.5889,25.6341,98626.0
2021-06-24 11:50:00,28.33,28.38,28.31,28.34,70283.0,25.6341,25.6794,25.616,25.6432,70283.0
2021-06-24 12:00:00,28.33,28.37,28.31,28.36,58190.0,25.6341,25.6703,25.616,25.6613,58190.0
2021-06-24 12:10:00,28.36,28.46,28.36,28.4,88259.0,25.6613,25.7518,25.6613,25.6975,88259.0
2021-06-24 12:20:00,28.4,28.4,28.28,28.29,150187.0,25.6975,25.6975,25.5889,25.5979,150187.0
2021-06-24 12:30:00,28.29,28.35,28.28,28.31,80206.0,25.5979,25.6522,25.5889,25.616,80206.0
2021-06-24 12:40:00,28.3,28.31,28.11,28.15,236267.0,25.607,25.616,25.4351,25.4713,236267.0
2021-06-24 12:50:00,28.17,28.29,28.15,28.23,126143.0,25.4894,25.5979,25.4713,25.5436,126143.0
2021-06-24 13:00:00,28.25,28.25,28.13,28.23,96279.0,25.5617,25.5617,25.4532,25.5436,96279.0
2021-06-24 13:10:00,28.25,28.27,28.14,28.27,88301.0,25.5617,25.5798,25.4622,25.5798,88301.0
2021-06-24 13:20:00,28.26,28.3,28.17,28.23,110350.0,25.5708,25.607,25.4894,25.5436,110350.0
2021-06-24 13:30:00,28.23,28.25,28.13,28.17,75586.0,25.5436,25.5617,25.4532,25.4894,75586.0
2021-06-24 13:40:00,28.16,28.26,28.15,28.2,119446.0,25.4803,25.5708,25.4713,25.5165,119446.0
2021-06-24 13:50:00,28.2,28.26,28.09,28.09,145118.0,25.5165,25.5708,25.417,25.417,145118.0
2021-06-24 14:00:00,28.1,28.11,28.01,28.06,149088.0,25.426,25.4351,25.3446,25.3898,149088.0
2021-06-24 14:10:00,28.07,28.08,27.97,28.0,163866.0,25.3989,25.4079,25.3084,25.3355,163866.0
2021-06-24 14:20:00,28.01,28.01,27.91,27.93,110614.0,25.3446,25.3446,25.2541,25.2722,110614.0
2021-06-24 14:30:00,27.92,27.94,27.89,27.9,141262.0,25.2631,25.2812,25.236,25.245,141262.0
2021-06-24 14:40:00,27.91,27.97,27.87,27.94,123264.0,25.2541,25.3084,25.2179,25.2812,123264.0
2021-06-24 14:50:00,27.93,27.97,27.91,27.94,71899.0,25.2722,25.3084,25.2541,25.2812,71899.0
2021-06-24 15:00:00,27.94,27.99,27.9,27.97,114860.0,25.2812,25.3265,25.245,25.3084,114860.0
2021-06-24 15:10:00,27.97,27.98,27.82,27.83,176974.0,25.3084,25.3174,25.1727,25.1817,176974.0
2021-06-24 15:20:00,27.83,27.97,27.81,27.92,252956.0,25.1817,25.3084,25.1636,25.2631,252956.0
2021-06-24 15:30:00,27.91,27.96,27.83,27.89,129865.0,25.2541,25.2993,25.1817,25.236,129865.0
2021-06-24 15:40:00,27.89,27.94,27.85,27.92,90572.0,25.236,25.2812,25.1998,25.2631,90572.0
2021-06-24 15:50:00,27.92,27.94,27.8,27.81,400827.0,25.2631,25.2812,25.1546,25.1636,400827.0
2021-06-25 09:30:00,27.65,27.81,27.58,27.66,328646.0,25.0188,25.1636,24.9555,25.0279,328646.0
2021-06-25 09:40:00,27.66,27.66,27.42,27.54,372465.0,25.0279,25.0279,24.8107,24.9193,372465.0
2021-06-25 09:50:00,27.54,27.74,27.4,27.7,288295.0,24.9193,25.1003,24.7926,25.0641,288295.0
2021-06-25 10:00:00,27.7,27.84,27.51,27.57,279706.0,25.0641,25.1908,24.8922,24.9464,279706.0
2021-06-25 10:10:00,27.55,27.58,27.41,27.41,221786.0,24.9284,24.9555,24.8017,24.8017,221786.0
2021-06-25 10:20:00,27.41,27.62,27.41,27.55,161723.0,24.8017,24.9917,24.8017,24.9284,161723.0
2021-06-25 10:30:00,27.53,27.59,27.45,27.57,116184.0,24.9103,24.9645,24.8379,24.9464,116184.0
2021-06-25 10:40:00,27.59,27.66,27.53,27.54,136967.0,24.9645,25.0279,24.9103,24.9193,136967.0
2021-06-25 10:50:00,27.56,27.64,27.49,27.64,344742.0,24.9374,25.0098,24.8741,25.0098,344742.0
2021-06-25 11:00:00,27.64,27.65,27.54,27.62,100727.0,25.0098,25.0188,24.9193,24.9917,100727.0
2021-06-25 11:10:00,27.62,27.63,27.52,27.55,57045.0,24.9917,25.0007,24.9012,24.9284,57045.0
2021-06-25 11:20:00,27.56,27.58,27.46,27.48,66510.0,24.9374,24.9555,24.8469,24.865,66510.0
2021-06-25 11:30:00,27.47,27.5,27.45,27.46,66794.0,24.856,24.8831,24.8379,24.8469,66794.0
2021-06-25 11:40:00,27.46,27.52,27.46,27.51,48387.0,24.8469,24.9012,24.8469,24.8922,48387.0
2021-06-25 11:50:00,27.5,27.51,27.45,27.48,47012.0,24.8831,24.8922,24.8379,24.865,47012.0
2021-06-25 12:00:00,27.47,27.47,27.38,27.41,102534.0,24.856,24.856,24.7745,24.8017,102534.0
2021-06-25 12:10:00,27.41,27.52,27.41,27.47,115899.0,24.8017,24.9012,24.8017,24.856,115899.0
2021-06-25 12:20:00,27.46,27.62,27.44,27.62,112226.0,24.8469,24.9917,24.8288,24.9917,112226.0
2021-06-25 12:30:00,27.62,27.62,27.49,27.51,124759.0,24.9917,24.9917,24.8741,24.8922,124759.0
2021-06-25 12:40:00,27.5,27.52,27.46,27.52,87312.0,24.8831,24.9012,24.8469,24.9012,87312.0
2021-06-25 12:50:00,27.5,27.54,27.49,27.49,61359.0,24.8831,24.9193,24.8741,24.8741,61359.0
2021-06-25 13:00:00,27.49,27.57,27.49,27.55,52201.0,24.8741,24.9464,24.8741,24.9284,52201.0
2021-06-25 13:10:00,27.56,27.61,27.51,27.54,80213.0,24.9374,24.9826,24.8922,24.9193,80213.0
2021-06-25 13:20:00,27.55,27.59,27.51,27.57,74927.0,24.9284,24.9645,24.8922,24.9464,74927.0
2021-06-25 13:30:00,27.56,27.64,27.56,27.62,78207.0,24.9374,25.0098,24.9374,24.9917,78207.0
2021-06-25 13:40:00,27.62,27.63,27.55,27.59,85764.0,24.9917,25.0007,24.9284,24.9645,85764.0
2021-06-25 13:50:00,27.59,27.61,27.53,27.55,58671.0,24.9645,24.9826,24.9103,24.9284,58671.0
2021-06-25 14:00:00,27.56,27.58,27.53,27.56,56953.0,24.9374,24.9555,24.9103,24.9374,56953.0
2021-06-25 14:10:00,27.56,27.59,27.51,27.58,88936.0,24.9374,24.9645,24.8922,24.9555,88936.0
2021-06-25 14:20:00,27.58,27.6,27.55,27.58,69265.0,24.9555,24.9736,24.9284,24.9555,69265.0
2021-06-25 14:30:00,27.57,27.59,27.42,27.43,117222.0,24.9464,24.9645,24.8107,24.8198,117222.0
2021-06-25 14:40:00,27.42,27.48,27.4,27.44,157764.0,24.8107,24.865,24.7926,24.8288,157764.0
2021-06-25 14:50:00,27.43,27.44,27.32,27.32,197279.0,24.8198,24.8288,24.7202,24.7202,197279.0
2021-06-25 15:00:00,27.33,27.36,27.28,27.33,154183.0,24.7293,24.7564,24.684,24.7293,154183.0
2021-06-25 15:10:00,27.33,27.34,27.26,27.3,218189.0,24.7293,24.7383,24.6659,24.7021,218189.0
2021-06-25 15:20:00,27.3,27.35,27.29,27.32,168922.0,24.7021,24.7474,24.6931,24.7202,168922.0
2021-06-25 15:30:00,27.32,27.47,27.32,27.45,163193.0,24.7202,24.856,24.7202,24.8379,163193.0
2021-06-25 15:40:00,27.46,27.48,27.39,27.44,134464.0,24.8469,24.865,24.7836,24.8288,134464.0
2021-06-25 15:50:00,27.45,27.83,27.45,27.83,743713.0,24.8379,25.1817,24.8379,25.1817,743713.0
2021-06-28 09:30:00,27.65,28.05,27.54,28.0,613828.0,25.0188,25.3808,24.9193,25.3355,613828.0
2021-06-28 09:40:00,28.01,28.27,27.99,28.21,404515.0,25.3446,25.5798,25.3265,25.5255,404515.0
2021-06-28 09:50:00,28.22,28.31,28.01,28.02,276380.0,25.5346,25.616,25.3446,25.3536,276380.0
2021-06-28 10:00:00,28.03,28.3,28.02,28.27,307939.0,25.3627,25.607,25.3536,25.5798,307939.0
2021-06-28 10:10:00,28.26,28.37,28.15,28.18,266025.0,25.5708,25.6703,25.4713,25.4984,266025.0
2021-06-28 10:20:00,28.2,28.26,28.12,28.2,113537.0,25.5165,25.5708,25.4441,25.5165,113537.0
2021-06-28 10:30:00,28.2,28.44,28.19,28.42,130911.0,25.5165,25.7337,25.5075,25.7156,130911.0
2021-06-28 10:40:00,28.44,28.51,28.37,28.42,370147.0,25.7337,25.797,25.6703,25.7156,370147.0
2021-06-28 10:50:00,28.42,28.42,28.19,28.25,185349.0,25.7156,25.7156,25.5075,25.5617,185349.0
2021-06-28 11:00:00,28.24,28.36,28.22,28.25,117376.0,25.5527,25.6613,25.5346,25.5617,117376.0
2021-06-28 11:10:00,28.28,28.31,28.17,28.25,122608.0,25.5889,25.616,25.4894,25.5617,122608.0
2021-06-28 11:20:00,28.25,28.35,28.23,28.33,61182.0,25.5617,25.6522,25.5436,25.6341,61182.0
2021-06-28 11:30:00,28.36,28.43,28.32,28.36,86712.0,25.6613,25.7246,25.6251,25.6613,86712.0
2021-06-28 11:40:00,28.38,28.45,28.35,28.38,122752.0,25.6794,25.7427,25.6522,25.6794,122752.0
2021-06-28 11:50:00,28.39,28.41,28.26,28.26,84947.0,25.6884,25.7065,25.5708,25.5708,84947.0
2021-06-28 12:00:00,28.28,28.38,28.24,28.34,76267.0,25.5889,25.6794,25.5527,25.6432,76267.0
2021-06-28 12:10:00,28.34,28.48,28.32,28.4,96517.0,25.6432,25.7699,25.6251,25.6975,96517.0
2021-06-28 12:20:00,28.42,28.49,28.38,28.48,71328.0,25.7156,25.7789,25.6794,25.7699,71328.0
2021-06-28 12:30:00,28.48,28.57,28.47,28.5,105384.0,25.7699,25.8513,25.7608,25.788,105384.0
2021-06-28 12:40:00,28.51,28.58,28.43,28.44,64725.0,25.797,25.8603,25.7246,25.7337,64725.0
2021-06-28 12:50:00,28.45,28.5,28.41,28.46,49660.0,25.7427,25.788,25.7065,25.7518,49660.0
2021-06-28 13:00:00,28.45,28.55,28.42,28.49,47701.0,25.7427,25.8332,25.7156,25.7789,47701.0
2021-06-28 13:10:00,28.5,28.63,28.49,28.58,144919.0,25.788,25.9056,25.7789,25.8603,144919.0
2021-06-28 13:20:00,28.55,28.91,28.53,28.81,173989.0,25.8332,26.1589,25.8151,26.0685,173989.0
2021-06-28 13:30:00,28.83,28.85,28.61,28.66,159090.0,26.0865,26.1046,25.8875,25.9327,159090.0
2021-06-28 13:40:00,28.66,28.67,28.52,28.54,154409.0,25.9327,25.9418,25.806,25.8241,154409.0
2021-06-28 13:50:00,28.54,28.55,28.47,28.49,80422.0,25.8241,25.8332,25.7608,25.7789,80422.0
2021-06-28 14:00:00,28.51,28.53,28.36,28.44,101188.0,25.797,25.8151,25.6613,25.7337,101188.0
2021-06-28 14:10:00,28.42,28.42,28.34,28.36,76425.0,25.7156,25.7156,25.6432,25.6613,76425.0
2021-06-28 14:20:00,28.36,28.4,28.3,28.4,150233.0,25.6613,25.6975,25.607,25.6975,150233.0
2021-06-28 14:30:00,28.4,28.49,28.36,28.46,131100.0,25.6975,25.7789,25.6613,25.7518,131100.0
2021-06-28 14:40:00,28.45,28.51,28.39,28.46,141669.0,25.7427,25.797,25.6884,25.7518,141669.0
2021-06-28 14:50:00,28.46,28.53,28.44,28.45,72182.0,25.7518,25.8151,25.7337,25.7427,72182.0
2021-06-28 15:00:00,28.44,28.51,28.41,28.5,81852.0,25.7337,25.797,25.7065,25.788,81852.0
2021-06-28 15:10:00,28.5,28.56,28.4,28.41,119773.0,25.788,25.8422,25.6975,25.7065,119773.0
2021-06-28 15:20:00,28.4,28.43,28.32,28.33,66223.0,25.6975,25.7246,25.6251,25.6341,66223.0
2021-06-28 15:30:00,28.33,28.39,28.28,28.35,133190.0,25.6341,25.6884,25.5889,25.6522,133190.0
2021-06-28 15:40:00,28.34,28.38,28.31,28.34,78110.0,25.6432,25.6794,25.616,25.6432,78110.0
2021-06-28 15:50:00,28.34,28.34,28.19,28.32,248696.0,25.6432,25.6432,25.5075,25.6251,248696.0
2021-06-29 09:30:00,28.01,28.04,27.84,27.91,338332.0,25.3446,25.3717,25.1908,25.2541,338332.0
2021-06-29 09:40:00,27.91,28.15,27.89,28.08,618436.0,25.2541,25.4713,25.236,25.4079,618436.0
2021-06-29 09:50:00,28.08,28.12,27.99,28.01,318369.0,25.4079,25.4441,25.3265,25.3446,318369.0
2021-06-29 10:00:00,28.02,28.2,28.0,28.14,216565.0,25.3536,25.5165,25.3355,25.4622,216565.0
2021-06-29 10:10:00,28.15,28.31,28.11,28.12,195283.0,25.4713,25.616,25.4351,25.4441,195283.0
2021-06-29 10:20:00,28.12,28.17,28.02,28.04,125293.0,25.4441,25.4894,25.3536,25.3717,125293.0
2021-06-29 10:30:00,28.03,28.07,27.91,28.06,187306.0,25.3627,25.3989,25.2541,25.3898,187306.0
2021-06-29 10:40:00,28.08,28.19,28.04,28.13,134745.0,25.4079,25.5075,25.3717,25.4532,134745.0
2021-06-29 10:50:00,28.16,28.22,28.07,28.2,113446.0,25.4803,25.5346,25.3989,25.5165,113446.0
2021-06-29 11:00:00,28.19,28.19,28.1,28.13,84512.0,25.5075,25.5075,25.426,25.4532,84512.0
2021-06-29 11:10:00,28.13,28.17,28.01,28.01,87479.0,25.4532,25.4894,25.3446,25.3446,87479.0
2021-06-29 11:20:00,28.01,28.03,27.97,28.02,82412.0,25.3446,25.3627,25.3084,25.3536,82412.0
2021-06-29 11:30:00,28.01,28.24,28.0,28.23,69166.0,25.3446,25.5527,25.3355,25.5436,69166.0
2021-06-29 11:40:00,28.23,28.39,28.21,28.39,100180.0,25.5436,25.6884,25.5255,25.6884,100180.0
2021-06-29 11:50:00,28.4,28.41,28.29,28.34,86860.0,25.6975,25.7065,25.5979,25.6432,86860.0
2021-06-29 12:00:00,28.33,28.43,28.33,28.38,60976.0,25.6341,25.7246,25.6341,25.6794,60976.0
2021-06-29 12:10:00,28.37,28.37,28.3,28.31,49807.0,25.6703,25.6703,25.607,25.616,49807.0
2021-06-29 12:20:00,28.31,28.4,28.31,28.38,44929.0,25.616,25.6975,25.616,25.6794,44929.0
2021-06-29 12:30:00,28.38,28.49,28.36,28.38,64789.0,25.6794,25.7789,25.6613,25.6794,64789.0
2021-06-29 12:40:00,28.37,28.44,28.35,28.38,109292.0,25.6703,25.7337,25.6522,25.6794,109292.0
2021-06-29 12:50:00,28.39,28.46,28.33,28.44,82054.0,25.6884,25.7518,25.6341,25.7337,82054.0
2021-06-29 13:00:00,28.43,28.48,28.41,28.43,37876.0,25.7246,25.7699,25.7065,25.7246,37876.0
2021-06-29 13:10:00,28.43,28.51,28.4,28.5,47155.0,25.7246,25.797,25.6975,25.788,47155.0
2021-06-29 13:20:00,28.5,28.5,28.42,28.45,51485.0,25.788,25.788,25.7156,25.7427,51485.0
2021-06-29 13:30:00,28.45,28.49,28.41,28.49,80525.0,25.7427,25.7789,25.7065,25.7789,80525.0
2021-06-29 13:40:00,28.5,28.54,28.43,28.45,61119.0,25.788,25.8241,25.7246,25.7427,61119.0
2021-06-29 13:50:00,28.45,28.5,28.44,28.44,34058.0,25.7427,25.788,25.7337,25.7337,34058.0
2021-06-29 14:00:00,28.45,28.56,28.45,28.51,100297.0,25.7427,25.8422,25.7427,25.797,100297.0
2021-06-29 14:10:00,28.52,28.66,28.48,28.63,105786.0,25.806,25.9327,25.7699,25.9056,105786.0
2021-06-29 14:20:00,28.64,28.68,28.59,28.68,122781.0,25.9146,25.9508,25.8694,25.9508,122781.0
2021-06-29 14:30:00,28.69,28.79,28.64,28.78,216077.0,25.9599,26.0504,25.9146,26.0413,216077.0
2021-06-29 14:40:00,28.79,28.92,28.78,28.84,242042.0,26.0504,26.168,26.0413,26.0956,242042.0
2021-06-29 14:50:00,28.85,28.88,28.74,28.76,154725.0,26.1046,26.1318,26.0051,26.0232,154725.0
2021-06-29 15:00:00,28.74,28.79,28.69,28.72,171117.0,26.0051,26.0504,25.9599,25.987,171117.0
2021-06-29 15:10:00,28.72,28.74,28.61,28.63,106713.0,25.987,26.0051,25.8875,25.9056,106713.0
2021-06-29 15:20:00,28.64,28.7,28.58,28.64,132803.0,25.9146,25.9689,25.8603,25.9146,132803.0
2021-06-29 15:30:00,28.68,28.72,28.61,28.63,99667.0,25.9508,25.987,25.8875,25.9056,99667.0
2021-06-29 15:40:00,28.63,28.68,28.58,28.65,188456.0,25.9056,25.9508,25.8603,25.9237,188456.0
2021-06-29 15:50:00,28.64,28.75,28.61,28.71,364231.0,25.9146,26.0142,25.8875,25.978,364231.0
2021-06-30 09:30:00,29.0,29.3,28.78,29.07,489839.0,26.2404,26.5118,26.0413,26.3037,489839.0
2021-06-30 09:40:00,29.07,29.28,28.87,29.16,315533.0,26.3037,26.4937,26.1227,26.3851,315533.0
2021-06-30 09:50:00,29.14,29.19,28.87,28.96,238063.0,26.367,26.4123,26.1227,26.2042,238063.0
2021-06-30 10:00:00,28.91,28.91,28.71,28.82,261260.0,26.1589,26.1589,25.978,26.0775,261260.0
2021-06-30 10:10:00,28.84,28.94,28.78,28.94,207209.0,26.0956,26.1861,26.0413,26.1861,207209.0
2021-06-30 10:20:00,28.95,28.98,28.76,28.78,131201.0,26.1951,26.2223,26.0232,26.0413,131201.0
2021-06-30 10:30:00,28.79,28.83,28.63,28.74,220166.0,26.0504,26.0865,25.9056,26.0051,220166.0
2021-06-30 10:40:00,28.73,28.86,28.7,28.77,116821.0,25.9961,26.1137,25.9689,26.0323,116821.0
2021-06-30 10:50:00,28.78,28.87,28.76,28.82,92435.0,26.0413,26.1227,26.0232,26.0775,92435.0
2021-06-30 11:00:00,28.83,28.96,28.81,28.85,80729.0,26.0865,26.2042,26.0685,26.1046,80729.0
2021-06-30 11:10:00,28.85,28.91,28.79,28.8,64911.0,26.1046,26.1589,26.0504,26.0594,64911.0
2021-06-30 11:20:00,28.8,28.8,28.62,28.67,162825.0,26.0594,26.0594,25.8965,25.9418,162825.0
2021-06-30 11:30:00,28.67,28.68,28.51,28.52,202785.0,25.9418,25.9508,25.797,25.806,202785.0
2021-06-30 11:40:00,28.53,28.64,28.51,28.64,99732.0,25.8151,25.9146,25.797,25.9146,99732.0
2021-06-30 11:50:00,28.63,28.63,28.54,28.59,55781.0,25.9056,25.9056,25.8241,25.8694,55781.0
2021-06-30 12:00:00,28.58,28.59,28.53,28.55,109053.0,25.8603,25.8694,25.8151,25.8332,109053.0
2021-06-30 12:10:00,28.56,28.56,28.44,28.48,187662.0,25.8422,25.8422,25.7337,25.7699,187662.0
2021-06-30 12:20:00,28.5,28.57,28.47,28.5,114714.0,25.788,25.8513,25.7608,25.788,114714.0
2021-06-30 12:30:00,28.5,28.51,28.35,28.45,195160.0,25.788,25.797,25.6522,25.7427,195160.0
2021-06-30 12:40:00,28.45,28.53,28.41,28.47,103860.0,25.7427,25.8151,25.7065,25.7608,103860.0
2021-06-30 12:50:00,28.47,28.56,28.45,28.54,92957.0,25.7608,25.8422,25.7427,25.8241,92957.0
2021-06-30 13:00:00,28.55,28.57,28.49,28.49,64797.0,25.8332,25.8513,25.7789,25.7789,64797.0
2021-06-30 13:10:00,28.49,28.56,28.49,28.56,32243.0,25.7789,25.8422,25.7789,25.8422,32243.0
2021-06-30 13:20:00,28.57,28.59,28.51,28.52,75246.0,25.8513,25.8694,25.797,25.806,75246.0
2021-06-30 13:30:00,28.51,28.63,28.51,28.63,72554.0,25.797,25.9056,25.797,25.9056,72554.0
2021-06-30 13:40:00,28.63,28.67,28.6,28.62,66142.0,25.9056,25.9418,25.8784,25.8965,66142.0
2021-06-30 13:50:00,28.62,28.64,28.55,28.6,126683.0,25.8965,25.9146,25.8332,25.8784,126683.0
2021-06-30 14:00:00,28.61,28.68,28.59,28.67,78672.0,25.8875,25.9508,25.8694,25.9418,78672.0
2021-06-30 14:10:00,28.67,28.7,28.53,28.57,132181.0,25.9418,25.9689,25.8151,25.8513,132181.0
2021-06-30 14:20:00,28.57,28.61,28.54,28.59,39586.0,25.8513,25.8875,25.8241,25.8694,39586.0
2021-06-30 14:30:00,28.58,28.58,28.47,28.49,70906.0,25.8603,25.8603,25.7608,25.7789,70906.0
2021-06-30 14:40:00,28.49,28.54,28.47,28.51,48003.0,25.7789,25.8241,25.7608,25.797,48003.0
2021-06-30 14:50:00,28.51,28.53,28.4,28.45,86758.0,25.797,25.8151,25.6975,25.7427,86758.0
2021-06-30 15:00:00,28.44,28.56,28.43,28.54,47927.0,25.7337,25.8422,25.7246,25.8241,47927.0
2021-06-30 15:10:00,28.53,28.64,28.51,28.63,92360.0,25.8151,25.9146,25.797,25.9056,92360.0
2021-06-30 15:20:00,28.63,28.63,28.49,28.55,223267.0,25.9056,25.9056,25.7789,25.8332,223267.0
2021-06-30 15:30:00,28.55,28.64,28.55,28.57,158732.0,25.8332,25.9146,25.8332,25.8513,158732.0
2021-06-30 15:40:00,28.59,28.61,28.45,28.54,188921.0,25.8694,25.8875,25.7427,25.8241,188921.0
2021-06-30 15:50:00,28.55,28.68,28.53,28.68,347858.0,25.8332,25.9508,25.8151,25.9508,347858.0
2021-07-01 09:30:00,28.16,28.23,28.1,28.15,273926.0,25.4803,25.5436,25.426,25.4713,273926.0
2021-07-01 09:40:00,28.16,28.25,28.03,28.23,236545.0,25.4803,25.5617,25.3627,25.5436,236545.0
2021-07-01 09:50:00,28.22,28.56,28.22,28.44,255972.0,25.5346,25.8422,25.5346,25.7337,255972.0
2021-07-01 10:00:00,28.43,28.57,28.15,28.16,208347.0,25.7246,25.8513,25.4713,25.4803,208347.0
2021-07-01 10:10:00,28.14,28.19,27.97,27.98,391115.0,25.4622,25.5075,25.3084,25.3174,391115.0
2021-07-01 10:20:00,27.98,28.04,27.91,27.94,262024.0,25.3174,25.3717,25.2541,25.2812,262024.0
2021-07-01 10:30:00,27.94,28.12,27.91,28.09,209648.0,25.2812,25.4441,25.2541,25.417,209648.0
2021-07-01 10:40:00,28.09,28.25,28.09,28.23,139561.0,25.417,25.5617,25.417,25.5436,139561.0
2021-07-01 10:50:00,28.24,28.29,28.11,28.29,185552.0,25.5527,25.5979,25.4351,25.5979,185552.0
2021-07-01 11:00:00,28.3,28.32,28.11,28.17,136403.0,25.607,25.6251,25.4351,25.4894,136403.0
2021-07-01 11:10:00,28.17,28.44,28.15,28.4,161043.0,25.4894,25.7337,25.4713,25.6975,161043.0
2021-07-01 11:20:00,28.39,28.47,28.24,28.25,135955.0,25.6884,25.7608,25.5527,25.5617,135955.0
2021-07-01 11:30:00,28.24,28.25,28.12,28.19,155106.0,25.5527,25.5617,25.4441,25.5075,155106.0
2021-07-01 11:40:00,28.21,28.22,28.06,28.07,92119.0,25.5255,25.5346,25.3898,25.3989,92119.0
2021-07-01 11:50:00,28.06,28.16,28.02,28.15,156254.0,25.3898,25.4803,25.3536,25.4713,156254.0
2021-07-01 12:00:00,28.15,28.19,28.1,28.12,83155.0,25.4713,25.5075,25.426,25.4441,83155.0
2021-07-01 12:10:00,28.12,28.24,28.11,28.17,70977.0,25.4441,25.5527,25.4351,25.4894,70977.0
2021-07-01 12:20:00,28.18,28.22,28.06,28.07,90430.0,25.4984,25.5346,25.3898,25.3989,90430.0
2021-07-01 12:30:00,28.08,28.1,27.98,28.09,167755.0,25.4079,25.426,25.3174,25.417,167755.0
2021-07-01 12:40:00,28.1,28.11,28.02,28.05,85584.0,25.426,25.4351,25.3536,25.3808,85584.0
2021-07-01 12:50:00,28.06,28.12,28.04,28.1,61910.0,25.3898,25.4441,25.3717,25.426,61910.0
2021-07-01 13:00:00,28.1,28.12,28.03,28.03,70666.0,25.426,25.4441,25.3627,25.3627,70666.0
2021-07-01 13:10:00,28.04,28.08,28.02,28.05,52373.0,25.3717,25.4079,25.3536,25.3808,52373.0
2021-07-01 13:20:00,28.05,28.05,27.92,27.97,165701.0,25.3808,25.3808,25.2631,25.3084,165701.0
2021-07-01 13:30:00,27.97,28.05,27.92,28.02,152911.0,25.3084,25.3808,25.2631,25.3536,152911.0
2021-07-01 13:40:00,28.03,28.14,28.02,28.11,69571.0,25.3627,25.4622,25.3536,25.4351,69571.0
2021-07-01 13:50:00,28.11,28.15,28.09,28.1,138525.0,25.4351,25.4713,25.417,25.426,138525.0
2021-07-01 14:00:00,28.1,28.16,28.09,28.14,61199.0,25.426,25.4803,25.417,25.4622,61199.0
2021-07-01 14:10:00,28.15,28.2,28.13,28.19,78183.0,25.4713,25.5165,25.4532,25.5075,78183.0
2021-07-01 14:20:00,28.2,28.2,27.99,27.99,156510.0,25.5165,25.5165,25.3265,25.3265,156510.0
2021-07-01 14:30:00,27.99,27.99,27.78,27.91,349246.0,25.3265,25.3265,25.1365,25.2541,349246.0
2021-07-01 14:40:00,27.92,27.93,27.87,27.88,86857.0,25.2631,25.2722,25.2179,25.2269,86857.0
2021-07-01 14:50:00,27.89,27.94,27.88,27.9,107102.0,25.236,25.2812,25.2269,25.245,107102.0
2021-07-01 15:00:00,27.9,27.92,27.82,27.85,261247.0,25.245,25.2631,25.1727,25.1998,261247.0
2021-07-01 15:10:00,27.86,27.88,27.82,27.85,94440.0,25.2089,25.2269,25.1727,25.1998,94440.0
2021-07-01 15:20:00,27.84,27.93,27.84,27.91,153662.0,25.1908,25.2722,25.1908,25.2541,153662.0
2021-07-01 15:30:00,27.89,27.91,27.83,27.83,112858.0,25.236,25.2541,25.1817,25.1817,112858.0
2021-07-01 15:40:00,27.84,27.94,27.84,27.91,290573.0,25.1908,25.2812,25.1908,25.2541,290573.0
2021-07-01 15:50:00,27.91,28.1,27.9,27.9,404268.0,25.2541,25.426,25.245,25.245,404268.0
2021-07-02 09:30:00,27.72,28.12,27.72,28.07,644640.0,25.0822,25.4441,25.0822,25.3989,644640.0
2021-07-02 09:40:00,28.07,28.43,28.03,28.35,554358.0,25.3989,25.7246,25.3627,25.6522,554358.0
2021-07-02 09:50:00,28.35,28.63,28.32,28.6,494642.0,25.6522,25.9056,25.6251,25.8784,494642.0
2021-07-02 10:00:00,28.59,28.69,28.49,28.6,316321.0,25.8694,25.9599,25.7789,25.8784,316321.0
2021-07-02 10:10:00,28.6,28.72,28.52,28.57,331734.0,25.8784,25.987,25.806,25.8513,331734.0
2021-07-02 10:20:00,28.57,28.69,28.5,28.57,157390.0,25.8513,25.9599,25.788,25.8513,157390.0
2021-07-02 10:30:00,28.56,28.79,28.56,28.73,223919.0,25.8422,26.0504,25.8422,25.9961,223919.0
2021-07-02 10:40:00,28.71,28.78,28.66,28.71,164827.0,25.978,26.0413,25.9327,25.978,164827.0
2021-07-02 10:50:00,28.71,28.86,28.69,28.83,154115.0,25.978,26.1137,25.9599,26.0865,154115.0
2021-07-02 11:00:00,28.83,28.93,28.65,28.65,199969.0,26.0865,26.177,25.9237,25.9237,199969.0
2021-07-02 11:10:00,28.66,28.78,28.62,28.75,118297.0,25.9327,26.0413,25.8965,26.0142,118297.0
2021-07-02 11:20:00,28.73,28.8,28.66,28.71,80883.0,25.9961,26.0594,25.9327,25.978,80883.0
2021-07-02 11:30:00,28.71,28.74,28.64,28.65,144709.0,25.978,26.0051,25.9146,25.9237,144709.0
2021-07-02 11:40:00,28.65,28.75,28.61,28.68,81239.0,25.9237,26.0142,25.8875,25.9508,81239.0
2021-07-02 11:50:00,28.69,28.75,28.68,28.72,58568.0,25.9599,26.0142,25.9508,25.987,58568.0
2021-07-02 12:00:00,28.72,28.81,28.72,28.75,64321.0,25.987,26.0685,25.987,26.0142,64321.0
2021-07-02 12:10:00,28.75,28.87,28.73,28.85,125553.0,26.0142,26.1227,25.9961,26.1046,125553.0
2021-07-02 12:20:00,28.86,28.91,28.84,28.9,87564.0,26.1137,26.1589,26.0956,26.1499,87564.0
2021-07-02 12:30:00,28.9,28.96,28.75,28.82,148434.0,26.1499,26.2042,26.0142,26.0775,148434.0
2021-07-02 12:40:00,28.81,28.82,28.73,28.8,78688.0,26.0685,26.0775,25.9961,26.0594,78688.0
2021-07-02 12:50:00,28.79,28.84,28.73,28.76,91717.0,26.0504,26.0956,25.9961,26.0232,91717.0
2021-07-02 13:00:00,28.76,28.77,28.54,28.58,165575.0,26.0232,26.0323,25.8241,25.8603,165575.0
2021-07-02 13:10:00,28.57,28.6,28.48,28.54,175364.0,25.8513,25.8784,25.7699,25.8241,175364.0
2021-07-02 13:20:00,28.54,28.6,28.48,28.5,86591.0,25.8241,25.8784,25.7699,25.788,86591.0
2021-07-02 13:30:00,28.5,28.58,28.49,28.52,39146.0,25.788,25.8603,25.7789,25.806,39146.0
2021-07-02 13:40:00,28.52,28.61,28.51,28.58,59404.0,25.806,25.8875,25.797,25.8603,59404.0
2021-07-02 13:50:00,28.57,28.66,28.57,28.64,76912.0,25.8513,25.9327,25.8513,25.9146,76912.0
2021-07-02 14:00:00,28.65,28.7,28.59,28.61,66772.0,25.9237,25.9689,25.8694,25.8875,66772.0
2021-07-02 14:10:00,28.6,28.6,28.51,28.52,51570.0,25.8784,25.8784,25.797,25.806,51570.0
2021-07-02 14:20:00,28.51,28.53,28.46,28.47,55924.0,25.797,25.8151,25.7518,25.7608,55924.0
2021-07-02 14:30:00,28.49,28.62,28.49,28.57,66641.0,25.7789,25.8965,25.7789,25.8513,66641.0
2021-07-02 14:40:00,28.57,28.59,28.52,28.54,77796.0,25.8513,25.8694,25.806,25.8241,77796.0
2021-07-02 14:50:00,28.52,28.63,28.52,28.62,64705.0,25.806,25.9056,25.806,25.8965,64705.0
2021-07-02 15:00:00,28.62,28.69,28.58,28.69,60184.0,25.8965,25.9599,25.8603,25.9599,60184.0
2021-07-02 15:10:00,28.69,28.74,28.62,28.64,78692.0,25.9599,26.0051,25.8965,25.9146,78692.0
2021-07-02 15:20:00,28.65,28.67,28.6,28.63,52114.0,25.9237,25.9418,25.8784,25.9056,52114.0
2021-07-02 15:30:00,28.62,28.68,28.59,28.59,54801.0,25.8965,25.9508,25.8694,25.8694,54801.0
2021-07-02 15:40:00,28.6,28.72,28.58,28.69,113272.0,25.8784,25.987,25.8603,25.9599,113272.0
2021-07-02 15:50:00,28.69,28.83,28.65,28.75,367702.0,25.9599,26.0865,25.9237,26.0142,367702.0
2021-07-06 09:30:00,28.68,29.48,28.64,29.43,475603.0,25.9508,26.6747,25.9146,26.6295,475603.0
2021-07-06 09:40:00,29.43,29.74,29.41,29.59,724770.0,26.6295,26.91,26.6114,26.7742,724770.0
2021-07-06 09:50:00,29.59,29.82,29.59,29.8,356577.0,26.7742,26.9823,26.7742,26.9642,356577.0
2021-07-06 10:00:00,29.8,30.05,29.78,30.03,542410.0,26.9642,27.1905,26.9461,27.1724,542410.0
2021-07-06 10:10:00,30.03,30.14,29.95,30.03,704039.0,27.1724,27.2719,27.1,27.1724,704039.0
2021-07-06 10:20:00,30.02,30.18,30.01,30.1,193592.0,27.1633,27.3081,27.1543,27.2357,193592.0
2021-07-06 10:30:00,30.11,30.4,29.94,29.95,389907.0,27.2447,27.5071,27.0909,27.1,389907.0
2021-07-06 10:40:00,29.95,30.16,29.95,30.15,200841.0,27.1,27.29,27.1,27.2809,200841.0
2021-07-06 10:50:00,30.16,30.33,30.09,30.32,238531.0,27.29,27.4438,27.2266,27.4348,238531.0
2021-07-06 11:00:00,30.33,30.45,30.26,30.27,254642.0,27.4438,27.5524,27.3805,27.3895,254642.0
2021-07-06 11:10:00,30.28,30.4,30.17,30.39,137642.0,27.3986,27.5071,27.299,27.4981,137642.0
2021-07-06 11:20:00,30.38,30.52,30.32,30.36,206464.0,27.4891,27.6157,27.4348,27.471,206464.0
2021-07-06 11:30:00,30.36,30.42,30.13,30.16,152426.0,27.471,27.5252,27.2628,27.29,152426.0
2021-07-06 11:40:00,30.15,30.24,30.07,30.16,153527.0,27.2809,27.3624,27.2086,27.29,153527.0
2021-07-06 11:50:00,30.15,30.4,30.15,30.26,141000.0,27.2809,27.5071,27.2809,27.3805,141000.0
2021-07-06 12:00:00,30.27,30.48,30.27,30.46,58702.0,27.3895,27.5795,27.3895,27.5614,58702.0
2021-07-06 12:10:00,30.46,30.48,30.32,30.46,129983.0,27.5614,27.5795,27.4348,27.5614,129983.0
2021-07-06 12:20:00,30.46,30.59,30.42,30.47,140776.0,27.5614,27.6791,27.5252,27.5705,140776.0
2021-07-06 12:30:00,30.47,30.65,30.47,30.57,150394.0,27.5705,27.7334,27.5705,27.661,150394.0
2021-07-06 12:40:00,30.57,30.71,30.54,30.57,159372.0,27.661,27.7876,27.6338,27.661,159372.0
2021-07-06 12:50:00,30.57,30.59,30.42,30.43,117916.0,27.661,27.6791,27.5252,27.5343,117916.0
2021-07-06 13:00:00,30.41,30.46,30.37,30.42,81522.0,27.5162,27.5614,27.48,27.5252,81522.0
2021-07-06 13:10:00,30.42,30.5,30.29,30.33,99704.0,27.5252,27.5976,27.4076,27.4438,99704.0
2021-07-06 13:20:00,30.31,30.35,30.26,30.28,93660.0,27.4257,27.4619,27.3805,27.3986,93660.0
2021-07-06 13:30:00,30.29,30.41,30.29,30.3,77018.0,27.4076,27.5162,27.4076,27.4167,77018.0
2021-07-06 13:40:00,30.29,30.31,30.21,30.25,109372.0,27.4076,27.4257,27.3352,27.3714,109372.0
2021-07-06 13:50:00,30.26,30.26,30.17,30.18,79394.0,27.3805,27.3805,27.299,27.3081,79394.0
2021-07-06 14:00:00,30.18,30.21,30.13,30.14,90294.0,27.3081,27.3352,27.2628,27.2719,90294.0
2021-07-06 14:10:00,30.15,30.23,30.09,30.09,95642.0,27.2809,27.3533,27.2266,27.2266,95642.0
2021-07-06 14:20:00,30.09,30.14,30.08,30.11,81353.0,27.2266,27.2719,27.2176,27.2447,81353.0
2021-07-06 14:30:00,30.1,30.15,30.07,30.09,80301.0,27.2357,27.2809,27.2086,27.2266,80301.0
2021-07-06 14:40:00,30.1,30.1,30.02,30.05,101196.0,27.2357,27.2357,27.1633,27.1905,101196.0
2021-07-06 14:50:00,30.05,30.15,30.03,30.08,107311.0,27.1905,27.2809,27.1724,27.2176,107311.0
2021-07-06 15:00:00,30.08,30.08,30.01,30.01,64364.0,27.2176,27.2176,27.1543,27.1543,64364.0
2021-07-06 15:10:00,30.01,30.04,29.97,30.0,95800.0,27.1543,27.1814,27.1181,27.1452,95800.0
2021-07-06 15:20:00,30.01,30.05,29.98,30.02,61311.0,27.1543,27.1905,27.1271,27.1633,61311.0
2021-07-06 15:30:00,30.02,30.11,29.95,29.95,129772.0,27.1633,27.2447,27.1,27.1,129772.0
2021-07-06 15:40:00,29.95,30.0,29.88,29.88,124460.0,27.1,27.1452,27.0366,27.0366,124460.0
2021-07-06 15:50:00,29.88,30.0,29.79,29.98,243199.0,27.0366,27.1452,26.9552,27.1271,243199.0
2021-07-07 09:30:00,30.12,30.28,29.66,29.93,387911.0,27.2538,27.3986,26.8376,27.0819,387911.0
2021-07-07 09:40:00,29.93,30.15,29.77,30.08,308275.0,27.0819,27.2809,26.9371,27.2176,308275.0
2021-07-07 09:50:00,30.09,30.44,30.09,30.39,395678.0,27.2266,27.5433,27.2266,27.4981,395678.0
2021-07-07 10:00:00,30.45,30.83,30.45,30.78,556584.0,27.5524,27.8962,27.5524,27.851,556584.0
2021-07-07 10:10:00,30.78,30.87,30.69,30.84,323058.0,27.851,27.9324,27.7696,27.9053,323058.0
2021-07-07 10:20:00,30.84,31.38,30.84,31.35,674559.0,27.9053,28.3939,27.9053,28.3667,674559.0
2021-07-07 10:30:00,31.36,31.43,31.23,31.42,285397.0,28.3758,28.4391,28.2582,28.4301,285397.0
2021-07-07 10:40:00,31.42,31.6,31.18,31.26,377597.0,28.4301,28.593,28.2129,28.2853,377597.0
2021-07-07 10:50:00,31.31,31.34,31.09,31.22,182303.0,28.3306,28.3577,28.1315,28.2491,182303.0
2021-07-07 11:00:00,31.23,31.25,31.0,31.16,177427.0,28.2582,28.2763,28.0501,28.1948,177427.0
2021-07-07 11:10:00,31.17,31.22,30.91,30.92,222068.0,28.2039,28.2491,27.9686,27.9777,222068.0
2021-07-07 11:20:00,30.93,30.95,30.79,30.79,78833.0,27.9867,28.0048,27.86,27.86,78833.0
2021-07-07 11:30:00,30.8,30.81,30.53,30.55,238920.0,27.8691,27.8781,27.6248,27.6429,238920.0
2021-07-07 11:40:00,30.54,30.57,30.43,30.44,146665.0,27.6338,27.661,27.5343,27.5433,146665.0
2021-07-07 11:50:00,30.43,30.54,30.39,30.49,104044.0,27.5343,27.6338,27.4981,27.5886,104044.0
2021-07-07 12:00:00,30.48,30.56,30.45,30.52,98692.0,27.5795,27.6519,27.5524,27.6157,98692.0
2021-07-07 12:10:00,30.53,30.56,30.38,30.47,163911.0,27.6248,27.6519,27.4891,27.5705,163911.0
2021-07-07 12:20:00,30.46,30.53,30.35,30.43,96570.0,27.5614,27.6248,27.4619,27.5343,96570.0
2021-07-07 12:30:00,30.41,30.44,30.23,30.24,121973.0,27.5162,27.5433,27.3533,27.3624,121973.0
2021-07-07 12:40:00,30.23,30.41,30.23,30.35,81804.0,27.3533,27.5162,27.3533,27.4619,81804.0
2021-07-07 12:50:00,30.34,30.53,30.27,30.51,90965.0,27.4529,27.6248,27.3895,27.6067,90965.0
2021-07-07 13:00:00,30.49,30.57,30.48,30.57,243371.0,27.5886,27.661,27.5795,27.661,243371.0
2021-07-07 13:10:00,30.58,30.67,30.58,30.59,129221.0,27.67,27.7515,27.67,27.6791,129221.0
2021-07-07 13:20:00,30.6,30.75,30.6,30.72,105804.0,27.6881,27.8238,27.6881,27.7967,105804.0
2021-07-07 13:30:00,30.73,30.77,30.67,30.7,108615.0,27.8057,27.8419,27.7515,27.7786,108615.0
2021-07-07 13:40:00,30.69,30.76,30.66,30.73,59161.0,27.7696,27.8329,27.7424,27.8057,59161.0
2021-07-07 13:50:00,30.72,30.87,30.69,30.86,108218.0,27.7967,27.9324,27.7696,27.9234,108218.0
2021-07-07 14:00:00,30.81,30.85,30.5,30.56,409991.0,27.8781,27.9143,27.5976,27.6519,409991.0
2021-07-07 14:10:00,30.56,30.98,30.56,30.77,384683.0,27.6519,28.032,27.6519,27.8419,384683.0
2021-07-07 14:20:00,30.78,30.94,30.78,30.93,116640.0,27.851,27.9958,27.851,27.9867,116640.0
2021-07-07 14:30:00,30.95,31.24,30.92,31.23,290214.0,28.0048,28.2672,27.9777,28.2582,290214.0
2021-07-07 14:40:00,31.24,31.3,31.08,31.09,196346.0,28.2672,28.3215,28.1224,28.1315,196346.0
2021-07-07 14:50:00,31.09,31.14,30.93,30.96,106383.0,28.1315,28.1767,27.9867,28.0139,106383.0
2021-07-07 15:00:00,30.95,30.98,30.76,30.77,125092.0,28.0048,28.032,27.8329,27.8419,125092.0
2021-07-07 15:10:00,30.77,30.78,30.63,30.76,255786.0,27.8419,27.851,27.7153,27.8329,255786.0
2021-07-07 15:20:00,30.76,30.81,30.66,30.68,119555.0,27.8329,27.8781,27.7424,27.7605,119555.0
2021-07-07 15:30:00,30.7,30.82,30.61,30.75,139532.0,27.7786,27.8872,27.6972,27.8238,139532.0
2021-07-07 15:40:00,30.74,30.81,30.68,30.75,106585.0,27.8148,27.8781,27.7605,27.8238,106585.0
2021-07-07 15:50:00,30.74,30.85,30.69,30.83,316311.0,27.8148,27.9143,27.7696,27.8962,316311.0
2021-07-08 09:30:00,32.66,32.92,32.43,32.82,897868.0,29.5521,29.7873,29.344,29.6969,897868.0
2021-07-08 09:40:00,32.79,33.26,32.75,33.13,1097005.0,29.6697,30.095,29.6335,29.9774,1097005.0
2021-07-08 09:50:00,33.14,33.21,32.54,32.54,516444.0,29.9864,30.0497,29.4435,29.4435,516444.0
2021-07-08 10:00:00,32.55,32.94,32.13,32.3,585513.0,29.4526,29.8054,29.0725,29.2263,585513.0
2021-07-08 10:10:00,32.33,32.38,32.09,32.36,391369.0,29.2535,29.2987,29.0363,29.2806,391369.0
2021-07-08 10:20:00,32.36,32.68,32.0,32.0,527825.0,29.2806,29.5702,28.9549,28.9549,527825.0
2021-07-08 10:30:00,32.01,32.32,31.97,32.2,317993.0,28.9639,29.2444,28.9277,29.1359,317993.0
2021-07-08 10:40:00,32.19,32.26,31.88,32.23,259611.0,29.1268,29.1902,28.8463,29.163,259611.0
2021-07-08 10:50:00,32.23,32.28,31.91,32.21,194686.0,29.163,29.2082,28.8735,29.1449,194686.0
2021-07-08 11:00:00,32.22,32.22,31.64,31.68,239680.0,29.154,29.154,28.6291,28.6653,239680.0
2021-07-08 11:10:00,31.68,31.83,31.6,31.74,241292.0,28.6653,28.8011,28.593,28.7196,241292.0
2021-07-08 11:20:00,31.76,31.82,31.61,31.65,164050.0,28.7377,28.792,28.602,28.6382,164050.0
2021-07-08 11:30:00,31.66,31.79,31.42,31.44,196146.0,28.6472,28.7649,28.4301,28.4482,196146.0
2021-07-08 11:40:00,31.46,31.49,31.2,31.21,379038.0,28.4663,28.4934,28.231,28.2401,379038.0
2021-07-08 11:50:00,31.21,31.25,31.08,31.1,343501.0,28.2401,28.2763,28.1224,28.1405,343501.0
2021-07-08 12:00:00,31.08,31.14,30.9,30.93,265604.0,28.1224,28.1767,27.9596,27.9867,265604.0
2021-07-08 12:10:00,30.91,31.28,30.91,31.18,314042.0,27.9686,28.3034,27.9686,28.2129,314042.0
2021-07-08 12:20:00,31.17,31.27,31.01,31.01,190338.0,28.2039,28.2944,28.0591,28.0591,190338.0
2021-07-08 12:30:00,31.02,31.07,30.79,30.79,215140.0,28.0681,28.1134,27.86,27.86,215140.0
2021-07-08 12:40:00,30.8,30.94,30.69,30.94,250263.0,27.8691,27.9958,27.7696,27.9958,250263.0
2021-07-08 12:50:00,30.94,31.11,30.9,31.05,174544.0,27.9958,28.1496,27.9596,28.0953,174544.0
2021-07-08 13:00:00,31.05,31.19,31.01,31.19,115394.0,28.0953,28.222,28.0591,28.222,115394.0
2021-07-08 13:10:00,31.2,31.38,31.18,31.35,196406.0,28.231,28.3939,28.2129,28.3667,196406.0
2021-07-08 13:20:00,31.36,31.42,31.12,31.13,226047.0,28.3758,28.4301,28.1586,28.1677,226047.0
2021-07-08 13:30:00,31.15,31.25,31.12,31.18,126967.0,28.1858,28.2763,28.1586,28.2129,126967.0
2021-07-08 13:40:00,31.19,31.49,31.18,31.48,126534.0,28.222,28.4934,28.2129,28.4844,126534.0
2021-07-08 13:50:00,31.46,31.55,31.41,31.45,148234.0,28.4663,28.5477,28.421,28.4572,148234.0
2021-07-08 14:00:00,31.44,31.63,31.42,31.63,122529.0,28.4482,28.6201,28.4301,28.6201,122529.0
2021-07-08 14:10:00,31.61,31.74,31.39,31.72,163446.0,28.602,28.7196,28.4029,28.7015,163446.0
2021-07-08 14:20:00,31.72,31.85,31.67,31.8,191904.0,28.7015,28.8192,28.6563,28.7739,191904.0
2021-07-08 14:30:00,31.8,31.92,31.79,31.86,152411.0,28.7739,28.8825,28.7649,28.8282,152411.0
2021-07-08 14:40:00,31.85,32.03,31.82,31.96,258603.0,28.8192,28.982,28.792,28.9187,258603.0
2021-07-08 14:50:00,31.96,32.03,31.81,31.85,179003.0,28.9187,28.982,28.783,28.8192,179003.0
2021-07-08 15:00:00,31.86,31.86,31.67,31.76,178283.0,28.8282,28.8282,28.6563,28.7377,178283.0
2021-07-08 15:10:00,31.74,31.99,31.71,31.87,188443.0,28.7196,28.9458,28.6925,28.8373,188443.0
2021-07-08 15:20:00,31.87,31.89,31.7,31.71,195075.0,28.8373,28.8554,28.6834,28.6925,195075.0
2021-07-08 15:30:00,31.7,31.75,31.58,31.71,220876.0,28.6834,28.7287,28.5749,28.6925,220876.0
2021-07-08 15:40:00,31.7,32.02,31.7,32.01,324078.0,28.6834,28.973,28.6834,28.9639,324078.0
2021-07-08 15:50:00,32.01,32.1,31.63,31.63,457049.0,28.9639,29.0454,28.6201,28.6201,457049.0
2021-07-09 09:30:00,30.61,30.94,30.54,30.84,450253.0,27.6972,27.9958,27.6338,27.9053,450253.0
2021-07-09 09:40:00,30.86,30.88,30.52,30.67,260555.0,27.9234,27.9415,27.6157,27.7515,260555.0
2021-07-09 09:50:00,30.64,30.64,30.16,30.17,341179.0,27.7243,27.7243,27.29,27.299,341179.0
2021-07-09 10:00:00,30.17,30.2,29.99,30.18,464269.0,27.299,27.3262,27.1362,27.3081,464269.0
2021-07-09 10:10:00,30.19,30.21,30.09,30.13,240263.0,27.3171,27.3352,27.2266,27.2628,240263.0
2021-07-09 10:20:00,30.12,30.13,29.96,30.01,169686.0,27.2538,27.2628,27.109,27.1543,169686.0
2021-07-09 10:30:00,29.99,30.2,29.92,29.96,244156.0,27.1362,27.3262,27.0728,27.109,244156.0
2021-07-09 10:40:00,29.96,30.26,29.96,30.18,210441.0,27.109,27.3805,27.109,27.3081,210441.0
2021-07-09 10:50:00,30.17,30.34,30.13,30.28,139875.0,27.299,27.4529,27.2628,27.3986,139875.0
2021-07-09 11:00:00,30.27,30.3,30.06,30.09,147037.0,27.3895,27.4167,27.1995,27.2266,147037.0
2021-07-09 11:10:00,30.11,30.12,30.02,30.08,166406.0,27.2447,27.2538,27.1633,27.2176,166406.0
2021-07-09 11:20:00,30.07,30.12,30.02,30.11,108855.0,27.2086,27.2538,27.1633,27.2447,108855.0
2021-07-09 11:30:00,30.1,30.11,30.02,30.06,93042.0,27.2357,27.2447,27.1633,27.1995,93042.0
2021-07-09 11:40:00,30.05,30.08,29.95,30.03,148084.0,27.1905,27.2176,27.1,27.1724,148084.0
2021-07-09 11:50:00,30.04,30.04,29.92,30.0,152055.0,27.1814,27.1814,27.0728,27.1452,152055.0
2021-07-09 12:00:00,30.0,30.05,29.93,29.97,84676.0,27.1452,27.1905,27.0819,27.1181,84676.0
2021-07-09 12:10:00,29.96,30.01,29.92,29.94,100664.0,27.109,27.1543,27.0728,27.0909,100664.0
2021-07-09 12:20:00,29.94,30.02,29.9,30.01,126001.0,27.0909,27.1633,27.0547,27.1543,126001.0
2021-07-09 12:30:00,30.01,30.09,29.97,29.99,132273.0,27.1543,27.2266,27.1181,27.1362,132273.0
2021-07-09 12:40:00,29.99,29.99,29.78,29.87,143347.0,27.1362,27.1362,26.9461,27.0276,143347.0
2021-07-09 12:50:00,29.87,29.92,29.84,29.9,82753.0,27.0276,27.0728,27.0004,27.0547,82753.0
2021-07-09 13:00:00,29.88,29.91,29.85,29.9,66822.0,27.0366,27.0638,27.0095,27.0547,66822.0
2021-07-09 13:10:00,29.9,29.92,29.86,29.88,54789.0,27.0547,27.0728,27.0185,27.0366,54789.0
2021-07-09 13:20:00,29.89,29.95,29.88,29.92,115408.0,27.0457,27.1,27.0366,27.0728,115408.0
2021-07-09 13:30:00,29.92,29.98,29.89,29.95,97830.0,27.0728,27.1271,27.0457,27.1,97830.0
2021-07-09 13:40:00,29.96,29.99,29.92,29.94,61846.0,27.109,27.1362,27.0728,27.0909,61846.0
2021-07-09 13:50:00,29.95,29.95,29.89,29.92,45301.0,27.1,27.1,27.0457,27.0728,45301.0
2021-07-09 14:00:00,29.92,29.93,29.84,29.86,69718.0,27.0728,27.0819,27.0004,27.0185,69718.0
2021-07-09 14:10:00,29.86,29.87,29.78,29.79,67709.0,27.0185,27.0276,26.9461,26.9552,67709.0
2021-07-09 14:20:00,29.79,29.88,29.78,29.83,105298.0,26.9552,27.0366,26.9461,26.9914,105298.0
2021-07-09 14:30:00,29.83,29.88,29.82,29.82,77713.0,26.9914,27.0366,26.9823,26.9823,77713.0
2021-07-09 14:40:00,29.83,29.83,29.77,29.8,98548.0,26.9914,26.9914,26.9371,26.9642,98548.0
2021-07-09 14:50:00,29.8,29.85,29.78,29.8,64459.0,26.9642,27.0095,26.9461,26.9642,64459.0
2021-07-09 15:00:00,29.8,29.83,29.77,29.8,90180.0,26.9642,26.9914,26.9371,26.9642,90180.0
2021-07-09 15:10:00,29.79,29.8,29.68,29.7,189841.0,26.9552,26.9642,26.8557,26.8738,189841.0
2021-07-09 15:20:00,29.71,29.8,29.68,29.77,155577.0,26.8828,26.9642,26.8557,26.9371,155577.0
2021-07-09 15:30:00,29.78,29.78,29.7,29.72,101709.0,26.9461,26.9461,26.8738,26.8919,101709.0
2021-07-09 15:40:00,29.72,29.84,29.71,29.72,246163.0,26.8919,27.0004,26.8828,26.8919,246163.0
2021-07-09 15:50:00,29.7,29.73,29.62,29.67,1105625.0,26.8738,26.9009,26.8014,26.8466,1105625.0
2021-07-12 09:30:00,29.97,30.21,29.83,30.1,493822.0,27.1181,27.3352,26.9914,27.2357,493822.0
2021-07-12 09:40:00,30.08,30.35,30.03,30.31,335983.0,27.2176,27.4619,27.1724,27.4257,335983.0
2021-07-12 09:50:00,30.31,30.37,30.03,30.04,298848.0,27.4257,27.48,27.1724,27.1814,298848.0
2021-07-12 10:00:00,30.03,30.15,29.88,29.99,320073.0,27.1724,27.2809,27.0366,27.1362,320073.0
2021-07-12 10:10:00,29.99,30.07,29.94,30.04,225720.0,27.1362,27.2086,27.0909,27.1814,225720.0
2021-07-12 10:20:00,30.07,30.26,29.87,29.92,256856.0,27.2086,27.3805,27.0276,27.0728,256856.0
2021-07-12 10:30:00,29.89,30.02,29.85,29.97,146496.0,27.0457,27.1633,27.0095,27.1181,146496.0
2021-07-12 10:40:00,29.94,30.28,29.94,30.28,185360.0,27.0909,27.3986,27.0909,27.3986,185360.0
2021-07-12 10:50:00,30.26,30.29,29.93,29.93,126111.0,27.3805,27.4076,27.0819,27.0819,126111.0
2021-07-12 11:00:00,29.93,30.1,29.92,30.03,98180.0,27.0819,27.2357,27.0728,27.1724,98180.0
2021-07-12 11:10:00,30.04,30.12,29.97,29.99,123025.0,27.1814,27.2538,27.1181,27.1362,123025.0
2021-07-12 11:20:00,30.0,30.03,29.88,29.91,188470.0,27.1452,27.1724,27.0366,27.0638,188470.0
2021-07-12 11:30:00,29.91,29.97,29.89,29.89,78073.0,27.0638,27.1181,27.0457,27.0457,78073.0
2021-07-12 11:40:00,29.9,29.9,29.76,29.78,110871.0,27.0547,27.0547,26.928,26.9461,110871.0
2021-07-12 11:50:00,29.78,29.83,29.75,29.78,94039.0,26.9461,26.9914,26.919,26.9461,94039.0
2021-07-12 12:00:00,29.78,29.91,29.77,29.9,66314.0,26.9461,27.0638,26.9371,27.0547,66314.0
2021-07-12 12:10:00,29.9,29.91,29.73,29.8,71707.0,27.0547,27.0638,26.9009,26.9642,71707.0
2021-07-12 12:20:00,29.8,29.98,29.76,29.96,101952.0,26.9642,27.1271,26.928,27.109,101952.0
2021-07-12 12:30:00,29.97,30.0,29.86,29.94,68880.0,27.1181,27.1452,27.0185,27.0909,68880.0
2021-07-12 12:40:00,29.93,29.96,29.86,29.92,39193.0,27.0819,27.109,27.0185,27.0728,39193.0
2021-07-12 12:50:00,29.94,30.02,29.9,29.94,63840.0,27.0909,27.1633,27.0547,27.0909,63840.0
2021-07-12 13:00:00,29.95,29.98,29.87,29.98,54462.0,27.1,27.1271,27.0276,27.1271,54462.0
2021-07-12 13:10:00,29.99,30.06,29.94,29.98,82739.0,27.1362,27.1995,27.0909,27.1271,82739.0
2021-07-12 13:20:00,29.96,30.0,29.88,29.88,52749.0,27.109,27.1452,27.0366,27.0366,52749.0
2021-07-12 13:30:00,29.89,29.89,29.78,29.81,92922.0,27.0457,27.0457,26.9461,26.9733,92922.0
2021-07-12 13:40:00,29.8,29.84,29.75,29.83,92895.0,26.9642,27.0004,26.919,26.9914,92895.0
2021-07-12 13:50:00,29.82,29.83,29.78,29.81,91107.0,26.9823,26.9914,26.9461,26.9733,91107.0
2021-07-12 14:00:00,29.81,29.85,29.78,29.82,58748.0,26.9733,27.0095,26.9461,26.9823,58748.0
2021-07-12 14:10:00,29.84,29.91,29.78,29.79,63692.0,27.0004,27.0638,26.9461,26.9552,63692.0
2021-07-12 14:20:00,29.79,29.8,29.63,29.64,139894.0,26.9552,26.9642,26.8104,26.8195,139894.0
2021-07-12 14:30:00,29.63,29.64,29.55,29.55,152632.0,26.8104,26.8195,26.738,26.738,152632.0
2021-07-12 14:40:00,29.55,29.59,29.46,29.59,225990.0,26.738,26.7742,26.6566,26.7742,225990.0
2021-07-12 14:50:00,29.59,29.63,29.55,29.56,121376.0,26.7742,26.8104,26.738,26.7471,121376.0
2021-07-12 15:00:00,29.56,29.59,29.52,29.58,89977.0,26.7471,26.7742,26.7109,26.7652,89977.0
2021-07-12 15:10:00,29.58,29.68,29.54,29.68,92937.0,26.7652,26.8557,26.729,26.8557,92937.0
2021-07-12 15:20:00,29.68,29.71,29.56,29.58,118744.0,26.8557,26.8828,26.7471,26.7652,118744.0
2021-07-12 15:30:00,29.58,29.69,29.58,29.68,143393.0,26.7652,26.8647,26.7652,26.8557,143393.0
2021-07-12 15:40:00,29.68,29.71,29.62,29.62,90319.0,26.8557,26.8828,26.8014,26.8014,90319.0
2021-07-12 15:50:00,29.61,29.63,29.5,29.56,824209.0,26.7923,26.8104,26.6928,26.7471,824209.0
2021-07-13 09:30:00,30.1,30.32,29.91,30.13,460256.0,27.2357,27.4348,27.0638,27.2628,460256.0
2021-07-13 09:40:00,30.15,30.34,30.01,30.26,339264.0,27.2809,27.4529,27.1543,27.3805,339264.0
2021-07-13 09:50:00,30.28,30.57,30.28,30.54,540604.0,27.3986,27.661,27.3986,27.6338,540604.0
2021-07-13 10:00:00,30.53,30.82,30.48,30.68,391625.0,27.6248,27.8872,27.5795,27.7605,391625.0
2021-07-13 10:10:00,30.7,30.72,30.52,30.65,211898.0,27.7786,27.7967,27.6157,27.7334,211898.0
2021-07-13 10:20:00,30.65,30.79,30.57,30.66,243547.0,27.7334,27.86,27.661,27.7424,243547.0
2021-07-13 10:30:00,30.66,30.73,30.54,30.67,199876.0,27.7424,27.8057,27.6338,27.7515,199876.0
2021-07-13 10:40:00,30.66,30.93,30.66,30.83,336043.0,27.7424,27.9867,27.7424,27.8962,336043.0
2021-07-13 10:50:00,30.85,30.89,30.72,30.82,102860.0,27.9143,27.9505,27.7967,27.8872,102860.0
2021-07-13 11:00:00,30.8,30.97,30.77,30.79,124663.0,27.8691,28.0229,27.8419,27.86,124663.0
2021-07-13 11:10:00,30.79,30.93,30.76,30.93,90535.0,27.86,27.9867,27.8329,27.9867,90535.0
2021-07-13 11:20:00,30.92,30.94,30.69,30.72,155394.0,27.9777,27.9958,27.7696,27.7967,155394.0
2021-07-13 11:30:00,30.72,30.78,30.63,30.63,109751.0,27.7967,27.851,27.7153,27.7153,109751.0
2021-07-13 11:40:00,30.64,30.72,30.63,30.64,45903.0,27.7243,27.7967,27.7153,27.7243,45903.0
2021-07-13 11:50:00,30.64,30.7,30.62,30.63,67510.0,27.7243,27.7786,27.7062,27.7153,67510.0
2021-07-13 12:00:00,30.64,30.67,30.58,30.59,87458.0,27.7243,27.7515,27.67,27.6791,87458.0
2021-07-13 12:10:00,30.6,30.65,30.51,30.65,65817.0,27.6881,27.7334,27.6067,27.7334,65817.0
2021-07-13 12:20:00,30.67,30.71,30.6,30.68,65565.0,27.7515,27.7876,27.6881,27.7605,65565.0
2021-07-13 12:30:00,30.68,30.73,30.65,30.66,57669.0,27.7605,27.8057,27.7334,27.7424,57669.0
2021-07-13 12:40:00,30.66,30.72,30.6,30.71,47063.0,27.7424,27.7967,27.6881,27.7876,47063.0
2021-07-13 12:50:00,30.72,30.82,30.72,30.8,87261.0,27.7967,27.8872,27.7967,27.8691,87261.0
2021-07-13 13:00:00,30.79,30.85,30.73,30.78,68685.0,27.86,27.9143,27.8057,27.851,68685.0
2021-07-13 13:10:00,30.78,31.04,30.78,31.03,225235.0,27.851,28.0862,27.851,28.0772,225235.0
2021-07-13 13:20:00,31.02,31.02,30.79,30.86,124056.0,28.0681,28.0681,27.86,27.9234,124056.0
2021-07-13 13:30:00,30.87,30.99,30.85,30.92,128967.0,27.9324,28.041,27.9143,27.9777,128967.0
2021-07-13 13:40:00,30.92,31.04,30.86,30.93,129545.0,27.9777,28.0862,27.9234,27.9867,129545.0
2021-07-13 13:50:00,30.95,30.98,30.74,30.79,107270.0,28.0048,28.032,27.8148,27.86,107270.0
2021-07-13 14:00:00,30.82,31.0,30.77,30.87,134784.0,27.8872,28.0501,27.8419,27.9324,134784.0
2021-07-13 14:10:00,30.86,30.88,30.7,30.71,107011.0,27.9234,27.9415,27.7786,27.7876,107011.0
2021-07-13 14:20:00,30.71,30.76,30.66,30.74,72338.0,27.7876,27.8329,27.7424,27.8148,72338.0
2021-07-13 14:30:00,30.75,30.85,30.74,30.84,91832.0,27.8238,27.9143,27.8148,27.9053,91832.0
2021-07-13 14:40:00,30.84,30.99,30.82,30.92,126441.0,27.9053,28.041,27.8872,27.9777,126441.0
2021-07-13 14:50:00,30.92,30.99,30.91,30.92,94834.0,27.9777,28.041,27.9686,27.9777,94834.0
2021-07-13 15:00:00,30.91,30.94,30.82,30.92,116694.0,27.9686,27.9958,27.8872,27.9777,116694.0
2021-07-13 15:10:00,30.89,31.0,30.88,30.92,155974.0,27.9505,28.0501,27.9415,27.9777,155974.0
2021-07-13 15:20:00,30.91,31.07,30.87,31.02,137496.0,27.9686,28.1134,27.9324,28.0681,137496.0
2021-07-13 15:30:00,31.03,31.18,31.0,31.09,286916.0,28.0772,28.2129,28.0501,28.1315,286916.0
2021-07-13 15:40:00,31.09,31.12,31.02,31.09,134991.0,28.1315,28.1586,28.0681,28.1315,134991.0
2021-07-13 15:50:00,31.09,31.27,31.09,31.21,260235.0,28.1315,28.2944,28.1315,28.2401,260235.0
2021-07-14 09:30:00,30.67,30.94,30.4,30.43,381360.0,27.7515,27.9958,27.5071,27.5343,381360.0
2021-07-14 09:40:00,30.43,31.06,30.38,31.03,354420.0,27.5343,28.1043,27.4891,28.0772,354420.0
2021-07-14 09:50:00,31.02,31.32,30.85,31.13,306037.0,28.0681,28.3396,27.9143,28.1677,306037.0
2021-07-14 10:00:00,31.12,31.26,31.03,31.07,201148.0,28.1586,28.2853,28.0772,28.1134,201148.0
2021-07-14 10:10:00,31.1,31.17,30.88,31.0,191077.0,28.1405,28.2039,27.9415,28.0501,191077.0
2021-07-14 10:20:00,30.98,31.51,30.97,31.49,321717.0,28.032,28.5115,28.0229,28.4934,321717.0
2021-07-14 10:30:00,31.45,31.71,31.44,31.62,248872.0,28.4572,28.6925,28.4482,28.6111,248872.0
2021-07-14 10:40:00,31.63,31.67,31.44,31.44,134515.0,28.6201,28.6563,28.4482,28.4482,134515.0
2021-07-14 10:50:00,31.44,31.6,31.43,31.58,84035.0,28.4482,28.593,28.4391,28.5749,84035.0
2021-07-14 11:00:00,31.58,32.08,31.58,32.08,428568.0,28.5749,29.0273,28.5749,29.0273,428568.0
2021-07-14 11:10:00,32.09,32.09,31.88,31.96,160634.0,29.0363,29.0363,28.8463,28.9187,160634.0
2021-07-14 11:20:00,31.97,32.33,31.97,32.26,259393.0,28.9277,29.2535,28.9277,29.1902,259393.0
2021-07-14 11:30:00,32.24,32.32,32.07,32.3,227915.0,29.1721,29.2444,29.0182,29.2263,227915.0
2021-07-14 11:40:00,32.32,32.51,32.32,32.4,221430.0,29.2444,29.4164,29.2444,29.3168,221430.0
2021-07-14 11:50:00,32.42,32.56,32.38,32.48,431248.0,29.3349,29.4616,29.2987,29.3892,431248.0
2021-07-14 12:00:00,32.46,32.46,32.1,32.17,245391.0,29.3711,29.3711,29.0454,29.1087,245391.0
2021-07-14 12:10:00,32.2,32.3,32.13,32.26,134876.0,29.1359,29.2263,29.0725,29.1902,134876.0
2021-07-14 12:20:00,32.25,32.31,32.11,32.12,96404.0,29.1811,29.2354,29.0544,29.0635,96404.0
2021-07-14 12:30:00,32.12,32.2,31.98,32.0,127490.0,29.0635,29.1359,28.9368,28.9549,127490.0
2021-07-14 12:40:00,31.99,32.1,31.99,32.03,95278.0,28.9458,29.0454,28.9458,28.982,95278.0
2021-07-14 12:50:00,32.06,32.08,31.87,31.88,147139.0,29.0092,29.0273,28.8373,28.8463,147139.0
2021-07-14 13:00:00,31.88,32.08,31.86,32.08,90934.0,28.8463,29.0273,28.8282,29.0273,90934.0
2021-07-14 13:10:00,32.07,32.31,31.98,32.25,191151.0,29.0182,29.2354,28.9368,29.1811,191151.0
2021-07-14 13:20:00,32.25,32.3,32.15,32.23,101351.0,29.1811,29.2263,29.0906,29.163,101351.0
2021-07-14 13:30:00,32.23,32.23,32.05,32.15,81758.0,29.163,29.163,29.0001,29.0906,81758.0
2021-07-14 13:40:00,32.11,32.25,32.11,32.22,64519.0,29.0544,29.1811,29.0544,29.154,64519.0
2021-07-14 13:50:00,32.21,32.29,32.21,32.26,91775.0,29.1449,29.2173,29.1449,29.1902,91775.0
2021-07-14 14:00:00,32.24,32.4,32.16,32.34,105491.0,29.1721,29.3168,29.0997,29.2625,105491.0
2021-07-14 14:10:00,32.35,32.37,32.19,32.32,105621.0,29.2716,29.2897,29.1268,29.2444,105621.0
2021-07-14 14:20:00,32.33,32.52,32.3,32.52,149115.0,29.2535,29.4254,29.2263,29.4254,149115.0
2021-07-14 14:30:00,32.5,32.62,32.48,32.61,175463.0,29.4073,29.5159,29.3892,29.5068,175463.0
2021-07-14 14:40:00,32.58,32.63,32.42,32.44,147552.0,29.4797,29.5249,29.3349,29.353,147552.0
2021-07-14 14:50:00,32.43,32.44,32.3,32.4,90795.0,29.344,29.353,29.2263,29.3168,90795.0
2021-07-14 15:00:00,32.41,32.43,32.21,32.27,184741.0,29.3259,29.344,29.1449,29.1992,184741.0
2021-07-14 15:10:00,32.26,32.51,32.25,32.51,146912.0,29.1902,29.4164,29.1811,29.4164,146912.0
2021-07-14 15:20:00,32.51,32.65,32.49,32.63,162876.0,29.4164,29.543,29.3983,29.5249,162876.0
2021-07-14 15:30:00,32.64,32.78,32.58,32.63,198306.0,29.534,29.6607,29.4797,29.5249,198306.0
2021-07-14 15:40:00,32.63,32.82,32.61,32.7,238943.0,29.5249,29.6969,29.5068,29.5883,238943.0
2021-07-14 15:50:00,32.71,32.82,32.67,32.71,365268.0,29.5973,29.6969,29.5611,29.5973,365268.0
2021-07-15 09:30:00,33.18,33.7,33.1,33.66,791126.0,30.0226,30.4931,29.9502,30.4569,791126.0
2021-07-15 09:40:00,33.65,33.91,33.15,33.19,664043.0,30.4479,30.6831,29.9955,30.0317,664043.0
2021-07-15 09:50:00,33.18,33.27,32.8,32.81,352970.0,30.0226,30.104,29.6788,29.6878,352970.0
2021-07-15 10:00:00,32.83,32.84,32.67,32.71,339948.0,29.7059,29.715,29.5611,29.5973,339948.0
2021-07-15 10:10:00,32.71,33.04,32.61,33.04,282318.0,29.5973,29.8959,29.5068,29.8959,282318.0
2021-07-15 10:20:00,33.05,33.31,32.94,33.26,393654.0,29.905,30.1402,29.8054,30.095,393654.0
2021-07-15 10:30:00,33.23,33.41,33.14,33.14,258730.0,30.0678,30.2307,29.9864,29.9864,258730.0
2021-07-15 10:40:00,33.19,33.61,33.19,33.44,340923.0,30.0317,30.4117,30.0317,30.2579,340923.0
2021-07-15 10:50:00,33.43,33.5,33.06,33.09,291863.0,30.2488,30.3122,29.914,29.9412,291863.0
2021-07-15 11:00:00,33.1,33.43,32.98,33.21,421539.0,29.9502,30.2488,29.8416,30.0497,421539.0
2021-07-15 11:10:00,33.24,33.33,33.1,33.13,138580.0,30.0769,30.1583,29.9502,29.9774,138580.0
2021-07-15 11:20:00,33.12,33.19,33.0,33.13,137147.0,29.9683,30.0317,29.8597,29.9774,137147.0
2021-07-15 11:30:00,33.13,33.2,32.86,32.87,104083.0,29.9774,30.0407,29.7331,29.7421,104083.0
2021-07-15 11:40:00,32.88,33.02,32.81,32.9,102383.0,29.7512,29.8778,29.6878,29.7692,102383.0
2021-07-15 11:50:00,32.91,32.95,32.78,32.86,97561.0,29.7783,29.8145,29.6607,29.7331,97561.0
2021-07-15 12:00:00,32.85,33.13,32.81,33.11,188301.0,29.724,29.9774,29.6878,29.9593,188301.0
2021-07-15 12:10:00,33.12,33.13,32.8,33.0,432299.0,29.9683,29.9774,29.6788,29.8597,432299.0
2021-07-15 12:20:00,33.02,33.08,32.87,32.97,81610.0,29.8778,29.9321,29.7421,29.8326,81610.0
2021-07-15 12:30:00,32.95,33.06,32.94,32.98,96601.0,29.8145,29.914,29.8054,29.8416,96601.0
2021-07-15 12:40:00,32.99,33.01,32.86,32.93,78272.0,29.8507,29.8688,29.7331,29.7964,78272.0
2021-07-15 12:50:00,32.92,33.11,32.88,33.11,69171.0,29.7873,29.9593,29.7512,29.9593,69171.0
2021-07-15 13:00:00,33.11,33.41,33.08,33.36,232441.0,29.9593,30.2307,29.9321,30.1855,232441.0
2021-07-15 13:10:00,33.36,33.73,33.33,33.72,251476.0,30.1855,30.5203,30.1583,30.5112,251476.0
2021-07-15 13:20:00,33.72,33.75,33.52,33.71,200599.0,30.5112,30.5384,30.3302,30.5022,200599.0
2021-07-15 13:30:00,33.7,34.03,33.7,33.93,313750.0,30.4931,30.7917,30.4931,30.7012,313750.0
2021-07-15 13:40:00,33.93,34.16,33.85,34.08,220481.0,30.7012,30.9093,30.6288,30.837,220481.0
2021-07-15 13:50:00,34.09,34.45,34.07,34.42,305275.0,30.846,31.1718,30.8279,31.1446,305275.0
2021-07-15 14:00:00,34.43,34.45,34.1,34.26,214534.0,31.1537,31.1718,30.8551,30.9998,214534.0
2021-07-15 14:10:00,34.25,34.31,34.05,34.08,153047.0,30.9908,31.0451,30.8098,30.837,153047.0
2021-07-15 14:20:00,34.06,34.1,33.9,33.93,143725.0,30.8189,30.8551,30.6741,30.7012,143725.0
2021-07-15 14:30:00,33.94,34.0,33.83,33.84,155946.0,30.7103,30.7646,30.6108,30.6198,155946.0
2021-07-15 14:40:00,33.84,33.94,33.72,33.73,163064.0,30.6198,30.7103,30.5112,30.5203,163064.0
2021-07-15 14:50:00,33.73,33.82,33.7,33.71,132420.0,30.5203,30.6017,30.4931,30.5022,132420.0
2021-07-15 15:00:00,33.74,33.77,33.59,33.73,121423.0,30.5293,30.5565,30.3936,30.5203,121423.0
2021-07-15 15:10:00,33.73,34.03,33.72,33.83,228314.0,30.5203,30.7917,30.5112,30.6108,228314.0
2021-07-15 15:20:00,33.84,33.93,33.67,33.76,201138.0,30.6198,30.7012,30.466,30.5474,201138.0
2021-07-15 15:30:00,33.76,33.76,33.49,33.52,229395.0,30.5474,30.5474,30.3031,30.3302,229395.0
2021-07-15 15:40:00,33.51,33.54,33.34,33.37,340492.0,30.3212,30.3483,30.1674,30.1945,340492.0
2021-07-15 15:50:00,33.37,33.44,33.21,33.22,382910.0,30.1945,30.2579,30.0497,30.0588,382910.0
2021-07-16 09:30:00,32.25,32.71,32.22,32.69,462555.0,29.1811,29.5973,29.154,29.5792,462555.0
2021-07-16 09:40:00,32.69,32.89,32.43,32.86,361852.0,29.5792,29.7602,29.344,29.7331,361852.0
2021-07-16 09:50:00,32.86,32.91,32.62,32.8,230688.0,29.7331,29.7783,29.5159,29.6788,230688.0
2021-07-16 10:00:00,32.8,33.16,32.78,33.16,321289.0,29.6788,30.0045,29.6607,30.0045,321289.0
2021-07-16 10:10:00,33.16,33.45,33.09,33.37,423250.0,30.0045,30.2669,29.9412,30.1945,423250.0
2021-07-16 10:20:00,33.36,33.75,33.32,33.7,577038.0,30.1855,30.5384,30.1493,30.4931,577038.0
2021-07-16 10:30:00,33.72,33.72,33.26,33.35,422685.0,30.5112,30.5112,30.095,30.1764,422685.0
2021-07-16 10:40:00,33.36,33.51,33.29,33.48,324392.0,30.1855,30.3212,30.1221,30.2941,324392.0
2021-07-16 10:50:00,33.44,33.45,33.15,33.22,255949.0,30.2579,30.2669,29.9955,30.0588,255949.0
2021-07-16 11:00:00,33.23,33.55,33.17,33.38,271048.0,30.0678,30.3574,30.0136,30.2036,271048.0
2021-07-16 11:10:00,33.4,33.42,33.19,33.22,242940.0,30.2217,30.2398,30.0317,30.0588,242940.0
2021-07-16 11:20:00,33.2,33.23,33.1,33.2,102359.0,30.0407,30.0678,29.9502,30.0407,102359.0
2021-07-16 11:30:00,33.23,33.23,32.94,32.94,182601.0,30.0678,30.0678,29.8054,29.8054,182601.0
2021-07-16 11:40:00,32.95,32.98,32.81,32.98,218741.0,29.8145,29.8416,29.6878,29.8416,218741.0
2021-07-16 11:50:00,32.98,33.01,32.9,32.91,79211.0,29.8416,29.8688,29.7692,29.7783,79211.0
2021-07-16 12:00:00,32.91,33.16,32.9,33.11,127621.0,29.7783,30.0045,29.7692,29.9593,127621.0
2021-07-16 12:10:00,33.11,33.11,33.01,33.08,79213.0,29.9593,29.9593,29.8688,29.9321,79213.0
2021-07-16 12:20:00,33.08,33.28,33.07,33.18,142784.0,29.9321,30.1131,29.9231,30.0226,142784.0
2021-07-16 12:30:00,33.18,33.36,33.18,33.35,202574.0,30.0226,30.1855,30.0226,30.1764,202574.0
2021-07-16 12:40:00,33.34,33.52,33.3,33.49,212010.0,30.1674,30.3302,30.1312,30.3031,212010.0
2021-07-16 12:50:00,33.51,33.55,33.34,33.39,161538.0,30.3212,30.3574,30.1674,30.2126,161538.0
2021-07-16 13:00:00,33.36,33.51,33.36,33.49,108097.0,30.1855,30.3212,30.1855,30.3031,108097.0
2021-07-16 13:10:00,33.5,33.6,33.48,33.58,198351.0,30.3122,30.4026,30.2941,30.3845,198351.0
2021-07-16 13:20:00,33.59,33.77,33.54,33.77,219127.0,30.3936,30.5565,30.3483,30.5565,219127.0
2021-07-16 13:30:00,33.77,34.01,33.75,33.89,490565.0,30.5565,30.7736,30.5384,30.665,490565.0
2021-07-16 13:40:00,33.91,34.02,33.87,33.97,243988.0,30.6831,30.7827,30.6469,30.7374,243988.0
2021-07-16 13:50:00,33.96,34.03,33.88,33.98,223015.0,30.7284,30.7917,30.656,30.7465,223015.0
2021-07-16 14:00:00,33.98,34.22,33.98,34.1,209855.0,30.7465,30.9636,30.7465,30.8551,209855.0
2021-07-16 14:10:00,34.09,34.19,33.87,33.92,309661.0,30.846,30.9365,30.6469,30.6922,309661.0
2021-07-16 14:20:00,33.92,34.07,33.85,34.06,134952.0,30.6922,30.8279,30.6288,30.8189,134952.0
2021-07-16 14:30:00,34.07,34.09,33.89,33.99,206043.0,30.8279,30.846,30.665,30.7555,206043.0
2021-07-16 14:40:00,33.99,34.08,33.86,34.08,194477.0,30.7555,30.837,30.6379,30.837,194477.0
2021-07-16 14:50:00,34.08,34.25,34.05,34.24,409709.0,30.837,30.9908,30.8098,30.9817,409709.0
2021-07-16 15:00:00,34.24,34.57,34.24,34.47,365566.0,30.9817,31.2803,30.9817,31.1898,365566.0
2021-07-16 15:10:00,34.47,34.53,34.3,34.3,263885.0,31.1898,31.2441,31.036,31.036,263885.0
2021-07-16 15:20:00,34.31,34.47,34.25,34.42,178489.0,31.0451,31.1898,30.9908,31.1446,178489.0
2021-07-16 15:30:00,34.41,34.63,34.33,34.62,331900.0,31.1356,31.3346,31.0632,31.3256,331900.0
2021-07-16 15:40:00,34.61,34.69,34.44,34.59,386930.0,31.3165,31.3889,31.1627,31.2984,386930.0
2021-07-16 15:50:00,34.59,34.7,34.42,34.5,405923.0,31.2984,31.398,31.1446,31.217,405923.0
2021-07-19 09:30:00,36.57,37.03,36.15,36.51,891606.0,33.09,33.5062,32.71,33.0357,891606.0
2021-07-19 09:40:00,36.52,36.77,36.19,36.43,477811.0,33.0448,33.271,32.7462,32.9633,477811.0
2021-07-19 09:50:00,36.45,37.03,36.42,36.88,539186.0,32.9814,33.5062,32.9543,33.3705,539186.0
2021-07-19 10:00:00,36.87,37.18,36.68,36.86,466368.0,33.3615,33.642,33.1895,33.3524,466368.0
2021-07-19 10:10:00,36.87,37.31,36.81,37.2,481189.0,33.3615,33.7596,33.3072,33.6601,481189.0
2021-07-19 10:20:00,37.23,37.32,36.45,36.52,388497.0,33.6872,33.7686,32.9814,33.0448,388497.0
2021-07-19 10:30:00,36.54,36.63,36.15,36.15,440991.0,33.0629,33.1443,32.71,32.71,440991.0
2021-07-19 10:40:00,36.15,36.22,35.68,35.73,412915.0,32.71,32.7733,32.2847,32.3299,412915.0
2021-07-19 10:50:00,35.74,36.36,35.73,36.13,398831.0,32.339,32.9,32.3299,32.6919,398831.0
2021-07-19 11:00:00,36.13,36.21,35.69,35.71,355793.0,32.6919,32.7643,32.2938,32.3118,355793.0
2021-07-19 11:10:00,35.72,35.8,35.37,35.46,323401.0,32.3209,32.3933,32.0042,32.0856,323401.0
2021-07-19 11:20:00,35.45,35.75,35.42,35.67,244524.0,32.0766,32.348,32.0494,32.2757,244524.0
2021-07-19 11:30:00,35.66,35.7,35.15,35.15,282368.0,32.2666,32.3028,31.8051,31.8051,282368.0
2021-07-19 11:40:00,35.14,35.24,34.88,35.04,297925.0,31.7961,31.8866,31.5608,31.7056,297925.0
2021-07-19 11:50:00,35.04,35.16,34.72,34.81,237285.0,31.7056,31.8142,31.4161,31.4975,237285.0
2021-07-19 12:00:00,34.85,35.4,34.82,35.39,294866.0,31.5337,32.0313,31.5065,32.0223,294866.0
2021-07-19 12:10:00,35.4,35.53,35.19,35.52,242063.0,32.0313,32.149,31.8413,32.1399,242063.0
2021-07-19 12:20:00,35.53,35.8,35.44,35.76,294918.0,32.149,32.3933,32.0675,32.3571,294918.0
2021-07-19 12:30:00,35.78,36.09,35.78,36.09,341305.0,32.3752,32.6557,32.3752,32.6557,341305.0
2021-07-19 12:40:00,36.07,36.26,36.06,36.19,380683.0,32.6376,32.8095,32.6285,32.7462,380683.0
2021-07-19 12:50:00,36.19,36.3,36.04,36.1,264763.0,32.7462,32.8457,32.6104,32.6647,264763.0
2021-07-19 13:00:00,36.1,36.13,35.65,35.66,192355.0,32.6647,32.6919,32.2576,32.2666,192355.0
2021-07-19 13:10:00,35.65,35.95,35.64,35.95,180250.0,32.2576,32.529,32.2485,32.529,180250.0
2021-07-19 13:20:00,35.99,36.29,35.88,36.2,242542.0,32.5652,32.8367,32.4657,32.7552,242542.0
2021-07-19 13:30:00,36.19,36.48,36.09,36.21,277154.0,32.7462,33.0086,32.6557,32.7643,277154.0
2021-07-19 13:40:00,36.21,36.55,36.11,36.55,189003.0,32.7643,33.0719,32.6738,33.0719,189003.0
2021-07-19 13:50:00,36.56,36.62,36.26,36.48,146171.0,33.081,33.1353,32.8095,33.0086,146171.0
2021-07-19 14:00:00,36.48,36.48,36.01,36.4,147045.0,33.0086,33.0086,32.5833,32.9362,147045.0
2021-07-19 14:10:00,36.4,36.45,36.11,36.11,117391.0,32.9362,32.9814,32.6738,32.6738,117391.0
2021-07-19 14:20:00,36.1,36.26,36.0,36.02,120639.0,32.6647,32.8095,32.5743,32.5924,120639.0
2021-07-19 14:30:00,36.01,36.59,35.99,36.52,187654.0,32.5833,33.1081,32.5652,33.0448,187654.0
2021-07-19 14:40:00,36.53,36.76,36.5,36.51,262224.0,33.0538,33.2619,33.0267,33.0357,262224.0
2021-07-19 14:50:00,36.55,36.85,36.4,36.67,238932.0,33.0719,33.3434,32.9362,33.1805,238932.0
2021-07-19 15:00:00,36.65,36.76,36.36,36.45,176272.0,33.1624,33.2619,32.9,32.9814,176272.0
2021-07-19 15:10:00,36.44,36.75,36.27,36.72,201532.0,32.9724,33.2529,32.8186,33.2257,201532.0
2021-07-19 15:20:00,36.73,36.85,36.5,36.6,255893.0,33.2348,33.3434,33.0267,33.1172,255893.0
2021-07-19 15:30:00,36.6,36.71,36.4,36.41,275064.0,33.1172,33.2167,32.9362,32.9452,275064.0
2021-07-19 15:40:00,36.42,36.52,36.27,36.31,291472.0,32.9543,33.0448,32.8186,32.8548,291472.0
2021-07-19 15:50:00,36.31,36.42,35.97,35.99,398170.0,32.8548,32.9543,32.5471,32.5652,398170.0
2021-07-20 09:30:00,35.79,36.25,35.46,35.71,683759.0,32.3842,32.8005,32.0856,32.3118,683759.0
2021-07-20 09:40:00,35.77,35.87,34.99,35.03,411929.0,32.3661,32.4566,31.6604,31.6966,411929.0
2021-07-20 09:50:00,35.05,35.2,34.38,34.41,505957.0,31.7147,31.8504,31.1084,31.1356,505957.0
2021-07-20 10:00:00,34.4,34.81,34.28,34.56,482338.0,31.1265,31.4975,31.0179,31.2713,482338.0
2021-07-20 10:10:00,34.59,34.59,33.88,33.88,534474.0,31.2984,31.2984,30.656,30.656,534474.0
2021-07-20 10:20:00,33.88,33.91,33.62,33.87,561921.0,30.656,30.6831,30.4207,30.6469,561921.0
2021-07-20 10:30:00,33.84,34.07,33.78,33.92,267179.0,30.6198,30.8279,30.5655,30.6922,267179.0
2021-07-20 10:40:00,33.9,33.9,33.48,33.48,410588.0,30.6741,30.6741,30.2941,30.2941,410588.0
2021-07-20 10:50:00,33.48,33.58,33.25,33.27,361004.0,30.2941,30.3845,30.0859,30.104,361004.0
2021-07-20 11:00:00,33.26,33.42,33.17,33.29,327787.0,30.095,30.2398,30.0136,30.1221,327787.0
2021-07-20 11:10:00,33.28,33.47,33.16,33.26,245914.0,30.1131,30.285,30.0045,30.095,245914.0
2021-07-20 11:20:00,33.27,33.27,33.02,33.17,284601.0,30.104,30.104,29.8778,30.0136,284601.0
2021-07-20 11:30:00,33.2,33.41,33.16,33.4,273462.0,30.0407,30.2307,30.0045,30.2217,273462.0
2021-07-20 11:40:00,33.39,33.39,32.96,32.99,219668.0,30.2126,30.2126,29.8235,29.8507,219668.0
2021-07-20 11:50:00,32.98,33.0,32.84,32.9,264419.0,29.8416,29.8597,29.715,29.7692,264419.0
2021-07-20 12:00:00,32.87,33.2,32.72,33.17,338241.0,29.7421,30.0407,29.6064,30.0136,338241.0
2021-07-20 12:10:00,33.14,33.15,32.92,32.99,203808.0,29.9864,29.9955,29.7873,29.8507,203808.0
2021-07-20 12:20:00,32.97,33.07,32.9,32.97,155229.0,29.8326,29.9231,29.7692,29.8326,155229.0
2021-07-20 12:30:00,32.98,32.98,32.66,32.75,203465.0,29.8416,29.8416,29.5521,29.6335,203465.0
2021-07-20 12:40:00,32.77,32.83,32.69,32.69,169651.0,29.6516,29.7059,29.5792,29.5792,169651.0
2021-07-20 12:50:00,32.68,32.91,32.57,32.86,339215.0,29.5702,29.7783,29.4707,29.7331,339215.0
2021-07-20 13:00:00,32.87,33.3,32.82,33.27,336690.0,29.7421,30.1312,29.6969,30.104,336690.0
2021-07-20 13:10:00,33.27,33.33,33.01,33.1,189488.0,30.104,30.1583,29.8688,29.9502,189488.0
2021-07-20 13:20:00,33.11,33.23,32.97,33.2,146395.0,29.9593,30.0678,29.8326,30.0407,146395.0
2021-07-20 13:30:00,33.2,33.25,32.92,32.98,160450.0,30.0407,30.0859,29.7873,29.8416,160450.0
2021-07-20 13:40:00,32.97,33.12,32.84,33.11,155940.0,29.8326,29.9683,29.715,29.9593,155940.0
2021-07-20 13:50:00,33.09,33.14,32.9,32.98,127915.0,29.9412,29.9864,29.7692,29.8416,127915.0
2021-07-20 14:00:00,32.96,32.96,32.57,32.65,237876.0,29.8235,29.8235,29.4707,29.543,237876.0
2021-07-20 14:10:00,32.65,32.76,32.63,32.66,116018.0,29.543,29.6426,29.5249,29.5521,116018.0
2021-07-20 14:20:00,32.64,32.74,32.52,32.53,167481.0,29.534,29.6245,29.4254,29.4345,167481.0
2021-07-20 14:30:00,32.52,32.64,32.43,32.61,295450.0,29.4254,29.534,29.344,29.5068,295450.0
2021-07-20 14:40:00,32.62,32.8,32.49,32.75,259855.0,29.5159,29.6788,29.3983,29.6335,259855.0
2021-07-20 14:50:00,32.74,32.81,32.55,32.81,190802.0,29.6245,29.6878,29.4526,29.6878,190802.0
2021-07-20 15:00:00,32.8,32.85,32.58,32.67,148991.0,29.6788,29.724,29.4797,29.5611,148991.0
2021-07-20 15:10:00,32.64,32.68,32.56,32.57,151119.0,29.534,29.5702,29.4616,29.4707,151119.0
2021-07-20 15:20:00,32.58,32.64,32.37,32.37,303602.0,29.4797,29.534,29.2897,29.2897,303602.0
2021-07-20 15:30:00,32.38,32.4,32.26,32.3,327674.0,29.2987,29.3168,29.1902,29.2263,327674.0
2021-07-20 15:40:00,32.31,32.37,32.23,32.23,395333.0,29.2354,29.2897,29.163,29.163,395333.0
2021-07-20 15:50:00,32.28,32.89,32.28,32.71,601483.0,29.2082,29.7602,29.2082,29.5973,601483.0
2021-07-21 09:30:00,32.17,32.21,31.63,31.76,575659.0,29.1087,29.1449,28.6201,28.7377,575659.0
2021-07-21 09:40:00,31.77,31.85,31.39,31.46,598989.0,28.7468,28.8192,28.4029,28.4663,598989.0
2021-07-21 09:50:00,31.42,31.45,31.07,31.08,466151.0,28.4301,28.4572,28.1134,28.1224,466151.0
2021-07-21 10:00:00,31.07,31.19,31.01,31.1,295742.0,28.1134,28.222,28.0591,28.1405,295742.0
2021-07-21 10:10:00,31.1,31.31,31.08,31.23,250124.0,28.1405,28.3306,28.1224,28.2582,250124.0
2021-07-21 10:20:00,31.23,31.5,31.13,31.5,235012.0,28.2582,28.5025,28.1677,28.5025,235012.0
2021-07-21 10:30:00,31.47,31.71,31.31,31.39,401423.0,28.4753,28.6925,28.3306,28.4029,401423.0
2021-07-21 10:40:00,31.39,31.69,31.33,31.62,205752.0,28.4029,28.6744,28.3486,28.6111,205752.0
2021-07-21 10:50:00,31.62,31.76,31.49,31.69,189391.0,28.6111,28.7377,28.4934,28.6744,189391.0
2021-07-21 11:00:00,31.68,31.68,31.44,31.56,371605.0,28.6653,28.6653,28.4482,28.5568,371605.0
2021-07-21 11:10:00,31.56,31.57,31.33,31.43,117843.0,28.5568,28.5658,28.3486,28.4391,117843.0
2021-07-21 11:20:00,31.41,31.58,31.35,31.57,122453.0,28.421,28.5749,28.3667,28.5658,122453.0
2021-07-21 11:30:00,31.57,31.59,31.26,31.36,153613.0,28.5658,28.5839,28.2853,28.3758,153613.0
2021-07-21 11:40:00,31.36,31.37,31.17,31.19,119781.0,28.3758,28.3848,28.2039,28.222,119781.0
2021-07-21 11:50:00,31.19,31.27,31.07,31.15,216857.0,28.222,28.2944,28.1134,28.1858,216857.0
2021-07-21 12:00:00,31.13,31.17,31.05,31.13,102573.0,28.1677,28.2039,28.0953,28.1677,102573.0
2021-07-21 12:10:00,31.13,31.18,31.05,31.06,140649.0,28.1677,28.2129,28.0953,28.1043,140649.0
2021-07-21 12:20:00,31.06,31.14,30.97,31.14,201234.0,28.1043,28.1767,28.0229,28.1767,201234.0
2021-07-21 12:30:00,31.13,31.21,31.08,31.11,163290.0,28.1677,28.2401,28.1224,28.1496,163290.0
2021-07-21 12:40:00,31.11,31.15,31.0,31.05,115161.0,28.1496,28.1858,28.0501,28.0953,115161.0
2021-07-21 12:50:00,31.04,31.19,30.98,31.18,126341.0,28.0862,28.222,28.032,28.2129,126341.0
2021-07-21 13:00:00,31.17,31.17,30.99,31.0,123931.0,28.2039,28.2039,28.041,28.0501,123931.0
2021-07-21 13:10:00,31.01,31.02,30.93,30.96,114756.0,28.0591,28.0681,27.9867,28.0139,114756.0
2021-07-21 13:20:00,30.96,31.04,30.95,30.99,81335.0,28.0139,28.0862,28.0048,28.041,81335.0
2021-07-21 13:30:00,30.98,31.06,30.93,31.03,74809.0,28.032,28.1043,27.9867,28.0772,74809.0
2021-07-21 13:40:00,31.03,31.09,30.99,31.09,81841.0,28.0772,28.1315,28.041,28.1315,81841.0
2021-07-21 13:50:00,31.1,31.12,31.01,31.09,99717.0,28.1405,28.1586,28.0591,28.1315,99717.0
2021-07-21 14:00:00,31.07,31.08,30.93,31.05,166677.0,28.1134,28.1224,27.9867,28.0953,166677.0
2021-07-21 14:10:00,31.05,31.29,31.04,31.27,197806.0,28.0953,28.3125,28.0862,28.2944,197806.0
2021-07-21 14:20:00,31.28,31.36,31.12,31.13,212301.0,28.3034,28.3758,28.1586,28.1677,212301.0
2021-07-21 14:30:00,31.12,31.21,31.08,31.09,301564.0,28.1586,28.2401,28.1224,28.1315,301564.0
2021-07-21 14:40:00,31.11,31.17,31.08,31.09,54823.0,28.1496,28.2039,28.1224,28.1315,54823.0
2021-07-21 14:50:00,31.1,31.15,31.06,31.1,65299.0,28.1405,28.1858,28.1043,28.1405,65299.0
2021-07-21 15:00:00,31.09,31.13,31.0,31.08,110936.0,28.1315,28.1677,28.0501,28.1224,110936.0
2021-07-21 15:10:00,31.06,31.1,31.0,31.02,97458.0,28.1043,28.1405,28.0501,28.0681,97458.0
2021-07-21 15:20:00,31.01,31.19,31.01,31.15,159464.0,28.0591,28.222,28.0591,28.1858,159464.0
2021-07-21 15:30:00,31.15,31.2,31.11,31.16,112257.0,28.1858,28.231,28.1496,28.1948,112257.0
2021-07-21 15:40:00,31.16,31.21,31.04,31.18,262534.0,28.1948,28.2401,28.0862,28.2129,262534.0
2021-07-21 15:50:00,31.2,31.27,30.97,30.97,434329.0,28.231,28.2944,28.0229,28.0229,434329.0
2021-07-22 09:30:00,31.25,31.82,31.21,31.55,643155.0,28.2763,28.792,28.2401,28.5477,643155.0
2021-07-22 09:40:00,31.55,32.06,31.47,32.05,735052.0,28.5477,29.0092,28.4753,29.0001,735052.0
2021-07-22 09:50:00,32.05,32.17,31.89,32.08,552324.0,29.0001,29.1087,28.8554,29.0273,552324.0
2021-07-22 10:00:00,32.05,32.28,31.9,32.04,480737.0,29.0001,29.2082,28.8644,28.9911,480737.0
2021-07-22 10:10:00,32.05,32.22,31.89,32.12,344768.0,29.0001,29.154,28.8554,29.0635,344768.0
2021-07-22 10:20:00,32.16,32.41,32.11,32.25,350629.0,29.0997,29.3259,29.0544,29.1811,350629.0
2021-07-22 10:30:00,32.25,32.29,32.12,32.23,179851.0,29.1811,29.2173,29.0635,29.163,179851.0
2021-07-22 10:40:00,32.2,32.3,32.02,32.25,270421.0,29.1359,29.2263,28.973,29.1811,270421.0
2021-07-22 10:50:00,32.24,32.42,32.23,32.42,164169.0,29.1721,29.3349,29.163,29.3349,164169.0
2021-07-22 11:00:00,32.42,32.55,32.35,32.53,240211.0,29.3349,29.4526,29.2716,29.4345,240211.0
2021-07-22 11:10:00,32.53,32.71,32.52,32.55,282579.0,29.4345,29.5973,29.4254,29.4526,282579.0
2021-07-22 11:20:00,32.55,32.7,32.55,32.56,212812.0,29.4526,29.5883,29.4526,29.4616,212812.0
2021-07-22 11:30:00,32.57,32.58,32.4,32.41,173256.0,29.4707,29.4797,29.3168,29.3259,173256.0
2021-07-22 11:40:00,32.41,32.71,32.41,32.58,129381.0,29.3259,29.5973,29.3259,29.4797,129381.0
2021-07-22 11:50:00,32.57,32.72,32.53,32.62,94718.0,29.4707,29.6064,29.4345,29.5159,94718.0
2021-07-22 12:00:00,32.61,32.82,32.59,32.82,175428.0,29.5068,29.6969,29.4887,29.6969,175428.0
2021-07-22 12:10:00,32.81,32.86,32.76,32.81,133167.0,29.6878,29.7331,29.6426,29.6878,133167.0
2021-07-22 12:20:00,32.81,32.84,32.51,32.53,94060.0,29.6878,29.715,29.4164,29.4345,94060.0
2021-07-22 12:30:00,32.55,32.56,32.33,32.35,111568.0,29.4526,29.4616,29.2535,29.2716,111568.0
2021-07-22 12:40:00,32.36,32.45,32.33,32.45,91469.0,29.2806,29.3621,29.2535,29.3621,91469.0
2021-07-22 12:50:00,32.46,32.46,32.34,32.37,88045.0,29.3711,29.3711,29.2625,29.2897,88045.0
2021-07-22 13:00:00,32.37,32.4,32.18,32.19,154903.0,29.2897,29.3168,29.1178,29.1268,154903.0
2021-07-22 13:10:00,32.19,32.24,32.11,32.24,472818.0,29.1268,29.1721,29.0544,29.1721,472818.0
2021-07-22 13:20:00,32.25,32.3,32.18,32.2,448092.0,29.1811,29.2263,29.1178,29.1359,448092.0
2021-07-22 13:30:00,32.19,32.29,32.19,32.28,99040.0,29.1268,29.2173,29.1268,29.2082,99040.0
2021-07-22 13:40:00,32.27,32.37,32.27,32.31,92664.0,29.1992,29.2897,29.1992,29.2354,92664.0
2021-07-22 13:50:00,32.31,32.34,32.14,32.14,103082.0,29.2354,29.2625,29.0816,29.0816,103082.0
2021-07-22 14:00:00,32.14,32.25,32.13,32.23,128096.0,29.0816,29.1811,29.0725,29.163,128096.0
2021-07-22 14:10:00,32.22,32.23,32.04,32.1,176764.0,29.154,29.163,28.9911,29.0454,176764.0
2021-07-22 14:20:00,32.09,32.19,32.08,32.14,81869.0,29.0363,29.1268,29.0273,29.0816,81869.0
2021-07-22 14:30:00,32.13,32.19,32.13,32.17,53482.0,29.0725,29.1268,29.0725,29.1087,53482.0
2021-07-22 14:40:00,32.15,32.32,32.11,32.17,149836.0,29.0906,29.2444,29.0544,29.1087,149836.0
2021-07-22 14:50:00,32.17,32.21,32.02,32.02,167846.0,29.1087,29.1449,28.973,28.973,167846.0
2021-07-22 15:00:00,32.02,32.15,32.01,32.1,195755.0,28.973,29.0906,28.9639,29.0454,195755.0
2021-07-22 15:10:00,32.11,32.25,32.1,32.16,86904.0,29.0544,29.1811,29.0454,29.0997,86904.0
2021-07-22 15:20:00,32.16,32.27,32.15,32.26,127029.0,29.0997,29.1992,29.0906,29.1902,127029.0
2021-07-22 15:30:00,32.26,32.53,32.26,32.52,279494.0,29.1902,29.4345,29.1902,29.4254,279494.0
2021-07-22 15:40:00,32.52,32.64,32.46,32.47,236971.0,29.4254,29.534,29.3711,29.3802,236971.0
2021-07-22 15:50:00,32.46,32.54,32.45,32.49,369356.0,29.3711,29.4435,29.3621,29.3983,369356.0
2021-07-23 09:30:00,31.89,32.41,31.85,32.41,574490.0,28.8554,29.3259,28.8192,29.3259,574490.0
2021-07-23 09:40:00,32.42,32.42,31.97,32.32,379906.0,29.3349,29.3349,28.9277,29.2444,379906.0
2021-07-23 09:50:00,32.34,32.85,32.34,32.78,428735.0,29.2625,29.724,29.2625,29.6607,428735.0
2021-07-23 10:00:00,32.78,33.04,32.72,32.97,397743.0,29.6607,29.8959,29.6064,29.8326,397743.0
2021-07-23 10:10:00,32.95,33.19,32.85,32.96,288227.0,29.8145,30.0317,29.724,29.8235,288227.0
2021-07-23 10:20:00,32.98,33.05,32.62,32.63,341079.0,29.8416,29.905,29.5159,29.5249,341079.0
2021-07-23 10:30:00,32.63,32.75,32.53,32.72,214572.0,29.5249,29.6335,29.4345,29.6064,214572.0
2021-07-23 10:40:00,32.72,32.75,32.54,32.57,150468.0,29.6064,29.6335,29.4435,29.4707,150468.0
2021-07-23 10:50:00,32.56,32.66,32.45,32.51,191248.0,29.4616,29.5521,29.3621,29.4164,191248.0
2021-07-23 11:00:00,32.51,32.59,32.38,32.41,172515.0,29.4164,29.4887,29.2987,29.3259,172515.0
2021-07-23 11:10:00,32.42,32.51,32.4,32.49,149901.0,29.3349,29.4164,29.3168,29.3983,149901.0
2021-07-23 11:20:00,32.49,32.49,32.34,32.41,175761.0,29.3983,29.3983,29.2625,29.3259,175761.0
2021-07-23 11:30:00,32.4,32.4,32.17,32.2,139984.0,29.3168,29.3168,29.1087,29.1359,139984.0
2021-07-23 11:40:00,32.18,32.61,32.18,32.55,201680.0,29.1178,29.5068,29.1178,29.4526,201680.0
2021-07-23 11:50:00,32.55,32.64,32.48,32.64,118916.0,29.4526,29.534,29.3892,29.534,118916.0
2021-07-23 12:00:00,32.63,32.73,32.58,32.62,113058.0,29.5249,29.6154,29.4797,29.5159,113058.0
2021-07-23 12:10:00,32.61,32.64,32.45,32.5,103556.0,29.5068,29.534,29.3621,29.4073,103556.0
2021-07-23 12:20:00,32.5,32.67,32.49,32.59,105942.0,29.4073,29.5611,29.3983,29.4887,105942.0
2021-07-23 12:30:00,32.58,32.64,32.47,32.48,103284.0,29.4797,29.534,29.3802,29.3892,103284.0
2021-07-23 12:40:00,32.48,32.51,32.31,32.32,137699.0,29.3892,29.4164,29.2354,29.2444,137699.0
2021-07-23 12:50:00,32.31,32.48,32.29,32.41,95759.0,29.2354,29.3892,29.2173,29.3259,95759.0
2021-07-23 13:00:00,32.42,32.52,32.4,32.45,120831.0,29.3349,29.4254,29.3168,29.3621,120831.0
2021-07-23 13:10:00,32.44,32.49,32.36,32.4,76405.0,29.353,29.3983,29.2806,29.3168,76405.0
2021-07-23 13:20:00,32.4,32.45,32.37,32.43,51735.0,29.3168,29.3621,29.2897,29.344,51735.0
2021-07-23 13:30:00,32.43,32.44,32.31,32.32,80949.0,29.344,29.353,29.2354,29.2444,80949.0
2021-07-23 13:40:00,32.32,32.39,32.22,32.24,89963.0,29.2444,29.3078,29.154,29.1721,89963.0
2021-07-23 13:50:00,32.24,32.28,32.13,32.16,163026.0,29.1721,29.2082,29.0725,29.0997,163026.0
2021-07-23 14:00:00,32.15,32.31,32.15,32.21,118837.0,29.0906,29.2354,29.0906,29.1449,118837.0
2021-07-23 14:10:00,32.2,32.21,32.04,32.07,194142.0,29.1359,29.1449,28.9911,29.0182,194142.0
2021-07-23 14:20:00,32.08,32.18,32.02,32.14,169553.0,29.0273,29.1178,28.973,29.0816,169553.0
2021-07-23 14:30:00,32.14,32.15,32.05,32.11,150422.0,29.0816,29.0906,29.0001,29.0544,150422.0
2021-07-23 14:40:00,32.12,32.24,32.12,32.21,172212.0,29.0635,29.1721,29.0635,29.1449,172212.0
2021-07-23 14:50:00,32.21,32.23,32.16,32.18,82299.0,29.1449,29.163,29.0997,29.1178,82299.0
2021-07-23 15:00:00,32.18,32.29,32.17,32.2,176615.0,29.1178,29.2173,29.1087,29.1359,176615.0
2021-07-23 15:10:00,32.21,32.24,32.09,32.12,130954.0,29.1449,29.1721,29.0363,29.0635,130954.0
2021-07-23 15:20:00,32.11,32.11,32.06,32.07,145131.0,29.0544,29.0544,29.0092,29.0182,145131.0
2021-07-23 15:30:00,32.07,32.08,32.01,32.02,105113.0,29.0182,29.0273,28.9639,28.973,105113.0
2021-07-23 15:40:00,32.02,32.07,31.96,32.03,276780.0,28.973,29.0182,28.9187,28.982,276780.0
2021-07-23 15:50:00,32.02,32.12,31.94,32.03,402588.0,28.973,29.0635,28.9006,28.982,402588.0
2021-07-26 09:30:00,31.66,31.71,30.92,31.32,691158.0,28.6472,28.6925,27.9777,28.3396,691158.0
2021-07-26 09:40:00,31.31,31.91,31.28,31.75,532952.0,28.3306,28.8735,28.3034,28.7287,532952.0
2021-07-26 09:50:00,31.76,31.84,31.21,31.3,432025.0,28.7377,28.8101,28.2401,28.3215,432025.0
2021-07-26 10:00:00,31.32,31.38,31.03,31.15,330634.0,28.3396,28.3939,28.0772,28.1858,330634.0
2021-07-26 10:10:00,31.16,31.23,31.0,31.03,508699.0,28.1948,28.2582,28.0501,28.0772,508699.0
2021-07-26 10:20:00,31.02,31.17,30.93,31.1,410750.0,28.0681,28.2039,27.9867,28.1405,410750.0
2021-07-26 10:30:00,31.08,31.58,30.97,31.54,670102.0,28.1224,28.5749,28.0229,28.5387,670102.0
2021-07-26 10:40:00,31.54,31.7,31.3,31.51,299251.0,28.5387,28.6834,28.3215,28.5115,299251.0
2021-07-26 10:50:00,31.56,31.69,31.48,31.64,147685.0,28.5568,28.6744,28.4844,28.6291,147685.0
2021-07-26 11:00:00,31.64,31.83,31.57,31.65,376384.0,28.6291,28.8011,28.5658,28.6382,376384.0
2021-07-26 11:10:00,31.66,31.7,31.46,31.51,196770.0,28.6472,28.6834,28.4663,28.5115,196770.0
2021-07-26 11:20:00,31.51,31.74,31.51,31.72,148872.0,28.5115,28.7196,28.5115,28.7015,148872.0
2021-07-26 11:30:00,31.71,31.87,31.64,31.78,235326.0,28.6925,28.8373,28.6291,28.7558,235326.0
2021-07-26 11:40:00,31.76,31.83,31.65,31.7,41228.0,28.7377,28.8011,28.6382,28.6834,41228.0
2021-07-26 11:50:00,31.7,31.85,31.68,31.84,90571.0,28.6834,28.8192,28.6653,28.8101,90571.0
2021-07-26 12:00:00,31.85,32.06,31.84,31.97,248313.0,28.8192,29.0092,28.8101,28.9277,248313.0
2021-07-26 12:10:00,31.97,32.13,31.94,32.01,158440.0,28.9277,29.0725,28.9006,28.9639,158440.0
2021-07-26 12:20:00,32.02,32.05,31.87,31.92,63766.0,28.973,29.0001,28.8373,28.8825,63766.0
2021-07-26 12:30:00,31.91,32.05,31.89,31.98,128688.0,28.8735,29.0001,28.8554,28.9368,128688.0
2021-07-26 12:40:00,32.0,32.12,31.96,32.0,181410.0,28.9549,29.0635,28.9187,28.9549,181410.0
2021-07-26 12:50:00,32.0,32.16,31.97,32.07,93573.0,28.9549,29.0997,28.9277,29.0182,93573.0
2021-07-26 13:00:00,32.06,32.18,32.02,32.05,63780.0,29.0092,29.1178,28.973,29.0001,63780.0
2021-07-26 13:10:00,32.06,32.17,32.05,32.08,185477.0,29.0092,29.1087,29.0001,29.0273,185477.0
2021-07-26 13:20:00,32.09,32.09,31.9,31.9,109335.0,29.0363,29.0363,28.8644,28.8644,109335.0
2021-07-26 13:30:00,31.89,31.96,31.88,31.94,71106.0,28.8554,28.9187,28.8463,28.9006,71106.0
2021-07-26 13:40:00,31.94,32.05,31.91,32.01,84443.0,28.9006,29.0001,28.8735,28.9639,84443.0
2021-07-26 13:50:00,32.02,32.07,31.94,31.94,80495.0,28.973,29.0182,28.9006,28.9006,80495.0
2021-07-26 14:00:00,31.97,32.1,31.92,32.02,87908.0,28.9277,29.0454,28.8825,28.973,87908.0
2021-07-26 14:10:00,32.0,32.13,31.93,31.94,99293.0,28.9549,29.0725,28.8916,28.9006,99293.0
2021-07-26 14:20:00,31.94,32.02,31.84,31.84,139737.0,28.9006,28.973,28.8101,28.8101,139737.0
2021-07-26 14:30:00,31.84,31.92,31.81,31.88,51662.0,28.8101,28.8825,28.783,28.8463,51662.0
2021-07-26 14:40:00,31.88,31.9,31.81,31.82,26285.0,28.8463,28.8644,28.783,28.792,26285.0
2021-07-26 14:50:00,31.81,31.96,31.8,31.94,124343.0,28.783,28.9187,28.7739,28.9006,124343.0
2021-07-26 15:00:00,31.93,31.97,31.85,31.92,108752.0,28.8916,28.9277,28.8192,28.8825,108752.0
2021-07-26 15:10:00,31.92,31.96,31.82,31.85,40932.0,28.8825,28.9187,28.792,28.8192,40932.0
2021-07-26 15:20:00,31.85,31.86,31.74,31.77,48949.0,28.8192,28.8282,28.7196,28.7468,48949.0
2021-07-26 15:30:00,31.78,31.83,31.7,31.7,111372.0,28.7558,28.8011,28.6834,28.6834,111372.0
2021-07-26 15:40:00,31.7,31.79,31.67,31.78,119814.0,28.6834,28.7649,28.6563,28.7558,119814.0
2021-07-26 15:50:00,31.77,31.82,31.67,31.73,228699.0,28.7468,28.792,28.6563,28.7106,228699.0
2021-07-27 09:30:00,32.24,32.69,32.2,32.66,669263.0,29.1721,29.5792,29.1359,29.5521,669263.0
2021-07-27 09:40:00,32.67,33.06,32.67,32.96,520588.0,29.5611,29.914,29.5611,29.8235,520588.0
2021-07-27 09:50:00,32.96,33.19,32.77,33.16,740953.0,29.8235,30.0317,29.6516,30.0045,740953.0
2021-07-27 10:00:00,33.15,33.18,32.94,33.02,505161.0,29.9955,30.0226,29.8054,29.8778,505161.0
2021-07-27 10:10:00,33.05,33.56,33.04,33.2,532677.0,29.905,30.3664,29.8959,30.0407,532677.0
2021-07-27 10:20:00,33.16,33.29,32.97,33.05,358568.0,30.0045,30.1221,29.8326,29.905,358568.0
2021-07-27 10:30:00,33.08,33.28,33.02,33.14,331222.0,29.9321,30.1131,29.8778,29.9864,331222.0
2021-07-27 10:40:00,33.15,33.25,33.0,33.06,192289.0,29.9955,30.0859,29.8597,29.914,192289.0
2021-07-27 10:50:00,33.05,33.08,32.82,32.98,334555.0,29.905,29.9321,29.6969,29.8416,334555.0
2021-07-27 11:00:00,32.98,33.08,32.84,32.97,200040.0,29.8416,29.9321,29.715,29.8326,200040.0
2021-07-27 11:10:00,32.97,33.15,32.87,33.13,163240.0,29.8326,29.9955,29.7421,29.9774,163240.0
2021-07-27 11:20:00,33.14,33.27,33.05,33.19,202970.0,29.9864,30.104,29.905,30.0317,202970.0
2021-07-27 11:30:00,33.2,33.76,33.18,33.73,380405.0,30.0407,30.5474,30.0226,30.5203,380405.0
2021-07-27 11:40:00,33.73,33.8,33.42,33.5,227930.0,30.5203,30.5836,30.2398,30.3122,227930.0
2021-07-27 11:50:00,33.48,33.52,33.28,33.31,209057.0,30.2941,30.3302,30.1131,30.1402,209057.0
2021-07-27 12:00:00,33.33,33.71,33.25,33.29,384434.0,30.1583,30.5022,30.0859,30.1221,384434.0
2021-07-27 12:10:00,33.29,33.49,33.29,33.43,270165.0,30.1221,30.3031,30.1221,30.2488,270165.0
2021-07-27 12:20:00,33.43,33.51,33.32,33.34,113350.0,30.2488,30.3212,30.1493,30.1674,113350.0
2021-07-27 12:30:00,33.35,33.54,33.28,33.41,176141.0,30.1764,30.3483,30.1131,30.2307,176141.0
2021-07-27 12:40:00,33.41,33.49,33.27,33.39,250701.0,30.2307,30.3031,30.104,30.2126,250701.0
2021-07-27 12:50:00,33.4,33.58,33.32,33.52,210812.0,30.2217,30.3845,30.1493,30.3302,210812.0
2021-07-27 13:00:00,33.52,33.61,33.4,33.47,127132.0,30.3302,30.4117,30.2217,30.285,127132.0
2021-07-27 13:10:00,33.47,33.75,33.45,33.71,154230.0,30.285,30.5384,30.2669,30.5022,154230.0
2021-07-27 13:20:00,33.69,33.77,33.63,33.63,95696.0,30.4841,30.5565,30.4298,30.4298,95696.0
2021-07-27 13:30:00,33.66,33.72,33.48,33.53,113967.0,30.4569,30.5112,30.2941,30.3393,113967.0
2021-07-27 13:40:00,33.54,33.54,33.33,33.34,172917.0,30.3483,30.3483,30.1583,30.1674,172917.0
2021-07-27 13:50:00,33.34,33.45,33.3,33.44,137702.0,30.1674,30.2669,30.1312,30.2579,137702.0
2021-07-27 14:00:00,33.45,33.49,33.34,33.4,77112.0,30.2669,30.3031,30.1674,30.2217,77112.0
2021-07-27 14:10:00,33.4,33.41,33.19,33.21,277693.0,30.2217,30.2307,30.0317,30.0497,277693.0
2021-07-27 14:20:00,33.21,33.21,33.07,33.14,312452.0,30.0497,30.0497,29.9231,29.9864,312452.0
2021-07-27 14:30:00,33.15,33.2,33.08,33.12,138838.0,29.9955,30.0407,29.9321,29.9683,138838.0
2021-07-27 14:40:00,33.11,33.15,32.94,32.97,162435.0,29.9593,29.9955,29.8054,29.8326,162435.0
2021-07-27 14:50:00,32.96,33.12,32.91,32.97,118769.0,29.8235,29.9683,29.7783,29.8326,118769.0
2021-07-27 15:00:00,32.96,32.96,32.81,32.89,185167.0,29.8235,29.8235,29.6878,29.7602,185167.0
2021-07-27 15:10:00,32.89,33.09,32.88,33.09,128517.0,29.7602,29.9412,29.7512,29.9412,128517.0
2021-07-27 15:20:00,33.07,33.1,32.92,32.96,119722.0,29.9231,29.9502,29.7873,29.8235,119722.0
2021-07-27 15:30:00,32.95,33.05,32.92,33.03,195045.0,29.8145,29.905,29.7873,29.8869,195045.0
2021-07-27 15:40:00,33.04,33.11,32.94,33.09,216481.0,29.8959,29.9593,29.8054,29.9412,216481.0
2021-07-27 15:50:00,33.07,33.07,32.76,32.84,300153.0,29.9231,29.9231,29.6426,29.715,300153.0
2021-07-28 09:30:00,32.29,32.38,31.73,31.8,673888.0,29.2173,29.2987,28.7106,28.7739,673888.0
2021-07-28 09:40:00,31.79,32.02,31.68,31.73,516177.0,28.7649,28.973,28.6653,28.7106,516177.0
2021-07-28 09:50:00,31.73,32.18,31.65,31.93,425129.0,28.7106,29.1178,28.6382,28.8916,425129.0
2021-07-28 10:00:00,31.9,32.31,31.86,32.3,358539.0,28.8644,29.2354,28.8282,29.2263,358539.0
2021-07-28 10:10:00,32.24,32.6,32.24,32.56,379145.0,29.1721,29.4978,29.1721,29.4616,379145.0
2021-07-28 10:20:00,32.55,32.88,32.52,32.83,287014.0,29.4526,29.7512,29.4254,29.7059,287014.0
2021-07-28 10:30:00,32.82,32.94,32.61,32.86,283383.0,29.6969,29.8054,29.5068,29.7331,283383.0
2021-07-28 10:40:00,32.87,32.92,32.57,32.61,185583.0,29.7421,29.7873,29.4707,29.5068,185583.0
2021-07-28 10:50:00,32.61,32.62,32.43,32.43,176838.0,29.5068,29.5159,29.344,29.344,176838.0
2021-07-28 11:00:00,32.44,32.53,32.31,32.34,192316.0,29.353,29.4345,29.2354,29.2625,192316.0
2021-07-28 11:10:00,32.34,32.35,32.13,32.2,222582.0,29.2625,29.2716,29.0725,29.1359,222582.0
2021-07-28 11:20:00,32.19,32.21,32.04,32.1,140671.0,29.1268,29.1449,28.9911,29.0454,140671.0
2021-07-28 11:30:00,32.1,32.22,31.93,31.96,171455.0,29.0454,29.154,28.8916,28.9187,171455.0
2021-07-28 11:40:00,31.95,32.03,31.89,31.92,198487.0,28.9097,28.982,28.8554,28.8825,198487.0
2021-07-28 11:50:00,31.9,31.9,31.72,31.77,224480.0,28.8644,28.8644,28.7015,28.7468,224480.0
2021-07-28 12:00:00,31.77,31.81,31.71,31.72,193267.0,28.7468,28.783,28.6925,28.7015,193267.0
2021-07-28 12:10:00,31.71,31.72,31.59,31.66,340414.0,28.6925,28.7015,28.5839,28.6472,340414.0
2021-07-28 12:20:00,31.66,31.88,31.65,31.87,250441.0,28.6472,28.8463,28.6382,28.8373,250441.0
2021-07-28 12:30:00,31.87,31.94,31.78,31.89,194125.0,28.8373,28.9006,28.7558,28.8554,194125.0
2021-07-28 12:40:00,31.88,31.98,31.86,31.89,125921.0,28.8463,28.9368,28.8282,28.8554,125921.0
2021-07-28 12:50:00,31.89,31.93,31.8,31.87,95399.0,28.8554,28.8916,28.7739,28.8373,95399.0
2021-07-28 13:00:00,31.87,31.87,31.67,31.69,139316.0,28.8373,28.8373,28.6563,28.6744,139316.0
2021-07-28 13:10:00,31.68,31.8,31.64,31.78,100703.0,28.6653,28.7739,28.6291,28.7558,100703.0
2021-07-28 13:20:00,31.79,31.81,31.72,31.79,98317.0,28.7649,28.783,28.7015,28.7649,98317.0
2021-07-28 13:30:00,31.78,31.9,31.73,31.89,120517.0,28.7558,28.8644,28.7106,28.8554,120517.0
2021-07-28 13:40:00,31.89,31.93,31.78,31.78,156815.0,28.8554,28.8916,28.7558,28.7558,156815.0
2021-07-28 13:50:00,31.77,31.91,31.74,31.89,101063.0,28.7468,28.8735,28.7196,28.8554,101063.0
2021-07-28 14:00:00,31.87,32.01,31.54,31.79,341281.0,28.8373,28.9639,28.5387,28.7649,341281.0
2021-07-28 14:10:00,31.79,31.81,31.61,31.64,258420.0,28.7649,28.783,28.602,28.6291,258420.0
2021-07-28 14:20:00,31.65,31.69,31.47,31.5,157166.0,28.6382,28.6744,28.4753,28.5025,157166.0
2021-07-28 14:30:00,31.49,31.55,31.31,31.35,307208.0,28.4934,28.5477,28.3306,28.3667,307208.0
2021-07-28 14:40:00,31.34,31.39,30.91,30.93,323024.0,28.3577,28.4029,27.9686,27.9867,323024.0
2021-07-28 14:50:00,30.92,31.03,30.61,30.87,500306.0,27.9777,28.0772,27.6972,27.9324,500306.0
2021-07-28 15:00:00,30.87,30.92,30.74,30.88,299602.0,27.9324,27.9777,27.8148,27.9415,299602.0
2021-07-28 15:10:00,30.88,30.9,30.76,30.82,254748.0,27.9415,27.9596,27.8329,27.8872,254748.0
2021-07-28 15:20:00,30.79,31.03,30.78,30.78,308733.0,27.86,28.0772,27.851,27.851,308733.0
2021-07-28 15:30:00,30.78,31.08,30.67,31.06,464295.0,27.851,28.1224,27.7515,28.1043,464295.0
2021-07-28 15:40:00,31.05,31.21,30.99,31.18,358684.0,28.0953,28.2401,28.041,28.2129,358684.0
2021-07-28 15:50:00,31.17,31.39,31.14,31.39,439308.0,28.2039,28.4029,28.1767,28.4029,439308.0
2021-07-29 09:30:00,30.61,30.83,30.27,30.57,779122.0,27.6972,27.8962,27.3895,27.661,779122.0
2021-07-29 09:40:00,30.57,30.81,30.32,30.41,440238.0,27.661,27.8781,27.4348,27.5162,440238.0
2021-07-29 09:50:00,30.42,30.81,30.34,30.45,371447.0,27.5252,27.8781,27.4529,27.5524,371447.0
2021-07-29 10:00:00,30.45,30.69,30.42,30.42,273769.0,27.5524,27.7696,27.5252,27.5252,273769.0
2021-07-29 10:10:00,30.41,30.41,30.2,30.27,476679.0,27.5162,27.5162,27.3262,27.3895,476679.0
2021-07-29 10:20:00,30.28,30.33,30.19,30.26,302748.0,27.3986,27.4438,27.3171,27.3805,302748.0
2021-07-29 10:30:00,30.25,30.36,30.09,30.31,329902.0,27.3714,27.471,27.2266,27.4257,329902.0
2021-07-29 10:40:00,30.28,30.34,30.14,30.18,172776.0,27.3986,27.4529,27.2719,27.3081,172776.0
2021-07-29 10:50:00,30.18,30.35,30.12,30.28,194443.0,27.3081,27.4619,27.2538,27.3986,194443.0
2021-07-29 11:00:00,30.26,30.34,30.2,30.21,159116.0,27.3805,27.4529,27.3262,27.3352,159116.0
2021-07-29 11:10:00,30.22,30.29,30.15,30.2,209733.0,27.3443,27.4076,27.2809,27.3262,209733.0
2021-07-29 11:20:00,30.21,30.25,30.07,30.22,234905.0,27.3352,27.3714,27.2086,27.3443,234905.0
2021-07-29 11:30:00,30.23,30.23,30.09,30.12,122370.0,27.3533,27.3533,27.2266,27.2538,122370.0
2021-07-29 11:40:00,30.11,30.16,30.08,30.13,93820.0,27.2447,27.29,27.2176,27.2628,93820.0
2021-07-29 11:50:00,30.13,30.17,29.99,30.0,325611.0,27.2628,27.299,27.1362,27.1452,325611.0
2021-07-29 12:00:00,30.0,30.05,29.92,29.93,200808.0,27.1452,27.1905,27.0728,27.0819,200808.0
2021-07-29 12:10:00,29.92,29.97,29.87,29.9,170755.0,27.0728,27.1181,27.0276,27.0547,170755.0
2021-07-29 12:20:00,29.9,30.1,29.87,30.09,204840.0,27.0547,27.2357,27.0276,27.2266,204840.0
2021-07-29 12:30:00,30.1,30.19,30.04,30.07,106973.0,27.2357,27.3171,27.1814,27.2086,106973.0
2021-07-29 12:40:00,30.06,30.2,30.03,30.1,85848.0,27.1995,27.3262,27.1724,27.2357,85848.0
2021-07-29 12:50:00,30.1,30.13,30.02,30.02,80568.0,27.2357,27.2628,27.1633,27.1633,80568.0
2021-07-29 13:00:00,30.03,30.08,29.95,29.96,141392.0,27.1724,27.2176,27.1,27.109,141392.0
2021-07-29 13:10:00,29.97,30.0,29.89,29.98,269656.0,27.1181,27.1452,27.0457,27.1271,269656.0
2021-07-29 13:20:00,29.99,30.08,29.95,29.96,117566.0,27.1362,27.2176,27.1,27.109,117566.0
2021-07-29 13:30:00,29.97,30.14,29.96,30.1,197409.0,27.1181,27.2719,27.109,27.2357,197409.0
2021-07-29 13:40:00,30.1,30.14,30.02,30.09,101204.0,27.2357,27.2719,27.1633,27.2266,101204.0
2021-07-29 13:50:00,30.12,30.21,30.07,30.14,123082.0,27.2538,27.3352,27.2086,27.2719,123082.0
2021-07-29 14:00:00,30.15,30.24,30.11,30.21,203772.0,27.2809,27.3624,27.2447,27.3352,203772.0
2021-07-29 14:10:00,30.21,30.33,30.13,30.29,247349.0,27.3352,27.4438,27.2628,27.4076,247349.0
2021-07-29 14:20:00,30.29,30.42,30.28,30.32,319102.0,27.4076,27.5252,27.3986,27.4348,319102.0
2021-07-29 14:30:00,30.32,30.58,30.28,30.57,146972.0,27.4348,27.67,27.3986,27.661,146972.0
2021-07-29 14:40:00,30.57,30.59,30.35,30.37,191529.0,27.661,27.6791,27.4619,27.48,191529.0
2021-07-29 14:50:00,30.36,30.44,30.32,30.33,103678.0,27.471,27.5433,27.4348,27.4438,103678.0
2021-07-29 15:00:00,30.33,30.44,30.33,30.33,114274.0,27.4438,27.5433,27.4438,27.4438,114274.0
2021-07-29 15:10:00,30.34,30.55,30.34,30.47,154959.0,27.4529,27.6429,27.4529,27.5705,154959.0
2021-07-29 15:20:00,30.48,30.53,30.41,30.53,205630.0,27.5795,27.6248,27.5162,27.6248,205630.0
2021-07-29 15:30:00,30.52,30.55,30.44,30.47,185964.0,27.6157,27.6429,27.5433,27.5705,185964.0
2021-07-29 15:40:00,30.47,30.54,30.42,30.51,152206.0,27.5705,27.6338,27.5252,27.6067,152206.0
2021-07-29 15:50:00,30.51,30.66,30.46,30.66,457153.0,27.6067,27.7424,27.5614,27.7424,457153.0
2021-07-30 09:30:00,31.02,31.17,30.21,30.34,698744.0,28.0681,28.2039,27.3352,27.4529,698744.0
2021-07-30 09:40:00,30.3,30.53,30.17,30.32,332607.0,27.4167,27.6248,27.299,27.4348,332607.0
2021-07-30 09:50:00,30.3,30.47,30.04,30.23,413860.0,27.4167,27.5705,27.1814,27.3533,413860.0
2021-07-30 10:00:00,30.19,30.27,30.06,30.09,318347.0,27.3171,27.3895,27.1995,27.2266,318347.0
2021-07-30 10:10:00,30.1,30.59,30.06,30.57,378591.0,27.2357,27.6791,27.1995,27.661,378591.0
2021-07-30 10:20:00,30.58,30.67,30.34,30.53,593800.0,27.67,27.7515,27.4529,27.6248,593800.0
2021-07-30 10:30:00,30.52,30.69,30.39,30.58,412249.0,27.6157,27.7696,27.4981,27.67,412249.0
2021-07-30 10:40:00,30.58,30.86,30.5,30.8,418802.0,27.67,27.9234,27.5976,27.8691,418802.0
2021-07-30 10:50:00,30.79,30.99,30.72,30.95,428701.0,27.86,28.041,27.7967,28.0048,428701.0
2021-07-30 11:00:00,30.97,31.09,30.75,30.77,379692.0,28.0229,28.1315,27.8238,27.8419,379692.0
2021-07-30 11:10:00,30.78,30.96,30.77,30.96,210107.0,27.851,28.0139,27.8419,28.0139,210107.0
2021-07-30 11:20:00,30.96,31.05,30.89,31.03,249297.0,28.0139,28.0953,27.9505,28.0772,249297.0
2021-07-30 11:30:00,31.05,31.19,30.95,31.15,354362.0,28.0953,28.222,28.0048,28.1858,354362.0
2021-07-30 11:40:00,31.17,31.21,30.89,30.96,256186.0,28.2039,28.2401,27.9505,28.0139,256186.0
2021-07-30 11:50:00,30.96,31.01,30.88,30.93,184034.0,28.0139,28.0591,27.9415,27.9867,184034.0
2021-07-30 12:00:00,30.93,31.16,30.89,31.05,169129.0,27.9867,28.1948,27.9505,28.0953,169129.0
2021-07-30 12:10:00,31.05,31.11,31.0,31.07,73254.0,28.0953,28.1496,28.0501,28.1134,73254.0
2021-07-30 12:20:00,31.07,31.18,31.06,31.07,161773.0,28.1134,28.2129,28.1043,28.1134,161773.0
2021-07-30 12:30:00,31.06,31.07,30.97,31.06,95199.0,28.1043,28.1134,28.0229,28.1043,95199.0
2021-07-30 12:40:00,31.06,31.07,31.01,31.03,38666.0,28.1043,28.1134,28.0591,28.0772,38666.0
2021-07-30 12:50:00,31.04,31.17,30.98,31.13,86161.0,28.0862,28.2039,28.032,28.1677,86161.0
2021-07-30 13:00:00,31.13,31.32,31.12,31.2,220180.0,28.1677,28.3396,28.1586,28.231,220180.0
2021-07-30 13:10:00,31.2,31.29,31.19,31.25,117410.0,28.231,28.3125,28.222,28.2763,117410.0
2021-07-30 13:20:00,31.24,31.33,31.21,31.26,151499.0,28.2672,28.3486,28.2401,28.2853,151499.0
2021-07-30 13:30:00,31.26,31.3,31.11,31.13,155867.0,28.2853,28.3215,28.1496,28.1677,155867.0
2021-07-30 13:40:00,31.12,31.25,31.1,31.18,244163.0,28.1586,28.2763,28.1405,28.2129,244163.0
2021-07-30 13:50:00,31.18,31.26,31.17,31.21,120509.0,28.2129,28.2853,28.2039,28.2401,120509.0
2021-07-30 14:00:00,31.2,31.43,31.18,31.25,331891.0,28.231,28.4391,28.2129,28.2763,331891.0
2021-07-30 14:10:00,31.26,31.32,31.18,31.19,184881.0,28.2853,28.3396,28.2129,28.222,184881.0
2021-07-30 14:20:00,31.19,31.42,31.13,31.42,197791.0,28.222,28.4301,28.1677,28.4301,197791.0
2021-07-30 14:30:00,31.44,31.56,31.39,31.55,254388.0,28.4482,28.5568,28.4029,28.5477,254388.0
2021-07-30 14:40:00,31.55,31.6,31.43,31.47,146260.0,28.5477,28.593,28.4391,28.4753,146260.0
2021-07-30 14:50:00,31.49,31.58,31.43,31.49,219506.0,28.4934,28.5749,28.4391,28.4934,219506.0
2021-07-30 15:00:00,31.51,31.52,31.28,31.29,391603.0,28.5115,28.5206,28.3034,28.3125,391603.0
2021-07-30 15:10:00,31.3,31.3,31.19,31.24,278411.0,28.3215,28.3215,28.222,28.2672,278411.0
2021-07-30 15:20:00,31.24,31.41,31.22,31.22,397647.0,28.2672,28.421,28.2491,28.2491,397647.0
2021-07-30 15:30:00,31.21,31.32,31.19,31.31,213590.0,28.2401,28.3396,28.222,28.3306,213590.0
2021-07-30 15:40:00,31.3,31.36,31.27,31.32,283131.0,28.3215,28.3758,28.2944,28.3396,283131.0
2021-07-30 15:50:00,31.32,31.41,31.24,31.25,546988.0,28.3396,28.421,28.2672,28.2763,546988.0
2021-08-02 09:30:00,30.68,30.87,30.2,30.25,678198.0,27.7605,27.9324,27.3262,27.3714,678198.0
2021-08-02 09:40:00,30.25,30.25,29.8,29.87,791769.0,27.3714,27.3714,26.9642,27.0276,791769.0
2021-08-02 09:50:00,29.85,30.34,29.81,30.03,571129.0,27.0095,27.4529,26.9733,27.1724,571129.0
2021-08-02 10:00:00,30.06,30.23,29.88,30.06,334439.0,27.1995,27.3533,27.0366,27.1995,334439.0
2021-08-02 10:10:00,30.03,30.58,30.02,30.55,394730.0,27.1724,27.67,27.1633,27.6429,394730.0
2021-08-02 10:20:00,30.56,30.69,30.3,30.56,514506.0,27.6519,27.7696,27.4167,27.6519,514506.0
2021-08-02 10:30:00,30.54,30.6,30.38,30.55,146104.0,27.6338,27.6881,27.4891,27.6429,146104.0
2021-08-02 10:40:00,30.55,30.73,30.5,30.61,246488.0,27.6429,27.8057,27.5976,27.6972,246488.0
2021-08-02 10:50:00,30.63,30.87,30.53,30.86,211802.0,27.7153,27.9324,27.6248,27.9234,211802.0
2021-08-02 11:00:00,30.84,30.9,30.63,30.68,156656.0,27.9053,27.9596,27.7153,27.7605,156656.0
2021-08-02 11:10:00,30.69,30.9,30.64,30.9,101339.0,27.7696,27.9596,27.7243,27.9596,101339.0
2021-08-02 11:20:00,30.87,30.9,30.8,30.85,103641.0,27.9324,27.9596,27.8691,27.9143,103641.0
2021-08-02 11:30:00,30.81,31.05,30.78,30.98,229224.0,27.8781,28.0953,27.851,28.032,229224.0
2021-08-02 11:40:00,30.98,31.09,30.93,30.96,148833.0,28.032,28.1315,27.9867,28.0139,148833.0
2021-08-02 11:50:00,30.98,31.28,30.98,31.26,216091.0,28.032,28.3034,28.032,28.2853,216091.0
2021-08-02 12:00:00,31.28,31.51,31.18,31.47,315208.0,28.3034,28.5115,28.2129,28.4753,315208.0
2021-08-02 12:10:00,31.46,31.48,31.25,31.25,225584.0,28.4663,28.4844,28.2763,28.2763,225584.0
2021-08-02 12:20:00,31.26,31.39,31.18,31.22,83878.0,28.2853,28.4029,28.2129,28.2491,83878.0
2021-08-02 12:30:00,31.21,31.23,30.99,31.02,268805.0,28.2401,28.2582,28.041,28.0681,268805.0
2021-08-02 12:40:00,31.0,31.08,30.94,30.99,198634.0,28.0501,28.1224,27.9958,28.041,198634.0
2021-08-02 12:50:00,31.0,31.21,30.97,31.13,148294.0,28.0501,28.2401,28.0229,28.1677,148294.0
2021-08-02 13:00:00,31.11,31.14,31.0,31.12,81287.0,28.1496,28.1767,28.0501,28.1586,81287.0
2021-08-02 13:10:00,31.12,31.2,31.0,31.07,87653.0,28.1586,28.231,28.0501,28.1134,87653.0
2021-08-02 13:20:00,31.06,31.09,30.99,31.07,80132.0,28.1043,28.1315,28.041,28.1134,80132.0
2021-08-02 13:30:00,31.07,31.13,30.98,31.05,115766.0,28.1134,28.1677,28.032,28.0953,115766.0
2021-08-02 13:40:00,31.05,31.14,31.01,31.11,128476.0,28.0953,28.1767,28.0591,28.1496,128476.0
2021-08-02 13:50:00,31.09,31.19,31.09,31.12,105847.0,28.1315,28.222,28.1315,28.1586,105847.0
2021-08-02 14:00:00,31.12,31.15,30.85,30.89,169815.0,28.1586,28.1858,27.9143,27.9505,169815.0
2021-08-02 14:10:00,30.9,30.98,30.78,30.98,147066.0,27.9596,28.032,27.851,28.032,147066.0
2021-08-02 14:20:00,30.97,31.14,30.94,31.07,151097.0,28.0229,28.1767,27.9958,28.1134,151097.0
2021-08-02 14:30:00,31.07,31.11,31.01,31.07,101103.0,28.1134,28.1496,28.0591,28.1134,101103.0
2021-08-02 14:40:00,31.07,31.18,31.03,31.12,124306.0,28.1134,28.2129,28.0772,28.1586,124306.0
2021-08-02 14:50:00,31.12,31.15,31.05,31.08,48499.0,28.1586,28.1858,28.0953,28.1224,48499.0
2021-08-02 15:00:00,31.09,31.24,31.02,31.24,125396.0,28.1315,28.2672,28.0681,28.2672,125396.0
2021-08-02 15:10:00,31.23,31.31,31.17,31.17,254046.0,28.2582,28.3306,28.2039,28.2039,254046.0
2021-08-02 15:20:00,31.18,31.34,31.17,31.28,150921.0,28.2129,28.3577,28.2039,28.3034,150921.0
2021-08-02 15:30:00,31.32,31.43,31.25,31.41,236453.0,28.3396,28.4391,28.2763,28.421,236453.0
2021-08-02 15:40:00,31.4,31.69,31.37,31.69,673825.0,28.412,28.6744,28.3848,28.6744,673825.0
2021-08-02 15:50:00,31.7,31.87,31.56,31.76,554079.0,28.6834,28.8373,28.5568,28.7377,554079.0
2021-08-03 09:30:00,31.45,32.17,31.23,32.04,710784.0,28.4572,29.1087,28.2582,28.9911,710784.0
2021-08-03 09:40:00,32.13,32.57,32.06,32.57,792382.0,29.0725,29.4707,29.0092,29.4707,792382.0
2021-08-03 09:50:00,32.57,32.73,32.34,32.47,503589.0,29.4707,29.6154,29.2625,29.3802,503589.0
2021-08-03 10:00:00,32.48,32.86,32.29,32.83,511509.0,29.3892,29.7331,29.2173,29.7059,511509.0
2021-08-03 10:10:00,32.83,32.97,32.45,32.47,531580.0,29.7059,29.8326,29.3621,29.3802,531580.0
2021-08-03 10:20:00,32.48,32.52,32.23,32.26,365153.0,29.3892,29.4254,29.163,29.1902,365153.0
2021-08-03 10:30:00,32.27,32.52,32.23,32.25,378848.0,29.1992,29.4254,29.163,29.1811,378848.0
2021-08-03 10:40:00,32.29,32.32,32.03,32.05,298103.0,29.2173,29.2444,28.982,29.0001,298103.0
2021-08-03 10:50:00,32.07,32.42,31.98,32.38,362305.0,29.0182,29.3349,28.9368,29.2987,362305.0
2021-08-03 11:00:00,32.4,32.46,32.19,32.23,224950.0,29.3168,29.3711,29.1268,29.163,224950.0
2021-08-03 11:10:00,32.24,32.31,32.13,32.25,171224.0,29.1721,29.2354,29.0725,29.1811,171224.0
2021-08-03 11:20:00,32.24,32.26,32.01,32.02,304214.0,29.1721,29.1902,28.9639,28.973,304214.0
2021-08-03 11:30:00,32.01,32.01,31.69,31.74,405420.0,28.9639,28.9639,28.6744,28.7196,405420.0
2021-08-03 11:40:00,31.75,31.78,31.58,31.71,346598.0,28.7287,28.7558,28.5749,28.6925,346598.0
2021-08-03 11:50:00,31.72,31.8,31.65,31.77,186346.0,28.7015,28.7739,28.6382,28.7468,186346.0
2021-08-03 12:00:00,31.75,31.84,31.62,31.78,168554.0,28.7287,28.8101,28.6111,28.7558,168554.0
2021-08-03 12:10:00,31.8,31.88,31.69,31.8,217519.0,28.7739,28.8463,28.6744,28.7739,217519.0
2021-08-03 12:20:00,31.79,31.9,31.77,31.87,208346.0,28.7649,28.8644,28.7468,28.8373,208346.0
2021-08-03 12:30:00,31.87,31.97,31.78,31.84,229606.0,28.8373,28.9277,28.7558,28.8101,229606.0
2021-08-03 12:40:00,31.84,31.91,31.84,31.88,112587.0,28.8101,28.8735,28.8101,28.8463,112587.0
2021-08-03 12:50:00,31.87,31.88,31.68,31.76,157976.0,28.8373,28.8463,28.6653,28.7377,157976.0
2021-08-03 13:00:00,31.75,31.78,31.64,31.71,75639.0,28.7287,28.7558,28.6291,28.6925,75639.0
2021-08-03 13:10:00,31.71,31.79,31.64,31.77,186742.0,28.6925,28.7649,28.6291,28.7468,186742.0
2021-08-03 13:20:00,31.76,31.88,31.75,31.77,197115.0,28.7377,28.8463,28.7287,28.7468,197115.0
2021-08-03 13:30:00,31.77,31.84,31.72,31.82,93141.0,28.7468,28.8101,28.7015,28.792,93141.0
2021-08-03 13:40:00,31.83,31.85,31.71,31.78,235523.0,28.8011,28.8192,28.6925,28.7558,235523.0
2021-08-03 13:50:00,31.78,31.78,31.54,31.61,439731.0,28.7558,28.7558,28.5387,28.602,439731.0
2021-08-03 14:00:00,31.6,31.78,31.57,31.76,181597.0,28.593,28.7558,28.5658,28.7377,181597.0
2021-08-03 14:10:00,31.75,31.78,31.64,31.69,286831.0,28.7287,28.7558,28.6291,28.6744,286831.0
2021-08-03 14:20:00,31.7,31.73,31.54,31.57,355747.0,28.6834,28.7106,28.5387,28.5658,355747.0
2021-08-03 14:30:00,31.57,31.59,31.38,31.39,451953.0,28.5658,28.5839,28.3939,28.4029,451953.0
2021-08-03 14:40:00,31.39,31.49,31.26,31.46,334796.0,28.4029,28.4934,28.2853,28.4663,334796.0
2021-08-03 14:50:00,31.45,31.49,31.41,31.47,250005.0,28.4572,28.4934,28.421,28.4753,250005.0
2021-08-03 15:00:00,31.44,31.48,31.33,31.37,187157.0,28.4482,28.4844,28.3486,28.3848,187157.0
2021-08-03 15:10:00,31.37,31.51,31.34,31.5,179363.0,28.3848,28.5115,28.3577,28.5025,179363.0
2021-08-03 15:20:00,31.5,31.52,31.43,31.44,240519.0,28.5025,28.5206,28.4391,28.4482,240519.0
2021-08-03 15:30:00,31.44,31.52,31.41,31.51,121064.0,28.4482,28.5206,28.421,28.5115,121064.0
2021-08-03 15:40:00,31.51,31.59,31.44,31.45,327329.0,28.5115,28.5839,28.4482,28.4572,327329.0
2021-08-03 15:50:00,31.45,31.52,31.31,31.32,378424.0,28.4572,28.5206,28.3306,28.3396,378424.0
2021-08-04 09:30:00,32.1,32.3,31.66,31.81,750380.0,29.0454,29.2263,28.6472,28.783,750380.0
2021-08-04 09:40:00,31.86,32.15,31.77,31.77,341350.0,28.8282,29.0906,28.7468,28.7468,341350.0
2021-08-04 09:50:00,31.79,32.21,31.64,32.06,405670.0,28.7649,29.1449,28.6291,29.0092,405670.0
2021-08-04 10:00:00,32.04,32.07,31.48,31.48,599510.0,28.9911,29.0182,28.4844,28.4844,599510.0
2021-08-04 10:10:00,31.47,31.47,31.21,31.35,397485.0,28.4753,28.4753,28.2401,28.3667,397485.0
2021-08-04 10:20:00,31.36,31.57,31.29,31.52,276025.0,28.3758,28.5658,28.3125,28.5206,276025.0
2021-08-04 10:30:00,31.54,32.05,31.54,31.76,345456.0,28.5387,29.0001,28.5387,28.7377,345456.0
2021-08-04 10:40:00,31.76,31.89,31.53,31.73,168665.0,28.7377,28.8554,28.5296,28.7106,168665.0
2021-08-04 10:50:00,31.71,31.88,31.66,31.7,164723.0,28.6925,28.8463,28.6472,28.6834,164723.0
2021-08-04 11:00:00,31.69,31.85,31.39,31.4,157878.0,28.6744,28.8192,28.4029,28.412,157878.0
2021-08-04 11:10:00,31.4,31.58,31.36,31.55,198914.0,28.412,28.5749,28.3758,28.5477,198914.0
2021-08-04 11:20:00,31.57,31.74,31.56,31.65,165841.0,28.5658,28.7196,28.5568,28.6382,165841.0
2021-08-04 11:30:00,31.64,32.08,31.6,31.99,227319.0,28.6291,29.0273,28.593,28.9458,227319.0
2021-08-04 11:40:00,31.99,32.22,31.98,32.07,177242.0,28.9458,29.154,28.9368,29.0182,177242.0
2021-08-04 11:50:00,32.07,32.35,32.07,32.3,191638.0,29.0182,29.2716,29.0182,29.2263,191638.0
2021-08-04 12:00:00,32.31,32.35,32.2,32.23,273815.0,29.2354,29.2716,29.1359,29.163,273815.0
2021-08-04 12:10:00,32.23,32.31,32.17,32.26,114767.0,29.163,29.2354,29.1087,29.1902,114767.0
2021-08-04 12:20:00,32.27,32.33,32.17,32.22,77341.0,29.1992,29.2535,29.1087,29.154,77341.0
2021-08-04 12:30:00,32.26,32.28,32.19,32.23,46932.0,29.1902,29.2082,29.1268,29.163,46932.0
2021-08-04 12:40:00,32.23,32.53,32.22,32.33,237879.0,29.163,29.4345,29.154,29.2535,237879.0
2021-08-04 12:50:00,32.33,32.42,32.28,32.37,89250.0,29.2535,29.3349,29.2082,29.2897,89250.0
2021-08-04 13:00:00,32.36,32.44,32.23,32.32,140709.0,29.2806,29.353,29.163,29.2444,140709.0
2021-08-04 13:10:00,32.3,32.38,32.24,32.27,98435.0,29.2263,29.2987,29.1721,29.1992,98435.0
2021-08-04 13:20:00,32.29,32.34,32.24,32.34,84419.0,29.2173,29.2625,29.1721,29.2625,84419.0
2021-08-04 13:30:00,32.34,32.43,32.23,32.41,97176.0,29.2625,29.344,29.163,29.3259,97176.0
2021-08-04 13:40:00,32.4,32.44,32.32,32.34,65152.0,29.3168,29.353,29.2444,29.2625,65152.0
2021-08-04 13:50:00,32.35,32.41,32.19,32.22,45668.0,29.2716,29.3259,29.1268,29.154,45668.0
2021-08-04 14:00:00,32.22,32.3,32.13,32.22,86667.0,29.154,29.2263,29.0725,29.154,86667.0
2021-08-04 14:10:00,32.21,32.24,32.15,32.24,112315.0,29.1449,29.1721,29.0906,29.1721,112315.0
2021-08-04 14:20:00,32.25,32.42,32.24,32.39,84926.0,29.1811,29.3349,29.1721,29.3078,84926.0
2021-08-04 14:30:00,32.39,32.46,32.37,32.45,91854.0,29.3078,29.3711,29.2897,29.3621,91854.0
2021-08-04 14:40:00,32.44,32.6,32.42,32.47,130482.0,29.353,29.4978,29.3349,29.3802,130482.0
2021-08-04 14:50:00,32.48,32.51,32.36,32.38,63505.0,29.3892,29.4164,29.2806,29.2987,63505.0
2021-08-04 15:00:00,32.38,32.45,32.36,32.44,47753.0,29.2987,29.3621,29.2806,29.353,47753.0
2021-08-04 15:10:00,32.45,32.55,32.42,32.51,103124.0,29.3621,29.4526,29.3349,29.4164,103124.0
2021-08-04 15:20:00,32.51,32.53,32.41,32.42,155889.0,29.4164,29.4345,29.3259,29.3349,155889.0
2021-08-04 15:30:00,32.42,32.48,32.35,32.47,91792.0,29.3349,29.3892,29.2716,29.3802,91792.0
2021-08-04 15:40:00,32.46,32.47,32.34,32.38,122604.0,29.3711,29.3802,29.2625,29.2987,122604.0
2021-08-04 15:50:00,32.37,32.54,32.31,32.52,241299.0,29.2897,29.4435,29.2354,29.4254,241299.0
2021-08-05 09:30:00,32.09,32.24,31.58,31.58,374898.0,29.0363,29.1721,28.5749,28.5749,374898.0
2021-08-05 09:40:00,31.58,31.87,31.45,31.81,560337.0,28.5749,28.8373,28.4572,28.783,560337.0
2021-08-05 09:50:00,31.83,31.85,31.41,31.41,506546.0,28.8011,28.8192,28.421,28.421,506546.0
2021-08-05 10:00:00,31.4,31.66,31.39,31.66,377046.0,28.412,28.6472,28.4029,28.6472,377046.0
2021-08-05 10:10:00,31.66,31.82,31.56,31.75,350156.0,28.6472,28.792,28.5568,28.7287,350156.0
2021-08-05 10:20:00,31.78,31.86,31.57,31.63,396106.0,28.7558,28.8282,28.5658,28.6201,396106.0
2021-08-05 10:30:00,31.66,31.68,31.39,31.47,392431.0,28.6472,28.6653,28.4029,28.4753,392431.0
2021-08-05 10:40:00,31.49,31.54,31.26,31.27,286620.0,28.4934,28.5387,28.2853,28.2944,286620.0
2021-08-05 10:50:00,31.26,31.35,31.16,31.17,392980.0,28.2853,28.3667,28.1948,28.2039,392980.0
2021-08-05 11:00:00,31.17,31.18,30.89,30.96,469952.0,28.2039,28.2129,27.9505,28.0139,469952.0
2021-08-05 11:10:00,30.95,30.97,30.8,30.85,343446.0,28.0048,28.0229,27.8691,27.9143,343446.0
2021-08-05 11:20:00,30.86,30.86,30.65,30.68,335343.0,27.9234,27.9234,27.7334,27.7605,335343.0
2021-08-05 11:30:00,30.7,30.75,30.62,30.74,202702.0,27.7786,27.8238,27.7062,27.8148,202702.0
2021-08-05 11:40:00,30.74,30.91,30.7,30.89,408739.0,27.8148,27.9686,27.7786,27.9505,408739.0
2021-08-05 11:50:00,30.89,30.9,30.73,30.77,158308.0,27.9505,27.9596,27.8057,27.8419,158308.0
2021-08-05 12:00:00,30.74,30.79,30.59,30.61,205267.0,27.8148,27.86,27.6791,27.6972,205267.0
2021-08-05 12:10:00,30.61,30.77,30.6,30.76,141395.0,27.6972,27.8419,27.6881,27.8329,141395.0
2021-08-05 12:20:00,30.76,30.93,30.75,30.91,140442.0,27.8329,27.9867,27.8238,27.9686,140442.0
2021-08-05 12:30:00,30.91,31.07,30.91,31.06,212151.0,27.9686,28.1134,27.9686,28.1043,212151.0
2021-08-05 12:40:00,31.05,31.08,30.98,31.01,91716.0,28.0953,28.1224,28.032,28.0591,91716.0
2021-08-05 12:50:00,31.0,31.07,30.96,31.0,114862.0,28.0501,28.1134,28.0139,28.0501,114862.0
2021-08-05 13:00:00,30.99,31.03,30.94,30.97,62634.0,28.041,28.0772,27.9958,28.0229,62634.0
2021-08-05 13:10:00,30.99,31.04,30.97,31.03,65991.0,28.041,28.0862,28.0229,28.0772,65991.0
2021-08-05 13:20:00,31.02,31.07,30.95,30.97,194398.0,28.0681,28.1134,28.0048,28.0229,194398.0
2021-08-05 13:30:00,30.96,31.0,30.91,30.95,102328.0,28.0139,28.0501,27.9686,28.0048,102328.0
2021-08-05 13:40:00,30.95,30.95,30.83,30.84,181978.0,28.0048,28.0048,27.8962,27.9053,181978.0
2021-08-05 13:50:00,30.85,30.92,30.83,30.88,108790.0,27.9143,27.9777,27.8962,27.9415,108790.0
2021-08-05 14:00:00,30.89,31.0,30.88,30.91,100616.0,27.9505,28.0501,27.9415,27.9686,100616.0
2021-08-05 14:10:00,30.9,30.91,30.8,30.81,123794.0,27.9596,27.9686,27.8691,27.8781,123794.0
2021-08-05 14:20:00,30.81,30.91,30.81,30.82,83675.0,27.8781,27.9686,27.8781,27.8872,83675.0
2021-08-05 14:30:00,30.84,30.84,30.76,30.8,99620.0,27.9053,27.9053,27.8329,27.8691,99620.0
2021-08-05 14:40:00,30.81,30.9,30.77,30.84,181958.0,27.8781,27.9596,27.8419,27.9053,181958.0
2021-08-05 14:50:00,30.85,30.95,30.84,30.94,85395.0,27.9143,28.0048,27.9053,27.9958,85395.0
2021-08-05 15:00:00,30.94,30.94,30.84,30.86,77515.0,27.9958,27.9958,27.9053,27.9234,77515.0
2021-08-05 15:10:00,30.86,30.96,30.84,30.92,91395.0,27.9234,28.0139,27.9053,27.9777,91395.0
2021-08-05 15:20:00,30.91,30.91,30.8,30.85,104941.0,27.9686,27.9686,27.8691,27.9143,104941.0
2021-08-05 15:30:00,30.84,30.91,30.83,30.86,73379.0,27.9053,27.9686,27.8962,27.9234,73379.0
2021-08-05 15:40:00,30.86,30.88,30.82,30.87,170091.0,27.9234,27.9415,27.8872,27.9324,170091.0
2021-08-05 15:50:00,30.87,30.87,30.68,30.75,343232.0,27.9324,27.9324,27.7605,27.8238,343232.0
2021-08-06 09:30:00,30.04,30.23,29.46,30.12,943985.0,27.1814,27.3533,26.6566,27.2538,943985.0
2021-08-06 09:40:00,30.08,30.28,29.9,30.28,449433.0,27.2176,27.3986,27.0547,27.3986,449433.0
2021-08-06 09:50:00,30.28,30.64,30.23,30.37,626020.0,27.3986,27.7243,27.3533,27.48,626020.0
2021-08-06 10:00:00,30.38,30.58,30.18,30.58,333776.0,27.4891,27.67,27.3081,27.67,333776.0
2021-08-06 10:10:00,30.57,30.65,30.31,30.42,420846.0,27.661,27.7334,27.4257,27.5252,420846.0
2021-08-06 10:20:00,30.42,30.68,30.4,30.55,271466.0,27.5252,27.7605,27.5071,27.6429,271466.0
2021-08-06 10:30:00,30.55,30.68,30.46,30.67,203651.0,27.6429,27.7605,27.5614,27.7515,203651.0
2021-08-06 10:40:00,30.67,30.72,30.57,30.72,241650.0,27.7515,27.7967,27.661,27.7967,241650.0
2021-08-06 10:50:00,30.71,30.71,30.42,30.45,260523.0,27.7876,27.7876,27.5252,27.5524,260523.0
2021-08-06 11:00:00,30.45,30.54,30.37,30.47,232516.0,27.5524,27.6338,27.48,27.5705,232516.0
2021-08-06 11:10:00,30.46,30.56,30.41,30.42,112971.0,27.5614,27.6519,27.5162,27.5252,112971.0
2021-08-06 11:20:00,30.42,30.42,30.05,30.15,286428.0,27.5252,27.5252,27.1905,27.2809,286428.0
2021-08-06 11:30:00,30.15,30.29,30.14,30.23,113191.0,27.2809,27.4076,27.2719,27.3533,113191.0
2021-08-06 11:40:00,30.24,30.26,30.12,30.2,86664.0,27.3624,27.3805,27.2538,27.3262,86664.0
2021-08-06 11:50:00,30.19,30.24,30.15,30.15,91187.0,27.3171,27.3624,27.2809,27.2809,91187.0
2021-08-06 12:00:00,30.16,30.2,30.06,30.13,116876.0,27.29,27.3262,27.1995,27.2628,116876.0
2021-08-06 12:10:00,30.11,30.15,30.06,30.07,128463.0,27.2447,27.2809,27.1995,27.2086,128463.0
2021-08-06 12:20:00,30.06,30.19,30.02,30.19,140477.0,27.1995,27.3171,27.1633,27.3171,140477.0
2021-08-06 12:30:00,30.18,30.29,30.18,30.22,167012.0,27.3081,27.4076,27.3081,27.3443,167012.0
2021-08-06 12:40:00,30.21,30.25,30.17,30.21,96962.0,27.3352,27.3714,27.299,27.3352,96962.0
2021-08-06 12:50:00,30.2,30.21,30.14,30.2,106136.0,27.3262,27.3352,27.2719,27.3262,106136.0
2021-08-06 13:00:00,30.21,30.24,30.17,30.2,41564.0,27.3352,27.3624,27.299,27.3262,41564.0
2021-08-06 13:10:00,30.21,30.24,30.18,30.2,61534.0,27.3352,27.3624,27.3081,27.3262,61534.0
2021-08-06 13:20:00,30.21,30.23,30.13,30.22,77470.0,27.3352,27.3533,27.2628,27.3443,77470.0
2021-08-06 13:30:00,30.21,30.35,30.2,30.34,83597.0,27.3352,27.4619,27.3262,27.4529,83597.0
2021-08-06 13:40:00,30.34,30.39,30.33,30.34,76239.0,27.4529,27.4981,27.4438,27.4529,76239.0
2021-08-06 13:50:00,30.35,30.37,30.24,30.28,59434.0,27.4619,27.48,27.3624,27.3986,59434.0
2021-08-06 14:00:00,30.28,30.37,30.27,30.33,88392.0,27.3986,27.48,27.3895,27.4438,88392.0
2021-08-06 14:10:00,30.33,30.34,30.21,30.21,54671.0,27.4438,27.4529,27.3352,27.3352,54671.0
2021-08-06 14:20:00,30.23,30.25,30.13,30.15,144572.0,27.3533,27.3714,27.2628,27.2809,144572.0
2021-08-06 14:30:00,30.16,30.18,30.07,30.1,290577.0,27.29,27.3081,27.2086,27.2357,290577.0
2021-08-06 14:40:00,30.11,30.13,30.04,30.13,142780.0,27.2447,27.2628,27.1814,27.2628,142780.0
2021-08-06 14:50:00,30.14,30.22,30.11,30.22,185356.0,27.2719,27.3443,27.2447,27.3443,185356.0
2021-08-06 15:00:00,30.21,30.32,30.19,30.24,158471.0,27.3352,27.4348,27.3171,27.3624,158471.0
2021-08-06 15:10:00,30.25,30.28,30.21,30.25,106079.0,27.3714,27.3986,27.3352,27.3714,106079.0
2021-08-06 15:20:00,30.25,30.26,30.16,30.16,96051.0,27.3714,27.3805,27.29,27.29,96051.0
2021-08-06 15:30:00,30.18,30.22,30.15,30.19,80532.0,27.3081,27.3443,27.2809,27.3171,80532.0
2021-08-06 15:40:00,30.2,30.32,30.17,30.31,150313.0,27.3262,27.4348,27.299,27.4257,150313.0
2021-08-06 15:50:00,30.32,30.32,30.16,30.18,298258.0,27.4348,27.4348,27.29,27.3081,298258.0
2021-08-09 09:30:00,30.4,30.94,30.33,30.92,589886.0,27.5071,27.9958,27.4438,27.9777,589886.0
2021-08-09 09:40:00,30.92,31.08,30.74,30.84,363553.0,27.9777,28.1224,27.8148,27.9053,363553.0
2021-08-09 09:50:00,30.83,31.02,30.61,30.65,355203.0,27.8962,28.0681,27.6972,27.7334,355203.0
2021-08-09 10:00:00,30.64,30.75,30.54,30.74,239392.0,27.7243,27.8238,27.6338,27.8148,239392.0
2021-08-09 10:10:00,30.75,30.93,30.63,30.84,242648.0,27.8238,27.9867,27.7153,27.9053,242648.0
2021-08-09 10:20:00,30.83,30.83,30.63,30.71,151218.0,27.8962,27.8962,27.7153,27.7876,151218.0
2021-08-09 10:30:00,30.72,30.9,30.7,30.82,150245.0,27.7967,27.9596,27.7786,27.8872,150245.0
2021-08-09 10:40:00,30.82,30.89,30.63,30.71,137189.0,27.8872,27.9505,27.7153,27.7876,137189.0
2021-08-09 10:50:00,30.72,30.72,30.49,30.54,182458.0,27.7967,27.7967,27.5886,27.6338,182458.0
2021-08-09 11:00:00,30.55,30.62,30.48,30.51,123023.0,27.6429,27.7062,27.5795,27.6067,123023.0
2021-08-09 11:10:00,30.53,30.54,30.42,30.44,136078.0,27.6248,27.6338,27.5252,27.5433,136078.0
2021-08-09 11:20:00,30.44,30.59,30.43,30.54,166211.0,27.5433,27.6791,27.5343,27.6338,166211.0
2021-08-09 11:30:00,30.53,30.54,30.45,30.49,77590.0,27.6248,27.6338,27.5524,27.5886,77590.0
2021-08-09 11:40:00,30.49,30.52,30.36,30.39,104912.0,27.5886,27.6157,27.471,27.4981,104912.0
2021-08-09 11:50:00,30.39,30.43,30.29,30.31,116980.0,27.4981,27.5343,27.4076,27.4257,116980.0
2021-08-09 12:00:00,30.31,30.42,30.28,30.3,166321.0,27.4257,27.5252,27.3986,27.4167,166321.0
2021-08-09 12:10:00,30.31,30.39,30.29,30.35,111677.0,27.4257,27.4981,27.4076,27.4619,111677.0
2021-08-09 12:20:00,30.35,30.4,30.34,30.39,99408.0,27.4619,27.5071,27.4529,27.4981,99408.0
2021-08-09 12:30:00,30.38,30.38,30.3,30.32,88492.0,27.4891,27.4891,27.4167,27.4348,88492.0
2021-08-09 12:40:00,30.33,30.39,30.32,30.36,49253.0,27.4438,27.4981,27.4348,27.471,49253.0
2021-08-09 12:50:00,30.35,30.37,30.31,30.34,39937.0,27.4619,27.48,27.4257,27.4529,39937.0
2021-08-09 13:00:00,30.35,30.37,30.33,30.35,31216.0,27.4619,27.48,27.4438,27.4619,31216.0
2021-08-09 13:10:00,30.35,30.45,30.35,30.41,75418.0,27.4619,27.5524,27.4619,27.5162,75418.0
2021-08-09 13:20:00,30.4,30.42,30.37,30.41,51146.0,27.5071,27.5252,27.48,27.5162,51146.0
2021-08-09 13:30:00,30.41,30.48,30.4,30.44,74440.0,27.5162,27.5795,27.5071,27.5433,74440.0
2021-08-09 13:40:00,30.44,30.45,30.37,30.38,30143.0,27.5433,27.5524,27.48,27.4891,30143.0
2021-08-09 13:50:00,30.38,30.38,30.3,30.3,68239.0,27.4891,27.4891,27.4167,27.4167,68239.0
2021-08-09 14:00:00,30.3,30.4,30.3,30.35,77872.0,27.4167,27.5071,27.4167,27.4619,77872.0
2021-08-09 14:10:00,30.35,30.4,30.35,30.36,33194.0,27.4619,27.5071,27.4619,27.471,33194.0
2021-08-09 14:20:00,30.37,30.46,30.37,30.45,62647.0,27.48,27.5614,27.48,27.5524,62647.0
2021-08-09 14:30:00,30.44,30.45,30.33,30.34,74698.0,27.5433,27.5524,27.4438,27.4529,74698.0
2021-08-09 14:40:00,30.34,30.45,30.33,30.42,64935.0,27.4529,27.5524,27.4438,27.5252,64935.0
2021-08-09 14:50:00,30.43,30.5,30.42,30.45,88113.0,27.5343,27.5976,27.5252,27.5524,88113.0
2021-08-09 15:00:00,30.45,30.48,30.41,30.44,49339.0,27.5524,27.5795,27.5162,27.5433,49339.0
2021-08-09 15:10:00,30.43,30.46,30.4,30.42,47905.0,27.5343,27.5614,27.5071,27.5252,47905.0
2021-08-09 15:20:00,30.42,30.54,30.42,30.52,96956.0,27.5252,27.6338,27.5252,27.6157,96956.0
2021-08-09 15:30:00,30.53,30.53,30.46,30.46,121426.0,27.6248,27.6248,27.5614,27.5614,121426.0
2021-08-09 15:40:00,30.46,30.63,30.46,30.62,74807.0,27.5614,27.7153,27.5614,27.7062,74807.0
2021-08-09 15:50:00,30.63,30.76,30.61,30.7,272714.0,27.7153,27.8329,27.6972,27.7786,272714.0
2021-08-10 09:30:00,30.5,30.73,30.34,30.66,384365.0,27.5976,27.8057,27.4529,27.7424,384365.0
2021-08-10 09:40:00,30.67,31.04,30.56,30.97,401581.0,27.7515,28.0862,27.6519,28.0229,401581.0
2021-08-10 09:50:00,30.98,31.1,30.66,30.84,294857.0,28.032,28.1405,27.7424,27.9053,294857.0
2021-08-10 10:00:00,30.84,30.95,30.66,30.68,202376.0,27.9053,28.0048,27.7424,27.7605,202376.0
2021-08-10 10:10:00,30.7,30.71,30.48,30.61,289212.0,27.7786,27.7876,27.5795,27.6972,289212.0
2021-08-10 10:20:00,30.61,30.75,30.56,30.61,123587.0,27.6972,27.8238,27.6519,27.6972,123587.0
2021-08-10 10:30:00,30.61,30.85,30.57,30.61,341088.0,27.6972,27.9143,27.661,27.6972,341088.0
2021-08-10 10:40:00,30.64,30.77,30.57,30.57,216044.0,27.7243,27.8419,27.661,27.661,216044.0
2021-08-10 10:50:00,30.57,30.7,30.51,30.62,166427.0,27.661,27.7786,27.6067,27.7062,166427.0
2021-08-10 11:00:00,30.61,30.75,30.61,30.7,220016.0,27.6972,27.8238,27.6972,27.7786,220016.0
2021-08-10 11:10:00,30.71,30.74,30.53,30.56,201862.0,27.7876,27.8148,27.6248,27.6519,201862.0
2021-08-10 11:20:00,30.56,30.58,30.43,30.45,271984.0,27.6519,27.67,27.5343,27.5524,271984.0
2021-08-10 11:30:00,30.45,30.5,30.32,30.37,176814.0,27.5524,27.5976,27.4348,27.48,176814.0
2021-08-10 11:40:00,30.4,30.41,30.33,30.35,75629.0,27.5071,27.5162,27.4438,27.4619,75629.0
2021-08-10 11:50:00,30.37,30.49,30.36,30.43,107116.0,27.48,27.5886,27.471,27.5343,107116.0
2021-08-10 12:00:00,30.44,30.51,30.42,30.43,109105.0,27.5433,27.6067,27.5252,27.5343,109105.0
2021-08-10 12:10:00,30.43,30.46,30.38,30.44,121395.0,27.5343,27.5614,27.4891,27.5433,121395.0
2021-08-10 12:20:00,30.45,30.5,30.43,30.47,100796.0,27.5524,27.5976,27.5343,27.5705,100796.0
2021-08-10 12:30:00,30.47,30.55,30.45,30.5,105146.0,27.5705,27.6429,27.5524,27.5976,105146.0
2021-08-10 12:40:00,30.49,30.55,30.48,30.5,94994.0,27.5886,27.6429,27.5795,27.5976,94994.0
2021-08-10 12:50:00,30.51,30.54,30.4,30.42,93682.0,27.6067,27.6338,27.5071,27.5252,93682.0
2021-08-10 13:00:00,30.43,30.46,30.36,30.38,61716.0,27.5343,27.5614,27.471,27.4891,61716.0
2021-08-10 13:10:00,30.37,30.37,30.3,30.31,124906.0,27.48,27.48,27.4167,27.4257,124906.0
2021-08-10 13:20:00,30.31,30.33,30.25,30.3,115747.0,27.4257,27.4438,27.3714,27.4167,115747.0
2021-08-10 13:30:00,30.3,30.38,30.27,30.36,137518.0,27.4167,27.4891,27.3895,27.471,137518.0
2021-08-10 13:40:00,30.35,30.53,30.33,30.48,153716.0,27.4619,27.6248,27.4438,27.5795,153716.0
2021-08-10 13:50:00,30.48,30.53,30.44,30.46,131772.0,27.5795,27.6248,27.5433,27.5614,131772.0
2021-08-10 14:00:00,30.46,30.51,30.39,30.5,76602.0,27.5614,27.6067,27.4981,27.5976,76602.0
2021-08-10 14:10:00,30.51,30.62,30.5,30.58,207432.0,27.6067,27.7062,27.5976,27.67,207432.0
2021-08-10 14:20:00,30.58,30.64,30.52,30.57,158186.0,27.67,27.7243,27.6157,27.661,158186.0
2021-08-10 14:30:00,30.55,30.56,30.48,30.52,146145.0,27.6429,27.6519,27.5795,27.6157,146145.0
2021-08-10 14:40:00,30.52,30.53,30.46,30.47,75275.0,27.6157,27.6248,27.5614,27.5705,75275.0
2021-08-10 14:50:00,30.47,30.49,30.41,30.47,125194.0,27.5705,27.5886,27.5162,27.5705,125194.0
2021-08-10 15:00:00,30.47,30.51,30.44,30.47,150773.0,27.5705,27.6067,27.5433,27.5705,150773.0
2021-08-10 15:10:00,30.47,30.54,30.46,30.5,153718.0,27.5705,27.6338,27.5614,27.5976,153718.0
2021-08-10 15:20:00,30.49,30.5,30.44,30.47,125448.0,27.5886,27.5976,27.5433,27.5705,125448.0
2021-08-10 15:30:00,30.46,30.55,30.44,30.54,124001.0,27.5614,27.6429,27.5433,27.6338,124001.0
2021-08-10 15:40:00,30.53,30.59,30.51,30.59,94579.0,27.6248,27.6791,27.6067,27.6791,94579.0
2021-08-10 15:50:00,30.6,30.62,30.49,30.52,229028.0,27.6881,27.7062,27.5886,27.6157,229028.0
2021-08-11 09:30:00,30.35,31.11,30.33,30.88,759900.0,27.4619,28.1496,27.4438,27.9415,759900.0
2021-08-11 09:40:00,30.92,31.03,30.67,30.69,319148.0,27.9777,28.0772,27.7515,27.7696,319148.0
2021-08-11 09:50:00,30.69,30.94,30.63,30.74,200896.0,27.7696,27.9958,27.7153,27.8148,200896.0
2021-08-11 10:00:00,30.74,30.85,30.67,30.85,151440.0,27.8148,27.9143,27.7515,27.9143,151440.0
2021-08-11 10:10:00,30.84,30.91,30.69,30.8,146854.0,27.9053,27.9686,27.7696,27.8691,146854.0
2021-08-11 10:20:00,30.81,30.98,30.72,30.89,211045.0,27.8781,28.032,27.7967,27.9505,211045.0
2021-08-11 10:30:00,30.89,31.04,30.84,30.94,250955.0,27.9505,28.0862,27.9053,27.9958,250955.0
2021-08-11 10:40:00,30.95,30.96,30.64,30.72,194289.0,28.0048,28.0139,27.7243,27.7967,194289.0
2021-08-11 10:50:00,30.71,30.96,30.66,30.92,189658.0,27.7876,28.0139,27.7424,27.9777,189658.0
2021-08-11 11:00:00,30.92,31.19,30.89,31.12,365879.0,27.9777,28.222,27.9505,28.1586,365879.0
2021-08-11 11:10:00,31.12,31.3,31.05,31.17,336735.0,28.1586,28.3215,28.0953,28.2039,336735.0
2021-08-11 11:20:00,31.16,31.18,30.96,31.11,236716.0,28.1948,28.2129,28.0139,28.1496,236716.0
2021-08-11 11:30:00,31.12,31.17,30.98,31.08,141140.0,28.1586,28.2039,28.032,28.1224,141140.0
2021-08-11 11:40:00,31.06,31.28,31.03,31.27,164458.0,28.1043,28.3034,28.0772,28.2944,164458.0
2021-08-11 11:50:00,31.27,31.38,31.18,31.23,196673.0,28.2944,28.3939,28.2129,28.2582,196673.0
2021-08-11 12:00:00,31.23,31.23,31.04,31.08,206667.0,28.2582,28.2582,28.0862,28.1224,206667.0
2021-08-11 12:10:00,31.08,31.16,31.0,31.08,169682.0,28.1224,28.1948,28.0501,28.1224,169682.0
2021-08-11 12:20:00,31.08,31.12,30.94,30.99,75641.0,28.1224,28.1586,27.9958,28.041,75641.0
2021-08-11 12:30:00,31.0,31.0,30.84,30.86,132881.0,28.0501,28.0501,27.9053,27.9234,132881.0
2021-08-11 12:40:00,30.87,30.9,30.84,30.88,147357.0,27.9324,27.9596,27.9053,27.9415,147357.0
2021-08-11 12:50:00,30.89,30.91,30.78,30.84,192037.0,27.9505,27.9686,27.851,27.9053,192037.0
2021-08-11 13:00:00,30.84,30.87,30.7,30.71,216515.0,27.9053,27.9324,27.7786,27.7876,216515.0
2021-08-11 13:10:00,30.7,30.75,30.64,30.7,208964.0,27.7786,27.8238,27.7243,27.7786,208964.0
2021-08-11 13:20:00,30.69,30.76,30.66,30.68,116620.0,27.7696,27.8329,27.7424,27.7605,116620.0
2021-08-11 13:30:00,30.69,30.74,30.64,30.72,145916.0,27.7696,27.8148,27.7243,27.7967,145916.0
2021-08-11 13:40:00,30.71,30.71,30.6,30.65,156970.0,27.7876,27.7876,27.6881,27.7334,156970.0
2021-08-11 13:50:00,30.64,30.69,30.62,30.67,102744.0,27.7243,27.7696,27.7062,27.7515,102744.0
2021-08-11 14:00:00,30.66,30.7,30.5,30.51,235104.0,27.7424,27.7786,27.5976,27.6067,235104.0
2021-08-11 14:10:00,30.52,30.55,30.46,30.54,318945.0,27.6157,27.6429,27.5614,27.6338,318945.0
2021-08-11 14:20:00,30.55,30.56,30.48,30.5,148553.0,27.6429,27.6519,27.5795,27.5976,148553.0
2021-08-11 14:30:00,30.5,30.5,30.39,30.48,171770.0,27.5976,27.5976,27.4981,27.5795,171770.0
2021-08-11 14:40:00,30.48,30.51,30.41,30.41,124228.0,27.5795,27.6067,27.5162,27.5162,124228.0
2021-08-11 14:50:00,30.42,30.43,30.3,30.34,266575.0,27.5252,27.5343,27.4167,27.4529,266575.0
2021-08-11 15:00:00,30.35,30.39,30.3,30.32,66943.0,27.4619,27.4981,27.4167,27.4348,66943.0
2021-08-11 15:10:00,30.32,30.38,30.28,30.34,97524.0,27.4348,27.4891,27.3986,27.4529,97524.0
2021-08-11 15:20:00,30.34,30.38,30.25,30.27,92415.0,27.4529,27.4891,27.3714,27.3895,92415.0
2021-08-11 15:30:00,30.26,30.35,30.26,30.29,165973.0,27.3805,27.4619,27.3805,27.4076,165973.0
2021-08-11 15:40:00,30.29,30.29,30.17,30.18,215372.0,27.4076,27.4076,27.299,27.3081,215372.0
2021-08-11 15:50:00,30.2,30.21,30.05,30.07,380817.0,27.3262,27.3352,27.1905,27.2086,380817.0
2021-08-12 09:30:00,30.04,30.49,30.03,30.26,589931.0,27.1814,27.5886,27.1724,27.3805,589931.0
2021-08-12 09:40:00,30.25,30.39,30.07,30.36,370417.0,27.3714,27.4981,27.2086,27.471,370417.0
2021-08-12 09:50:00,30.37,30.67,30.34,30.35,531789.0,27.48,27.7515,27.4529,27.4619,531789.0
2021-08-12 10:00:00,30.34,30.64,30.33,30.55,337032.0,27.4529,27.7243,27.4438,27.6429,337032.0
2021-08-12 10:10:00,30.54,30.75,30.52,30.67,297296.0,27.6338,27.8238,27.6157,27.7515,297296.0
2021-08-12 10:20:00,30.65,30.66,30.5,30.56,151925.0,27.7334,27.7424,27.5976,27.6519,151925.0
2021-08-12 10:30:00,30.56,30.78,30.55,30.64,162021.0,27.6519,27.851,27.6429,27.7243,162021.0
2021-08-12 10:40:00,30.62,30.79,30.6,30.61,115803.0,27.7062,27.86,27.6881,27.6972,115803.0
2021-08-12 10:50:00,30.6,30.78,30.58,30.69,89787.0,27.6881,27.851,27.67,27.7696,89787.0
2021-08-12 11:00:00,30.7,30.86,30.7,30.77,169788.0,27.7786,27.9234,27.7786,27.8419,169788.0
2021-08-12 11:10:00,30.77,30.82,30.61,30.61,179425.0,27.8419,27.8872,27.6972,27.6972,179425.0
2021-08-12 11:20:00,30.61,30.65,30.52,30.56,128843.0,27.6972,27.7334,27.6157,27.6519,128843.0
2021-08-12 11:30:00,30.57,30.66,30.54,30.58,99024.0,27.661,27.7424,27.6338,27.67,99024.0
2021-08-12 11:40:00,30.59,30.69,30.58,30.62,82610.0,27.6791,27.7696,27.67,27.7062,82610.0
2021-08-12 11:50:00,30.62,30.67,30.53,30.55,94178.0,27.7062,27.7515,27.6248,27.6429,94178.0
2021-08-12 12:00:00,30.55,30.55,30.43,30.44,135392.0,27.6429,27.6429,27.5343,27.5433,135392.0
2021-08-12 12:10:00,30.45,30.49,30.41,30.41,66376.0,27.5524,27.5886,27.5162,27.5162,66376.0
2021-08-12 12:20:00,30.42,30.46,30.38,30.39,75667.0,27.5252,27.5614,27.4891,27.4981,75667.0
2021-08-12 12:30:00,30.39,30.42,30.37,30.39,36667.0,27.4981,27.5252,27.48,27.4981,36667.0
2021-08-12 12:40:00,30.39,30.45,30.38,30.43,37398.0,27.4981,27.5524,27.4891,27.5343,37398.0
2021-08-12 12:50:00,30.42,30.53,30.42,30.47,63452.0,27.5252,27.6248,27.5252,27.5705,63452.0
2021-08-12 13:00:00,30.47,30.53,30.44,30.5,82284.0,27.5705,27.6248,27.5433,27.5976,82284.0
2021-08-12 13:10:00,30.51,30.65,30.51,30.6,67400.0,27.6067,27.7334,27.6067,27.6881,67400.0
2021-08-12 13:20:00,30.6,30.67,30.58,30.66,89185.0,27.6881,27.7515,27.67,27.7424,89185.0
2021-08-12 13:30:00,30.65,30.69,30.6,30.62,62551.0,27.7334,27.7696,27.6881,27.7062,62551.0
2021-08-12 13:40:00,30.63,30.66,30.57,30.63,57417.0,27.7153,27.7424,27.661,27.7153,57417.0
2021-08-12 13:50:00,30.62,30.66,30.58,30.62,33630.0,27.7062,27.7424,27.67,27.7062,33630.0
2021-08-12 14:00:00,30.61,30.67,30.52,30.53,48154.0,27.6972,27.7515,27.6157,27.6248,48154.0
2021-08-12 14:10:00,30.51,30.53,30.44,30.45,97475.0,27.6067,27.6248,27.5433,27.5524,97475.0
2021-08-12 14:20:00,30.44,30.46,30.36,30.41,62719.0,27.5433,27.5614,27.471,27.5162,62719.0
2021-08-12 14:30:00,30.41,30.44,30.34,30.35,98810.0,27.5162,27.5433,27.4529,27.4619,98810.0
2021-08-12 14:40:00,30.35,30.35,30.28,30.32,127405.0,27.4619,27.4619,27.3986,27.4348,127405.0
2021-08-12 14:50:00,30.31,30.38,30.3,30.35,49269.0,27.4257,27.4891,27.4167,27.4619,49269.0
2021-08-12 15:00:00,30.35,30.35,30.25,30.28,110999.0,27.4619,27.4619,27.3714,27.3986,110999.0
2021-08-12 15:10:00,30.29,30.34,30.23,30.32,75236.0,27.4076,27.4529,27.3533,27.4348,75236.0
2021-08-12 15:20:00,30.32,30.43,30.31,30.43,82859.0,27.4348,27.5343,27.4257,27.5343,82859.0
2021-08-12 15:30:00,30.42,30.43,30.25,30.26,105985.0,27.5252,27.5343,27.3714,27.3805,105985.0
2021-08-12 15:40:00,30.26,30.34,30.26,30.29,91356.0,27.3805,27.4529,27.3805,27.4076,91356.0
2021-08-12 15:50:00,30.29,30.35,30.2,30.3,198404.0,27.4076,27.4619,27.3262,27.4167,198404.0
2021-08-13 09:30:00,30.38,30.67,30.21,30.55,539782.0,27.4891,27.7515,27.3352,27.6429,539782.0
2021-08-13 09:40:00,30.55,30.71,30.48,30.61,324021.0,27.6429,27.7876,27.5795,27.6972,324021.0
2021-08-13 09:50:00,30.64,30.89,30.64,30.81,439525.0,27.7243,27.9505,27.7243,27.8781,439525.0
2021-08-13 10:00:00,30.82,31.12,30.77,30.93,571460.0,27.8872,28.1586,27.8419,27.9867,571460.0
2021-08-13 10:10:00,30.93,31.0,30.75,30.8,320467.0,27.9867,28.0501,27.8238,27.8691,320467.0
2021-08-13 10:20:00,30.81,31.01,30.73,30.9,329671.0,27.8781,28.0591,27.8057,27.9596,329671.0
2021-08-13 10:30:00,30.89,30.96,30.79,30.86,124767.0,27.9505,28.0139,27.86,27.9234,124767.0
2021-08-13 10:40:00,30.86,31.01,30.83,30.87,109724.0,27.9234,28.0591,27.8962,27.9324,109724.0
2021-08-13 10:50:00,30.86,30.89,30.79,30.79,114663.0,27.9234,27.9505,27.86,27.86,114663.0
2021-08-13 11:00:00,30.79,30.88,30.76,30.87,134212.0,27.86,27.9415,27.8329,27.9324,134212.0
2021-08-13 11:10:00,30.87,30.87,30.73,30.78,110880.0,27.9324,27.9324,27.8057,27.851,110880.0
2021-08-13 11:20:00,30.77,30.87,30.76,30.85,80739.0,27.8419,27.9324,27.8329,27.9143,80739.0
2021-08-13 11:30:00,30.85,30.85,30.71,30.76,93375.0,27.9143,27.9143,27.7876,27.8329,93375.0
2021-08-13 11:40:00,30.76,30.8,30.69,30.73,79017.0,27.8329,27.8691,27.7696,27.8057,79017.0
2021-08-13 11:50:00,30.74,30.81,30.72,30.78,77198.0,27.8148,27.8781,27.7967,27.851,77198.0
2021-08-13 12:00:00,30.77,30.8,30.69,30.79,73407.0,27.8419,27.8691,27.7696,27.86,73407.0
2021-08-13 12:10:00,30.8,30.82,30.71,30.76,38565.0,27.8691,27.8872,27.7876,27.8329,38565.0
2021-08-13 12:20:00,30.76,30.79,30.75,30.78,77363.0,27.8329,27.86,27.8238,27.851,77363.0
2021-08-13 12:30:00,30.78,30.87,30.74,30.8,82106.0,27.851,27.9324,27.8148,27.8691,82106.0
2021-08-13 12:40:00,30.8,30.81,30.77,30.8,36183.0,27.8691,27.8781,27.8419,27.8691,36183.0
2021-08-13 12:50:00,30.8,30.85,30.8,30.84,43570.0,27.8691,27.9143,27.8691,27.9053,43570.0
2021-08-13 13:00:00,30.83,30.91,30.82,30.89,130379.0,27.8962,27.9686,27.8872,27.9505,130379.0
2021-08-13 13:10:00,30.89,30.89,30.8,30.84,53081.0,27.9505,27.9505,27.8691,27.9053,53081.0
2021-08-13 13:20:00,30.83,30.85,30.81,30.83,40964.0,27.8962,27.9143,27.8781,27.8962,40964.0
2021-08-13 13:30:00,30.83,30.86,30.81,30.85,31349.0,27.8962,27.9234,27.8781,27.9143,31349.0
2021-08-13 13:40:00,30.85,30.87,30.77,30.79,53797.0,27.9143,27.9324,27.8419,27.86,53797.0
2021-08-13 13:50:00,30.79,30.84,30.79,30.81,45068.0,27.86,27.9053,27.86,27.8781,45068.0
2021-08-13 14:00:00,30.82,30.84,30.79,30.83,46723.0,27.8872,27.9053,27.86,27.8962,46723.0
2021-08-13 14:10:00,30.83,30.91,30.82,30.89,59533.0,27.8962,27.9686,27.8872,27.9505,59533.0
2021-08-13 14:20:00,30.89,30.96,30.88,30.94,93890.0,27.9505,28.0139,27.9415,27.9958,93890.0
2021-08-13 14:30:00,30.95,31.01,30.94,31.01,159905.0,28.0048,28.0591,27.9958,28.0591,159905.0
2021-08-13 14:40:00,31.0,31.17,30.99,31.17,434737.0,28.0501,28.2039,28.041,28.2039,434737.0
2021-08-13 14:50:00,31.18,31.23,31.07,31.1,175782.0,28.2129,28.2582,28.1134,28.1405,175782.0
2021-08-13 15:00:00,31.1,31.15,31.09,31.11,68076.0,28.1405,28.1858,28.1315,28.1496,68076.0
2021-08-13 15:10:00,31.12,31.17,31.04,31.04,111058.0,28.1586,28.2039,28.0862,28.0862,111058.0
2021-08-13 15:20:00,31.04,31.18,31.01,31.17,189392.0,28.0862,28.2129,28.0591,28.2039,189392.0
2021-08-13 15:30:00,31.17,31.28,31.14,31.17,312090.0,28.2039,28.3034,28.1767,28.2039,312090.0
2021-08-13 15:40:00,31.16,31.23,31.13,31.22,126937.0,28.1948,28.2582,28.1677,28.2491,126937.0
2021-08-13 15:50:00,31.21,31.25,31.1,31.13,407906.0,28.2401,28.2763,28.1405,28.1677,407906.0
2021-08-16 09:30:00,31.7,32.46,31.53,32.34,954687.0,28.6834,29.3711,28.5296,29.2625,954687.0
2021-08-16 09:40:00,32.35,32.51,32.25,32.25,512243.0,29.2716,29.4164,29.1811,29.1811,512243.0
2021-08-16 09:50:00,32.25,32.57,32.25,32.48,738140.0,29.1811,29.4707,29.1811,29.3892,738140.0
2021-08-16 10:00:00,32.49,32.56,32.2,32.22,342083.0,29.3983,29.4616,29.1359,29.154,342083.0
2021-08-16 10:10:00,32.23,32.26,31.93,32.16,400472.0,29.163,29.1902,28.8916,29.0997,400472.0
2021-08-16 10:20:00,32.16,32.28,32.01,32.1,486616.0,29.0997,29.2082,28.9639,29.0454,486616.0
2021-08-16 10:30:00,32.09,32.18,31.72,31.76,548424.0,29.0363,29.1178,28.7015,28.7377,548424.0
2021-08-16 10:40:00,31.74,31.82,31.66,31.77,280105.0,28.7196,28.792,28.6472,28.7468,280105.0
2021-08-16 10:50:00,31.79,32.01,31.73,31.97,255816.0,28.7649,28.9639,28.7106,28.9277,255816.0
2021-08-16 11:00:00,31.98,32.09,31.8,31.98,253296.0,28.9368,29.0363,28.7739,28.9368,253296.0
2021-08-16 11:10:00,31.96,31.98,31.74,31.74,173996.0,28.9187,28.9368,28.7196,28.7196,173996.0
2021-08-16 11:20:00,31.75,31.77,31.63,31.75,216232.0,28.7287,28.7468,28.6201,28.7287,216232.0
2021-08-16 11:30:00,31.72,31.73,31.52,31.59,216614.0,28.7015,28.7106,28.5206,28.5839,216614.0
2021-08-16 11:40:00,31.59,31.63,31.51,31.54,127951.0,28.5839,28.6201,28.5115,28.5387,127951.0
2021-08-16 11:50:00,31.54,31.57,31.47,31.57,120735.0,28.5387,28.5658,28.4753,28.5658,120735.0
2021-08-16 12:00:00,31.56,31.7,31.55,31.67,128181.0,28.5568,28.6834,28.5477,28.6563,128181.0
2021-08-16 12:10:00,31.65,31.75,31.62,31.74,105964.0,28.6382,28.7287,28.6111,28.7196,105964.0
2021-08-16 12:20:00,31.74,31.85,31.65,31.81,225948.0,28.7196,28.8192,28.6382,28.783,225948.0
2021-08-16 12:30:00,31.82,31.92,31.8,31.83,150830.0,28.792,28.8825,28.7739,28.8011,150830.0
2021-08-16 12:40:00,31.83,31.85,31.69,31.71,94295.0,28.8011,28.8192,28.6744,28.6925,94295.0
2021-08-16 12:50:00,31.71,31.74,31.64,31.69,44077.0,28.6925,28.7196,28.6291,28.6744,44077.0
2021-08-16 13:00:00,31.68,31.77,31.63,31.66,99600.0,28.6653,28.7468,28.6201,28.6472,99600.0
2021-08-16 13:10:00,31.65,31.68,31.59,31.63,94690.0,28.6382,28.6653,28.5839,28.6201,94690.0
2021-08-16 13:20:00,31.64,31.7,31.63,31.67,156265.0,28.6291,28.6834,28.6201,28.6563,156265.0
2021-08-16 13:30:00,31.68,31.73,31.58,31.66,99362.0,28.6653,28.7106,28.5749,28.6472,99362.0
2021-08-16 13:40:00,31.65,31.69,31.59,31.64,109846.0,28.6382,28.6744,28.5839,28.6291,109846.0
2021-08-16 13:50:00,31.64,31.68,31.62,31.65,34158.0,28.6291,28.6653,28.6111,28.6382,34158.0
2021-08-16 14:00:00,31.65,31.67,31.52,31.55,102785.0,28.6382,28.6563,28.5206,28.5477,102785.0
2021-08-16 14:10:00,31.55,31.67,31.53,31.67,65488.0,28.5477,28.6563,28.5296,28.6563,65488.0
2021-08-16 14:20:00,31.69,31.86,31.68,31.84,218988.0,28.6744,28.8282,28.6653,28.8101,218988.0
2021-08-16 14:30:00,31.84,31.97,31.82,31.95,267070.0,28.8101,28.9277,28.792,28.9097,267070.0
2021-08-16 14:40:00,31.95,31.98,31.73,31.73,202116.0,28.9097,28.9368,28.7106,28.7106,202116.0
2021-08-16 14:50:00,31.74,31.8,31.68,31.75,166807.0,28.7196,28.7739,28.6653,28.7287,166807.0
2021-08-16 15:00:00,31.76,31.83,31.75,31.82,177683.0,28.7377,28.8011,28.7287,28.792,177683.0
2021-08-16 15:10:00,31.81,31.81,31.68,31.79,140979.0,28.783,28.783,28.6653,28.7649,140979.0
2021-08-16 15:20:00,31.77,31.88,31.72,31.81,152288.0,28.7468,28.8463,28.7015,28.783,152288.0
2021-08-16 15:30:00,31.81,32.0,31.78,32.0,228096.0,28.783,28.9549,28.7558,28.9549,228096.0
2021-08-16 15:40:00,32.0,32.09,31.99,32.07,264311.0,28.9549,29.0363,28.9458,29.0182,264311.0
2021-08-16 15:50:00,32.06,32.08,31.94,31.97,244402.0,29.0092,29.0273,28.9006,28.9277,244402.0
2021-08-17 09:30:00,33.01,33.47,32.88,32.91,1376297.0,29.8688,30.285,29.7512,29.7783,1376297.0
2021-08-17 09:40:00,32.93,33.08,32.68,32.95,449148.0,29.7964,29.9321,29.5702,29.8145,449148.0
2021-08-17 09:50:00,32.96,33.41,32.84,33.38,668370.0,29.8235,30.2307,29.715,30.2036,668370.0
2021-08-17 10:00:00,33.38,33.46,33.19,33.32,317915.0,30.2036,30.276,30.0317,30.1493,317915.0
2021-08-17 10:10:00,33.31,33.31,32.84,32.95,395145.0,30.1402,30.1402,29.715,29.8145,395145.0
2021-08-17 10:20:00,32.95,32.95,32.69,32.77,254994.0,29.8145,29.8145,29.5792,29.6516,254994.0
2021-08-17 10:30:00,32.74,33.03,32.72,32.95,361017.0,29.6245,29.8869,29.6064,29.8145,361017.0
2021-08-17 10:40:00,32.95,33.01,32.75,32.83,182956.0,29.8145,29.8688,29.6335,29.7059,182956.0
2021-08-17 10:50:00,32.85,33.22,32.8,33.19,268283.0,29.724,30.0588,29.6788,30.0317,268283.0
2021-08-17 11:00:00,33.17,33.46,33.12,33.4,281516.0,30.0136,30.276,29.9683,30.2217,281516.0
2021-08-17 11:10:00,33.41,33.68,33.4,33.47,417417.0,30.2307,30.475,30.2217,30.285,417417.0
2021-08-17 11:20:00,33.47,33.75,33.47,33.61,248237.0,30.285,30.5384,30.285,30.4117,248237.0
2021-08-17 11:30:00,33.61,33.65,33.36,33.62,224565.0,30.4117,30.4479,30.1855,30.4207,224565.0
2021-08-17 11:40:00,33.61,33.66,33.45,33.48,185121.0,30.4117,30.4569,30.2669,30.2941,185121.0
2021-08-17 11:50:00,33.48,33.62,33.46,33.55,165483.0,30.2941,30.4207,30.276,30.3574,165483.0
2021-08-17 12:00:00,33.56,33.72,33.49,33.64,275476.0,30.3664,30.5112,30.3031,30.4388,275476.0
2021-08-17 12:10:00,33.64,33.81,33.56,33.75,272945.0,30.4388,30.5927,30.3664,30.5384,272945.0
2021-08-17 12:20:00,33.75,33.77,33.64,33.65,141121.0,30.5384,30.5565,30.4388,30.4479,141121.0
2021-08-17 12:30:00,33.66,33.94,33.66,33.92,266417.0,30.4569,30.7103,30.4569,30.6922,266417.0
2021-08-17 12:40:00,33.92,34.16,33.92,34.15,396519.0,30.6922,30.9093,30.6922,30.9003,396519.0
2021-08-17 12:50:00,34.15,34.29,34.02,34.28,472145.0,30.9003,31.027,30.7827,31.0179,472145.0
2021-08-17 13:00:00,34.28,34.3,33.75,33.75,383460.0,31.0179,31.036,30.5384,30.5384,383460.0
2021-08-17 13:10:00,33.75,33.84,33.6,33.72,250418.0,30.5384,30.6198,30.4026,30.5112,250418.0
2021-08-17 13:20:00,33.72,33.83,33.54,33.56,347026.0,30.5112,30.6108,30.3483,30.3664,347026.0
2021-08-17 13:30:00,33.55,33.75,33.55,33.75,156331.0,30.3574,30.5384,30.3574,30.5384,156331.0
2021-08-17 13:40:00,33.75,33.9,33.72,33.87,215758.0,30.5384,30.6741,30.5112,30.6469,215758.0
2021-08-17 13:50:00,33.84,33.9,33.57,33.61,380035.0,30.6198,30.6741,30.3755,30.4117,380035.0
2021-08-17 14:00:00,33.62,33.64,33.5,33.55,199399.0,30.4207,30.4388,30.3122,30.3574,199399.0
2021-08-17 14:10:00,33.53,33.57,33.42,33.47,165326.0,30.3393,30.3755,30.2398,30.285,165326.0
2021-08-17 14:20:00,33.47,33.75,33.46,33.73,308923.0,30.285,30.5384,30.276,30.5203,308923.0
2021-08-17 14:30:00,33.74,33.84,33.67,33.79,258443.0,30.5293,30.6198,30.466,30.5746,258443.0
2021-08-17 14:40:00,33.8,33.84,33.47,33.49,190183.0,30.5836,30.6198,30.285,30.3031,190183.0
2021-08-17 14:50:00,33.5,33.52,33.19,33.2,251482.0,30.3122,30.3302,30.0317,30.0407,251482.0
2021-08-17 15:00:00,33.23,33.3,33.05,33.11,308561.0,30.0678,30.1312,29.905,29.9593,308561.0
2021-08-17 15:10:00,33.14,33.25,33.06,33.15,228444.0,29.9864,30.0859,29.914,29.9955,228444.0
2021-08-17 15:20:00,33.15,33.27,33.11,33.13,312403.0,29.9955,30.104,29.9593,29.9774,312403.0
2021-08-17 15:30:00,33.12,33.34,33.05,33.31,342276.0,29.9683,30.1674,29.905,30.1402,342276.0
2021-08-17 15:40:00,33.31,33.42,33.26,33.37,370502.0,30.1402,30.2398,30.095,30.1945,370502.0
2021-08-17 15:50:00,33.36,33.36,33.07,33.15,393868.0,30.1855,30.1855,29.9231,29.9955,393868.0
2021-08-18 09:30:00,33.31,33.58,33.11,33.31,346771.0,30.1402,30.3845,29.9593,30.1402,346771.0
2021-08-18 09:40:00,33.31,33.66,33.23,33.61,352020.0,30.1402,30.4569,30.0678,30.4117,352020.0
2021-08-18 09:50:00,33.62,33.77,33.11,33.13,453324.0,30.4207,30.5565,29.9593,29.9774,453324.0
2021-08-18 10:00:00,33.13,33.37,33.11,33.3,261279.0,29.9774,30.1945,29.9593,30.1312,261279.0
2021-08-18 10:10:00,33.27,33.31,32.98,33.0,241055.0,30.104,30.1402,29.8416,29.8597,241055.0
2021-08-18 10:20:00,33.01,33.07,32.92,33.02,191027.0,29.8688,29.9231,29.7873,29.8778,191027.0
2021-08-18 10:30:00,33.01,33.01,32.7,32.74,298185.0,29.8688,29.8688,29.5883,29.6245,298185.0
2021-08-18 10:40:00,32.74,32.84,32.65,32.69,257856.0,29.6245,29.715,29.543,29.5792,257856.0
2021-08-18 10:50:00,32.7,32.71,32.51,32.6,282657.0,29.5883,29.5973,29.4164,29.4978,282657.0
2021-08-18 11:00:00,32.58,32.67,32.49,32.63,198000.0,29.4797,29.5611,29.3983,29.5249,198000.0
2021-08-18 11:10:00,32.62,32.88,32.54,32.8,282407.0,29.5159,29.7512,29.4435,29.6788,282407.0
2021-08-18 11:20:00,32.79,32.83,32.62,32.7,90789.0,29.6697,29.7059,29.5159,29.5883,90789.0
2021-08-18 11:30:00,32.71,32.83,32.65,32.72,104904.0,29.5973,29.7059,29.543,29.6064,104904.0
2021-08-18 11:40:00,32.72,32.89,32.68,32.89,109287.0,29.6064,29.7602,29.5702,29.7602,109287.0
2021-08-18 11:50:00,32.86,32.94,32.68,32.78,125100.0,29.7331,29.8054,29.5702,29.6607,125100.0
2021-08-18 12:00:00,32.79,32.79,32.58,32.66,150112.0,29.6697,29.6697,29.4797,29.5521,150112.0
2021-08-18 12:10:00,32.66,32.91,32.66,32.87,139476.0,29.5521,29.7783,29.5521,29.7421,139476.0
2021-08-18 12:20:00,32.85,32.99,32.84,32.91,145499.0,29.724,29.8507,29.715,29.7783,145499.0
2021-08-18 12:30:00,32.89,32.92,32.75,32.81,96772.0,29.7602,29.7873,29.6335,29.6878,96772.0
2021-08-18 12:40:00,32.83,32.86,32.74,32.75,53665.0,29.7059,29.7331,29.6245,29.6335,53665.0
2021-08-18 12:50:00,32.75,32.79,32.65,32.75,91642.0,29.6335,29.6697,29.543,29.6335,91642.0
2021-08-18 13:00:00,32.74,32.83,32.69,32.7,79675.0,29.6245,29.7059,29.5792,29.5883,79675.0
2021-08-18 13:10:00,32.7,32.72,32.59,32.65,118934.0,29.5883,29.6064,29.4887,29.543,118934.0
2021-08-18 13:20:00,32.65,32.71,32.61,32.65,45926.0,29.543,29.5973,29.5068,29.543,45926.0
2021-08-18 13:30:00,32.65,32.69,32.6,32.68,56654.0,29.543,29.5792,29.4978,29.5702,56654.0
2021-08-18 13:40:00,32.66,32.69,32.63,32.66,91601.0,29.5521,29.5792,29.5249,29.5521,91601.0
2021-08-18 13:50:00,32.65,32.67,32.61,32.64,28806.0,29.543,29.5611,29.5068,29.534,28806.0
2021-08-18 14:00:00,32.64,32.64,32.41,32.51,176302.0,29.534,29.534,29.3259,29.4164,176302.0
2021-08-18 14:10:00,32.52,33.14,32.43,32.91,673214.0,29.4254,29.9864,29.344,29.7783,673214.0
2021-08-18 14:20:00,32.93,33.01,32.52,32.54,285488.0,29.7964,29.8688,29.4254,29.4435,285488.0
2021-08-18 14:30:00,32.51,32.56,32.38,32.5,184712.0,29.4164,29.4616,29.2987,29.4073,184712.0
2021-08-18 14:40:00,32.49,32.65,32.47,32.6,163817.0,29.3983,29.543,29.3802,29.4978,163817.0
2021-08-18 14:50:00,32.61,32.72,32.57,32.66,125912.0,29.5068,29.6064,29.4707,29.5521,125912.0
2021-08-18 15:00:00,32.67,32.92,32.67,32.92,240663.0,29.5611,29.7873,29.5611,29.7873,240663.0
2021-08-18 15:10:00,32.92,32.97,32.77,32.89,221741.0,29.7873,29.8326,29.6516,29.7602,221741.0
2021-08-18 15:20:00,32.88,33.37,32.86,33.3,384020.0,29.7512,30.1945,29.7331,30.1312,384020.0
2021-08-18 15:30:00,33.32,33.59,33.3,33.47,488281.0,30.1493,30.3936,30.1312,30.285,488281.0
2021-08-18 15:40:00,33.47,33.72,33.34,33.7,466265.0,30.285,30.5112,30.1674,30.4931,466265.0
2021-08-18 15:50:00,33.71,34.07,33.68,33.99,557144.0,30.5022,30.8279,30.475,30.7555,557144.0
2021-08-19 09:30:00,35.0,35.17,34.56,34.82,758996.0,31.6694,31.8232,31.2713,31.5065,758996.0
2021-08-19 09:40:00,34.81,35.04,34.34,34.79,830243.0,31.4975,31.7056,31.0722,31.4794,830243.0
2021-08-19 09:50:00,34.78,34.86,34.49,34.72,460572.0,31.4703,31.5427,31.2079,31.4161,460572.0
2021-08-19 10:00:00,34.71,34.88,34.28,34.36,525292.0,31.407,31.5608,31.0179,31.0903,525292.0
2021-08-19 10:10:00,34.37,34.57,34.22,34.41,504803.0,31.0994,31.2803,30.9636,31.1356,504803.0
2021-08-19 10:20:00,34.42,34.72,34.38,34.66,373578.0,31.1446,31.4161,31.1084,31.3618,373578.0
2021-08-19 10:30:00,34.66,35.11,34.66,35.06,517220.0,31.3618,31.7689,31.3618,31.7237,517220.0
2021-08-19 10:40:00,35.07,35.35,34.98,35.34,476161.0,31.7328,31.9861,31.6513,31.9771,476161.0
2021-08-19 10:50:00,35.33,35.37,34.86,34.88,454478.0,31.968,32.0042,31.5427,31.5608,454478.0
2021-08-19 11:00:00,34.87,35.24,34.85,35.23,276173.0,31.5518,31.8866,31.5337,31.8775,276173.0
2021-08-19 11:10:00,35.2,35.32,35.1,35.1,336976.0,31.8504,31.959,31.7599,31.7599,336976.0
2021-08-19 11:20:00,35.09,35.48,35.08,35.39,199689.0,31.7508,32.1037,31.7418,32.0223,199689.0
2021-08-19 11:30:00,35.38,35.46,35.19,35.39,284460.0,32.0133,32.0856,31.8413,32.0223,284460.0
2021-08-19 11:40:00,35.35,35.37,34.79,34.84,355131.0,31.9861,32.0042,31.4794,31.5246,355131.0
2021-08-19 11:50:00,34.83,34.86,34.6,34.67,292474.0,31.5156,31.5427,31.3075,31.3708,292474.0
2021-08-19 12:00:00,34.65,35.0,34.59,35.0,314636.0,31.3527,31.6694,31.2984,31.6694,314636.0
2021-08-19 12:10:00,34.98,35.0,34.69,34.94,285279.0,31.6513,31.6694,31.3889,31.6151,285279.0
2021-08-19 12:20:00,34.9,34.95,34.76,34.81,135067.0,31.5789,31.6242,31.4523,31.4975,135067.0
2021-08-19 12:30:00,34.81,34.93,34.58,34.6,799418.0,31.4975,31.6061,31.2894,31.3075,799418.0
2021-08-19 12:40:00,34.61,34.76,34.55,34.74,225575.0,31.3165,31.4523,31.2622,31.4342,225575.0
2021-08-19 12:50:00,34.73,34.81,34.53,34.55,109381.0,31.4251,31.4975,31.2441,31.2622,109381.0
2021-08-19 13:00:00,34.54,34.98,34.54,34.94,288144.0,31.2532,31.6513,31.2532,31.6151,288144.0
2021-08-19 13:10:00,34.95,35.02,34.84,34.98,130022.0,31.6242,31.6875,31.5246,31.6513,130022.0
2021-08-19 13:20:00,34.98,35.18,34.92,35.18,157589.0,31.6513,31.8323,31.597,31.8323,157589.0
2021-08-19 13:30:00,35.17,35.27,35.15,35.16,275746.0,31.8232,31.9137,31.8051,31.8142,275746.0
2021-08-19 13:40:00,35.17,35.18,34.92,35.14,216109.0,31.8232,31.8323,31.597,31.7961,216109.0
2021-08-19 13:50:00,35.12,35.44,35.12,35.43,212584.0,31.778,32.0675,31.778,32.0585,212584.0
2021-08-19 14:00:00,35.44,35.56,35.27,35.47,513718.0,32.0675,32.1761,31.9137,32.0947,513718.0
2021-08-19 14:10:00,35.48,35.61,35.41,35.47,213452.0,32.1037,32.2214,32.0404,32.0947,213452.0
2021-08-19 14:20:00,35.46,35.67,35.24,35.64,313082.0,32.0856,32.2757,31.8866,32.2485,313082.0
2021-08-19 14:30:00,35.64,35.81,35.18,35.33,487213.0,32.2485,32.4023,31.8323,31.968,487213.0
2021-08-19 14:40:00,35.36,35.44,35.26,35.36,164449.0,31.9952,32.0675,31.9047,31.9952,164449.0
2021-08-19 14:50:00,35.37,35.56,35.2,35.29,265819.0,32.0042,32.1761,31.8504,31.9318,265819.0
2021-08-19 15:00:00,35.26,35.27,35.02,35.09,169789.0,31.9047,31.9137,31.6875,31.7508,169789.0
2021-08-19 15:10:00,35.09,35.2,35.04,35.16,124376.0,31.7508,31.8504,31.7056,31.8142,124376.0
2021-08-19 15:20:00,35.14,35.2,34.93,34.95,143567.0,31.7961,31.8504,31.6061,31.6242,143567.0
2021-08-19 15:30:00,34.94,35.26,34.9,35.23,334166.0,31.6151,31.9047,31.5789,31.8775,334166.0
2021-08-19 15:40:00,35.24,35.42,35.21,35.3,299486.0,31.8866,32.0494,31.8594,31.9409,299486.0
2021-08-19 15:50:00,35.28,35.35,35.09,35.2,397041.0,31.9228,31.9861,31.7508,31.8504,397041.0
2021-08-20 09:30:00,35.17,35.47,34.89,34.96,374099.0,31.8232,32.0947,31.5699,31.6332,374099.0
2021-08-20 09:40:00,34.94,35.19,34.57,34.7,449198.0,31.6151,31.8413,31.2803,31.398,449198.0
2021-08-20 09:50:00,34.72,34.99,34.66,34.79,302487.0,31.4161,31.6604,31.3618,31.4794,302487.0
2021-08-20 10:00:00,34.79,34.86,34.59,34.72,254256.0,31.4794,31.5427,31.2984,31.4161,254256.0
2021-08-20 10:10:00,34.73,34.94,34.65,34.7,304088.0,31.4251,31.6151,31.3527,31.398,304088.0
2021-08-20 10:20:00,34.71,34.8,34.47,34.79,422962.0,31.407,31.4884,31.1898,31.4794,422962.0
2021-08-20 10:30:00,34.75,34.78,34.49,34.58,306386.0,31.4432,31.4703,31.2079,31.2894,306386.0
2021-08-20 10:40:00,34.57,34.72,34.52,34.55,204142.0,31.2803,31.4161,31.2351,31.2622,204142.0
2021-08-20 10:50:00,34.55,34.56,34.41,34.54,158281.0,31.2622,31.2713,31.1356,31.2532,158281.0
2021-08-20 11:00:00,34.55,34.59,34.38,34.41,196968.0,31.2622,31.2984,31.1084,31.1356,196968.0
2021-08-20 11:10:00,34.42,34.42,34.11,34.19,487220.0,31.1446,31.1446,30.8641,30.9365,487220.0
2021-08-20 11:20:00,34.2,34.22,34.06,34.13,206476.0,30.9455,30.9636,30.8189,30.8822,206476.0
2021-08-20 11:30:00,34.13,34.15,34.0,34.04,155840.0,30.8822,30.9003,30.7646,30.8008,155840.0
2021-08-20 11:40:00,34.04,34.18,34.0,34.18,273951.0,30.8008,30.9274,30.7646,30.9274,273951.0
2021-08-20 11:50:00,34.17,34.34,34.11,34.12,401504.0,30.9184,31.0722,30.8641,30.8732,401504.0
2021-08-20 12:00:00,34.11,34.11,33.89,34.01,267648.0,30.8641,30.8641,30.665,30.7736,267648.0
2021-08-20 12:10:00,34.0,34.01,33.91,33.98,143128.0,30.7646,30.7736,30.6831,30.7465,143128.0
2021-08-20 12:20:00,33.98,34.04,33.68,33.69,285313.0,30.7465,30.8008,30.475,30.4841,285313.0
2021-08-20 12:30:00,33.68,33.7,33.49,33.55,198703.0,30.475,30.4931,30.3031,30.3574,198703.0
2021-08-20 12:40:00,33.55,33.55,33.25,33.27,241375.0,30.3574,30.3574,30.0859,30.104,241375.0
2021-08-20 12:50:00,33.28,33.47,33.19,33.47,432703.0,30.1131,30.285,30.0317,30.285,432703.0
2021-08-20 13:00:00,33.46,33.49,33.37,33.47,295314.0,30.276,30.3031,30.1945,30.285,295314.0
2021-08-20 13:10:00,33.45,33.48,33.32,33.36,131030.0,30.2669,30.2941,30.1493,30.1855,131030.0
2021-08-20 13:20:00,33.37,33.57,33.28,33.56,207253.0,30.1945,30.3755,30.1131,30.3664,207253.0
2021-08-20 13:30:00,33.53,33.73,33.46,33.72,351951.0,30.3393,30.5203,30.276,30.5112,351951.0
2021-08-20 13:40:00,33.72,33.75,33.61,33.69,129108.0,30.5112,30.5384,30.4117,30.4841,129108.0
2021-08-20 13:50:00,33.68,33.71,33.54,33.71,111439.0,30.475,30.5022,30.3483,30.5022,111439.0
2021-08-20 14:00:00,33.69,33.7,33.37,33.38,257087.0,30.4841,30.4931,30.1945,30.2036,257087.0
2021-08-20 14:10:00,33.37,33.45,33.34,33.45,120124.0,30.1945,30.2669,30.1674,30.2669,120124.0
2021-08-20 14:20:00,33.45,33.72,33.44,33.71,251347.0,30.2669,30.5112,30.2579,30.5022,251347.0
2021-08-20 14:30:00,33.7,33.87,33.62,33.84,360319.0,30.4931,30.6469,30.4207,30.6198,360319.0
2021-08-20 14:40:00,33.84,33.89,33.75,33.82,357814.0,30.6198,30.665,30.5384,30.6017,357814.0
2021-08-20 14:50:00,33.82,33.82,33.71,33.73,128280.0,30.6017,30.6017,30.5022,30.5203,128280.0
2021-08-20 15:00:00,33.72,33.74,33.52,33.68,185850.0,30.5112,30.5293,30.3302,30.475,185850.0
2021-08-20 15:10:00,33.69,33.7,33.51,33.63,153440.0,30.4841,30.4931,30.3212,30.4298,153440.0
2021-08-20 15:20:00,33.64,33.67,33.45,33.49,247481.0,30.4388,30.466,30.2669,30.3031,247481.0
2021-08-20 15:30:00,33.48,33.57,33.46,33.55,297686.0,30.2941,30.3755,30.276,30.3574,297686.0
2021-08-20 15:40:00,33.54,33.62,33.51,33.56,325247.0,30.3483,30.4207,30.3212,30.3664,325247.0
2021-08-20 15:50:00,33.55,33.55,33.42,33.44,556375.0,30.3574,30.3574,30.2398,30.2579,556375.0
2021-08-23 09:30:00,32.53,32.54,32.08,32.14,431111.0,29.4345,29.4435,29.0273,29.0816,431111.0
2021-08-23 09:40:00,32.14,32.16,31.9,31.93,588769.0,29.0816,29.0997,28.8644,28.8916,588769.0
2021-08-23 09:50:00,31.93,32.12,31.76,31.96,745205.0,28.8916,29.0635,28.7377,28.9187,745205.0
2021-08-23 10:00:00,31.95,32.31,31.91,32.23,391705.0,28.9097,29.2354,28.8735,29.163,391705.0
2021-08-23 10:10:00,32.22,32.24,31.83,32.04,389240.0,29.154,29.1721,28.8011,28.9911,389240.0
2021-08-23 10:20:00,32.03,32.22,32.0,32.19,310205.0,28.982,29.154,28.9549,29.1268,310205.0
2021-08-23 10:30:00,32.19,32.33,32.13,32.17,234057.0,29.1268,29.2535,29.0725,29.1087,234057.0
2021-08-23 10:40:00,32.15,32.28,32.03,32.05,179998.0,29.0906,29.2082,28.982,29.0001,179998.0
2021-08-23 10:50:00,32.06,32.06,31.95,32.02,173867.0,29.0092,29.0092,28.9097,28.973,173867.0
2021-08-23 11:00:00,32.02,32.12,31.91,32.06,248915.0,28.973,29.0635,28.8735,29.0092,248915.0
2021-08-23 11:10:00,32.05,32.2,32.02,32.15,200066.0,29.0001,29.1359,28.973,29.0906,200066.0
2021-08-23 11:20:00,32.16,32.18,31.99,32.04,148188.0,29.0997,29.1178,28.9458,28.9911,148188.0
2021-08-23 11:30:00,32.02,32.11,32.0,32.05,174826.0,28.973,29.0544,28.9549,29.0001,174826.0
2021-08-23 11:40:00,32.05,32.09,32.01,32.06,61691.0,29.0001,29.0363,28.9639,29.0092,61691.0
2021-08-23 11:50:00,32.07,32.08,31.94,31.94,134771.0,29.0182,29.0273,28.9006,28.9006,134771.0
2021-08-23 12:00:00,31.94,31.94,31.83,31.91,215300.0,28.9006,28.9006,28.8011,28.8735,215300.0
2021-08-23 12:10:00,31.91,31.98,31.91,31.94,73512.0,28.8735,28.9368,28.8735,28.9006,73512.0
2021-08-23 12:20:00,31.94,32.03,31.93,31.97,95901.0,28.9006,28.982,28.8916,28.9277,95901.0
2021-08-23 12:30:00,31.96,31.99,31.81,31.84,59923.0,28.9187,28.9458,28.783,28.8101,59923.0
2021-08-23 12:40:00,31.85,31.97,31.77,31.96,92881.0,28.8192,28.9277,28.7468,28.9187,92881.0
2021-08-23 12:50:00,31.96,31.97,31.77,31.81,118794.0,28.9187,28.9277,28.7468,28.783,118794.0
2021-08-23 13:00:00,31.8,31.84,31.73,31.73,111727.0,28.7739,28.8101,28.7106,28.7106,111727.0
2021-08-23 13:10:00,31.73,31.75,31.69,31.71,120461.0,28.7106,28.7287,28.6744,28.6925,120461.0
2021-08-23 13:20:00,31.71,31.73,31.62,31.71,135439.0,28.6925,28.7106,28.6111,28.6925,135439.0
2021-08-23 13:30:00,31.7,31.85,31.65,31.85,152590.0,28.6834,28.8192,28.6382,28.8192,152590.0
2021-08-23 13:40:00,31.84,31.87,31.7,31.73,116391.0,28.8101,28.8373,28.6834,28.7106,116391.0
2021-08-23 13:50:00,31.72,31.74,31.69,31.73,102723.0,28.7015,28.7196,28.6744,28.7106,102723.0
2021-08-23 14:00:00,31.74,31.74,31.61,31.62,121755.0,28.7196,28.7196,28.602,28.6111,121755.0
2021-08-23 14:10:00,31.62,31.7,31.59,31.64,188016.0,28.6111,28.6834,28.5839,28.6291,188016.0
2021-08-23 14:20:00,31.64,31.64,31.56,31.62,142226.0,28.6291,28.6291,28.5568,28.6111,142226.0
2021-08-23 14:30:00,31.63,31.66,31.57,31.59,79250.0,28.6201,28.6472,28.5658,28.5839,79250.0
2021-08-23 14:40:00,31.59,31.63,31.56,31.58,76418.0,28.5839,28.6201,28.5568,28.5749,76418.0
2021-08-23 14:50:00,31.59,31.61,31.54,31.56,53294.0,28.5839,28.602,28.5387,28.5568,53294.0
2021-08-23 15:00:00,31.55,31.65,31.51,31.65,143279.0,28.5477,28.6382,28.5115,28.6382,143279.0
2021-08-23 15:10:00,31.64,31.72,31.62,31.65,166895.0,28.6291,28.7015,28.6111,28.6382,166895.0
2021-08-23 15:20:00,31.65,31.67,31.46,31.46,261517.0,28.6382,28.6563,28.4663,28.4663,261517.0
2021-08-23 15:30:00,31.46,31.52,31.42,31.46,222761.0,28.4663,28.5206,28.4301,28.4663,222761.0
2021-08-23 15:40:00,31.47,31.55,31.39,31.42,180805.0,28.4753,28.5477,28.4029,28.4301,180805.0
2021-08-23 15:50:00,31.42,31.58,31.38,31.53,668172.0,28.4301,28.5749,28.3939,28.5296,668172.0
2021-08-24 09:30:00,31.21,31.33,31.03,31.07,404576.0,28.2401,28.3486,28.0772,28.1134,404576.0
2021-08-24 09:40:00,31.06,31.21,31.0,31.08,332562.0,28.1043,28.2401,28.0501,28.1224,332562.0
2021-08-24 09:50:00,31.1,31.18,30.94,31.07,473045.0,28.1405,28.2129,27.9958,28.1134,473045.0
2021-08-24 10:00:00,31.07,31.5,31.07,31.44,669813.0,28.1134,28.5025,28.1134,28.4482,669813.0
2021-08-24 10:10:00,31.45,31.45,31.2,31.21,261082.0,28.4572,28.4572,28.231,28.2401,261082.0
2021-08-24 10:20:00,31.23,31.34,31.15,31.17,208255.0,28.2582,28.3577,28.1858,28.2039,208255.0
2021-08-24 10:30:00,31.17,31.22,31.04,31.04,189325.0,28.2039,28.2491,28.0862,28.0862,189325.0
2021-08-24 10:40:00,31.04,31.09,31.0,31.04,326590.0,28.0862,28.1315,28.0501,28.0862,326590.0
2021-08-24 10:50:00,31.03,31.06,30.92,30.95,182408.0,28.0772,28.1043,27.9777,28.0048,182408.0
2021-08-24 11:00:00,30.94,30.95,30.87,30.91,170472.0,27.9958,28.0048,27.9324,27.9686,170472.0
2021-08-24 11:10:00,30.91,30.96,30.79,30.94,239575.0,27.9686,28.0139,27.86,27.9958,239575.0
2021-08-24 11:20:00,30.93,31.03,30.87,31.0,286660.0,27.9867,28.0772,27.9324,28.0501,286660.0
2021-08-24 11:30:00,31.0,31.17,31.0,31.16,267303.0,28.0501,28.2039,28.0501,28.1948,267303.0
2021-08-24 11:40:00,31.17,31.19,31.05,31.1,154228.0,28.2039,28.222,28.0953,28.1405,154228.0
2021-08-24 11:50:00,31.09,31.18,31.06,31.13,154816.0,28.1315,28.2129,28.1043,28.1677,154816.0
2021-08-24 12:00:00,31.12,31.22,31.11,31.13,195475.0,28.1586,28.2491,28.1496,28.1677,195475.0
2021-08-24 12:10:00,31.12,31.14,31.05,31.08,102212.0,28.1586,28.1767,28.0953,28.1224,102212.0
2021-08-24 12:20:00,31.09,31.15,31.06,31.07,101872.0,28.1315,28.1858,28.1043,28.1134,101872.0
2021-08-24 12:30:00,31.06,31.06,30.9,30.96,177160.0,28.1043,28.1043,27.9596,28.0139,177160.0
2021-08-24 12:40:00,30.95,30.96,30.88,30.95,157735.0,28.0048,28.0139,27.9415,28.0048,157735.0
2021-08-24 12:50:00,30.95,30.98,30.91,30.94,57414.0,28.0048,28.032,27.9686,27.9958,57414.0
2021-08-24 13:00:00,30.93,30.94,30.86,30.88,65238.0,27.9867,27.9958,27.9234,27.9415,65238.0
2021-08-24 13:10:00,30.87,30.88,30.83,30.85,129726.0,27.9324,27.9415,27.8962,27.9143,129726.0
2021-08-24 13:20:00,30.86,30.88,30.83,30.86,118919.0,27.9234,27.9415,27.8962,27.9234,118919.0
2021-08-24 13:30:00,30.85,30.88,30.8,30.81,102304.0,27.9143,27.9415,27.8691,27.8781,102304.0
2021-08-24 13:40:00,30.81,30.83,30.72,30.72,179819.0,27.8781,27.8962,27.7967,27.7967,179819.0
2021-08-24 13:50:00,30.72,30.76,30.68,30.72,188348.0,27.7967,27.8329,27.7605,27.7967,188348.0
2021-08-24 14:00:00,30.72,30.75,30.67,30.71,149639.0,27.7967,27.8238,27.7515,27.7876,149639.0
2021-08-24 14:10:00,30.71,30.79,30.69,30.78,134675.0,27.7876,27.86,27.7696,27.851,134675.0
2021-08-24 14:20:00,30.79,30.88,30.76,30.83,309139.0,27.86,27.9415,27.8329,27.8962,309139.0
2021-08-24 14:30:00,30.82,30.88,30.77,30.88,102785.0,27.8872,27.9415,27.8419,27.9415,102785.0
2021-08-24 14:40:00,30.87,30.87,30.7,30.7,176494.0,27.9324,27.9324,27.7786,27.7786,176494.0
2021-08-24 14:50:00,30.69,30.69,30.61,30.64,161808.0,27.7696,27.7696,27.6972,27.7243,161808.0
2021-08-24 15:00:00,30.62,30.75,30.61,30.67,120647.0,27.7062,27.8238,27.6972,27.7515,120647.0
2021-08-24 15:10:00,30.67,30.67,30.54,30.56,175262.0,27.7515,27.7515,27.6338,27.6519,175262.0
2021-08-24 15:20:00,30.56,30.66,30.55,30.59,196696.0,27.6519,27.7424,27.6429,27.6791,196696.0
2021-08-24 15:30:00,30.59,30.63,30.55,30.59,146898.0,27.6791,27.7153,27.6429,27.6791,146898.0
2021-08-24 15:40:00,30.59,30.66,30.59,30.63,207923.0,27.6791,27.7424,27.6791,27.7153,207923.0
2021-08-24 15:50:00,30.64,30.7,30.61,30.61,417441.0,27.7243,27.7786,27.6972,27.6972,417441.0
2021-08-25 09:30:00,30.61,30.98,30.58,30.63,618842.0,27.6972,28.032,27.67,27.7153,618842.0
2021-08-25 09:40:00,30.64,30.67,30.43,30.43,403848.0,27.7243,27.7515,27.5343,27.5343,403848.0
2021-08-25 09:50:00,30.44,30.56,30.33,30.34,477375.0,27.5433,27.6519,27.4438,27.4529,477375.0
2021-08-25 10:00:00,30.34,30.53,30.22,30.44,621318.0,27.4529,27.6248,27.3443,27.5433,621318.0
2021-08-25 10:10:00,30.45,30.48,30.35,30.39,252391.0,27.5524,27.5795,27.4619,27.4981,252391.0
2021-08-25 10:20:00,30.4,30.5,30.2,30.22,307862.0,27.5071,27.5976,27.3262,27.3443,307862.0
2021-08-25 10:30:00,30.22,30.24,30.08,30.09,373993.0,27.3443,27.3624,27.2176,27.2266,373993.0
2021-08-25 10:40:00,30.08,30.25,30.07,30.21,306436.0,27.2176,27.3714,27.2086,27.3352,306436.0
2021-08-25 10:50:00,30.22,30.25,30.12,30.13,237382.0,27.3443,27.3714,27.2538,27.2628,237382.0
2021-08-25 11:00:00,30.13,30.22,30.06,30.2,182050.0,27.2628,27.3443,27.1995,27.3262,182050.0
2021-08-25 11:10:00,30.19,30.24,30.08,30.17,198594.0,27.3171,27.3624,27.2176,27.299,198594.0
2021-08-25 11:20:00,30.17,30.17,30.08,30.09,119112.0,27.299,27.299,27.2176,27.2266,119112.0
2021-08-25 11:30:00,30.08,30.11,29.94,29.94,352747.0,27.2176,27.2447,27.0909,27.0909,352747.0
2021-08-25 11:40:00,29.94,30.0,29.92,29.95,135803.0,27.0909,27.1452,27.0728,27.1,135803.0
2021-08-25 11:50:00,29.95,29.96,29.87,29.87,198281.0,27.1,27.109,27.0276,27.0276,198281.0
2021-08-25 12:00:00,29.88,29.89,29.79,29.84,368353.0,27.0366,27.0457,26.9552,27.0004,368353.0
2021-08-25 12:10:00,29.84,29.89,29.79,29.85,159735.0,27.0004,27.0457,26.9552,27.0095,159735.0
2021-08-25 12:20:00,29.85,29.92,29.8,29.91,342063.0,27.0095,27.0728,26.9642,27.0638,342063.0
2021-08-25 12:30:00,29.91,29.96,29.9,29.93,151892.0,27.0638,27.109,27.0547,27.0819,151892.0
2021-08-25 12:40:00,29.94,29.95,29.88,29.94,120872.0,27.0909,27.1,27.0366,27.0909,120872.0
2021-08-25 12:50:00,29.93,29.93,29.84,29.88,100415.0,27.0819,27.0819,27.0004,27.0366,100415.0
2021-08-25 13:00:00,29.88,29.92,29.83,29.84,104368.0,27.0366,27.0728,26.9914,27.0004,104368.0
2021-08-25 13:10:00,29.84,29.86,29.78,29.79,121539.0,27.0004,27.0185,26.9461,26.9552,121539.0
2021-08-25 13:20:00,29.79,29.8,29.74,29.76,147073.0,26.9552,26.9642,26.91,26.928,147073.0
2021-08-25 13:30:00,29.75,29.76,29.69,29.74,168317.0,26.919,26.928,26.8647,26.91,168317.0
2021-08-25 13:40:00,29.74,29.88,29.72,29.88,117958.0,26.91,27.0366,26.8919,27.0366,117958.0
2021-08-25 13:50:00,29.88,29.95,29.87,29.92,199383.0,27.0366,27.1,27.0276,27.0728,199383.0
2021-08-25 14:00:00,29.9,29.94,29.75,29.78,153548.0,27.0547,27.0909,26.919,26.9461,153548.0
2021-08-25 14:10:00,29.77,29.81,29.75,29.81,94556.0,26.9371,26.9733,26.919,26.9733,94556.0
2021-08-25 14:20:00,29.78,29.85,29.71,29.72,180784.0,26.9461,27.0095,26.8828,26.8919,180784.0
2021-08-25 14:30:00,29.72,29.85,29.72,29.83,120318.0,26.8919,27.0095,26.8919,26.9914,120318.0
2021-08-25 14:40:00,29.84,29.89,29.8,29.87,137220.0,27.0004,27.0457,26.9642,27.0276,137220.0
2021-08-25 14:50:00,29.87,29.91,29.82,29.83,198986.0,27.0276,27.0638,26.9823,26.9914,198986.0
2021-08-25 15:00:00,29.84,29.95,29.83,29.93,170312.0,27.0004,27.1,26.9914,27.0819,170312.0
2021-08-25 15:10:00,29.93,30.08,29.92,30.07,208153.0,27.0819,27.2176,27.0728,27.2086,208153.0
2021-08-25 15:20:00,30.07,30.09,29.95,30.0,178800.0,27.2086,27.2266,27.1,27.1452,178800.0
2021-08-25 15:30:00,30.0,30.15,29.96,30.15,160909.0,27.1452,27.2809,27.109,27.2809,160909.0
2021-08-25 15:40:00,30.15,30.18,30.02,30.16,282538.0,27.2809,27.3081,27.1633,27.29,282538.0
2021-08-25 15:50:00,30.18,30.29,30.17,30.26,469476.0,27.3081,27.4076,27.299,27.3805,469476.0
2021-08-26 09:30:00,30.45,30.7,30.29,30.66,731141.0,27.5524,27.7786,27.4076,27.7424,731141.0
2021-08-26 09:40:00,30.67,30.68,30.27,30.44,390790.0,27.7515,27.7605,27.3895,27.5433,390790.0
2021-08-26 09:50:00,30.45,30.54,30.23,30.27,252541.0,27.5524,27.6338,27.3533,27.3895,252541.0
2021-08-26 10:00:00,30.28,30.33,30.14,30.19,250713.0,27.3986,27.4438,27.2719,27.3171,250713.0
2021-08-26 10:10:00,30.2,30.22,30.05,30.07,273937.0,27.3262,27.3443,27.1905,27.2086,273937.0
2021-08-26 10:20:00,30.08,30.64,30.03,30.25,640622.0,27.2176,27.7243,27.1724,27.3714,640622.0
2021-08-26 10:30:00,30.21,30.55,30.15,30.45,612079.0,27.3352,27.6429,27.2809,27.5524,612079.0
2021-08-26 10:40:00,30.48,30.91,30.46,30.9,770070.0,27.5795,27.9686,27.5614,27.9596,770070.0
2021-08-26 10:50:00,30.9,31.1,30.85,30.98,717254.0,27.9596,28.1405,27.9143,28.032,717254.0
2021-08-26 11:00:00,31.0,31.25,31.0,31.04,507865.0,28.0501,28.2763,28.0501,28.0862,507865.0
2021-08-26 11:10:00,31.05,31.07,30.86,30.91,327739.0,28.0953,28.1134,27.9234,27.9686,327739.0
2021-08-26 11:20:00,30.87,30.89,30.69,30.78,280614.0,27.9324,27.9505,27.7696,27.851,280614.0
2021-08-26 11:30:00,30.77,30.89,30.63,30.63,470846.0,27.8419,27.9505,27.7153,27.7153,470846.0
2021-08-26 11:40:00,30.63,30.86,30.59,30.72,406280.0,27.7153,27.9234,27.6791,27.7967,406280.0
2021-08-26 11:50:00,30.72,30.81,30.69,30.7,326051.0,27.7967,27.8781,27.7696,27.7786,326051.0
2021-08-26 12:00:00,30.7,30.71,30.55,30.64,200833.0,27.7786,27.7876,27.6429,27.7243,200833.0
2021-08-26 12:10:00,30.63,30.71,30.6,30.64,66133.0,27.7153,27.7876,27.6881,27.7243,66133.0
2021-08-26 12:20:00,30.66,30.67,30.6,30.64,86301.0,27.7424,27.7515,27.6881,27.7243,86301.0
2021-08-26 12:30:00,30.63,30.75,30.61,30.64,153431.0,27.7153,27.8238,27.6972,27.7243,153431.0
2021-08-26 12:40:00,30.63,30.72,30.63,30.66,150559.0,27.7153,27.7967,27.7153,27.7424,150559.0
2021-08-26 12:50:00,30.66,30.8,30.66,30.71,173130.0,27.7424,27.8691,27.7424,27.7876,173130.0
2021-08-26 13:00:00,30.69,30.74,30.67,30.71,76996.0,27.7696,27.8148,27.7515,27.7876,76996.0
2021-08-26 13:10:00,30.7,30.73,30.67,30.73,76577.0,27.7786,27.8057,27.7515,27.8057,76577.0
2021-08-26 13:20:00,30.72,30.95,30.7,30.83,380553.0,27.7967,28.0048,27.7786,27.8962,380553.0
2021-08-26 13:30:00,30.85,30.85,30.76,30.77,113705.0,27.9143,27.9143,27.8329,27.8419,113705.0
2021-08-26 13:40:00,30.76,30.8,30.7,30.75,101700.0,27.8329,27.8691,27.7786,27.8238,101700.0
2021-08-26 13:50:00,30.73,30.77,30.71,30.76,58356.0,27.8057,27.8419,27.7876,27.8329,58356.0
2021-08-26 14:00:00,30.76,30.98,30.71,30.96,447209.0,27.8329,28.032,27.7876,28.0139,447209.0
2021-08-26 14:10:00,30.95,31.04,30.88,31.02,253799.0,28.0048,28.0862,27.9415,28.0681,253799.0
2021-08-26 14:20:00,31.01,31.01,30.87,30.94,139262.0,28.0591,28.0591,27.9324,27.9958,139262.0
2021-08-26 14:30:00,30.93,31.07,30.89,30.96,276543.0,27.9867,28.1134,27.9505,28.0139,276543.0
2021-08-26 14:40:00,30.96,31.16,30.94,31.14,230893.0,28.0139,28.1948,27.9958,28.1767,230893.0
2021-08-26 14:50:00,31.17,31.22,31.07,31.18,205698.0,28.2039,28.2491,28.1134,28.2129,205698.0
2021-08-26 15:00:00,31.19,31.41,31.18,31.33,279649.0,28.222,28.421,28.2129,28.3486,279649.0
2021-08-26 15:10:00,31.33,31.41,31.03,31.04,372882.0,28.3486,28.421,28.0772,28.0862,372882.0
2021-08-26 15:20:00,31.04,31.19,31.03,31.15,225457.0,28.0862,28.222,28.0772,28.1858,225457.0
2021-08-26 15:30:00,31.15,31.25,31.07,31.22,287192.0,28.1858,28.2763,28.1134,28.2491,287192.0
2021-08-26 15:40:00,31.22,31.3,31.1,31.19,494748.0,28.2491,28.3215,28.1405,28.222,494748.0
2021-08-26 15:50:00,31.18,31.23,31.11,31.19,560684.0,28.2129,28.2582,28.1496,28.222,560684.0
2021-08-27 09:30:00,31.04,31.06,30.42,30.44,667679.0,28.0862,28.1043,27.5252,27.5433,667679.0
2021-08-27 09:40:00,30.44,30.48,30.12,30.3,665184.0,27.5433,27.5795,27.2538,27.4167,665184.0
2021-08-27 09:50:00,30.3,30.4,30.21,30.26,439805.0,27.4167,27.5071,27.3352,27.3805,439805.0
2021-08-27 10:00:00,30.25,30.43,29.98,30.12,1119208.0,27.3714,27.5343,27.1271,27.2538,1119208.0
2021-08-27 10:10:00,30.12,30.17,29.92,29.97,588413.0,27.2538,27.299,27.0728,27.1181,588413.0
2021-08-27 10:20:00,29.96,30.01,29.75,29.76,483999.0,27.109,27.1543,26.919,26.928,483999.0
2021-08-27 10:30:00,29.75,29.79,29.58,29.6,514574.0,26.919,26.9552,26.7652,26.7833,514574.0
2021-08-27 10:40:00,29.6,29.63,29.29,29.3,636540.0,26.7833,26.8104,26.5028,26.5118,636540.0
2021-08-27 10:50:00,29.31,29.36,29.06,29.11,718146.0,26.5209,26.5661,26.2947,26.3399,718146.0
2021-08-27 11:00:00,29.1,29.1,28.91,29.04,751134.0,26.3309,26.3309,26.1589,26.2766,751134.0
2021-08-27 11:10:00,29.03,29.09,28.91,28.94,357534.0,26.2675,26.3218,26.1589,26.1861,357534.0
2021-08-27 11:20:00,28.93,29.14,28.84,29.13,567494.0,26.177,26.367,26.0956,26.358,567494.0
2021-08-27 11:30:00,29.14,29.14,28.85,28.86,777488.0,26.367,26.367,26.1046,26.1137,777488.0
2021-08-27 11:40:00,28.86,28.86,28.71,28.8,515261.0,26.1137,26.1137,25.978,26.0594,515261.0
2021-08-27 11:50:00,28.8,28.81,28.73,28.76,364565.0,26.0594,26.0685,25.9961,26.0232,364565.0
2021-08-27 12:00:00,28.75,28.75,28.66,28.68,359368.0,26.0142,26.0142,25.9327,25.9508,359368.0
2021-08-27 12:10:00,28.69,28.71,28.62,28.69,202756.0,25.9599,25.978,25.8965,25.9599,202756.0
2021-08-27 12:20:00,28.69,28.71,28.62,28.66,240284.0,25.9599,25.978,25.8965,25.9327,240284.0
2021-08-27 12:30:00,28.67,28.67,28.56,28.63,389725.0,25.9418,25.9418,25.8422,25.9056,389725.0
2021-08-27 12:40:00,28.62,28.69,28.59,28.67,233673.0,25.8965,25.9599,25.8694,25.9418,233673.0
2021-08-27 12:50:00,28.68,28.73,28.63,28.69,208705.0,25.9508,25.9961,25.9056,25.9599,208705.0
2021-08-27 13:00:00,28.69,28.71,28.62,28.69,173699.0,25.9599,25.978,25.8965,25.9599,173699.0
2021-08-27 13:10:00,28.69,28.75,28.64,28.64,212420.0,25.9599,26.0142,25.9146,25.9146,212420.0
2021-08-27 13:20:00,28.63,28.63,28.53,28.59,289098.0,25.9056,25.9056,25.8151,25.8694,289098.0
2021-08-27 13:30:00,28.58,28.59,28.52,28.55,122054.0,25.8603,25.8694,25.806,25.8332,122054.0
2021-08-27 13:40:00,28.56,28.57,28.47,28.5,229559.0,25.8422,25.8513,25.7608,25.788,229559.0
2021-08-27 13:50:00,28.5,28.53,28.47,28.52,124877.0,25.788,25.8151,25.7608,25.806,124877.0
2021-08-27 14:00:00,28.51,28.62,28.47,28.58,286096.0,25.797,25.8965,25.7608,25.8603,286096.0
2021-08-27 14:10:00,28.58,28.59,28.5,28.56,174601.0,25.8603,25.8694,25.788,25.8422,174601.0
2021-08-27 14:20:00,28.55,28.57,28.47,28.48,147689.0,25.8332,25.8513,25.7608,25.7699,147689.0
2021-08-27 14:30:00,28.47,28.57,28.45,28.55,410587.0,25.7608,25.8513,25.7427,25.8332,410587.0
2021-08-27 14:40:00,28.55,28.56,28.47,28.51,129121.0,25.8332,25.8422,25.7608,25.797,129121.0
2021-08-27 14:50:00,28.52,28.55,28.43,28.44,222073.0,25.806,25.8332,25.7246,25.7337,222073.0
2021-08-27 15:00:00,28.44,28.46,28.33,28.39,581759.0,25.7337,25.7518,25.6341,25.6884,581759.0
2021-08-27 15:10:00,28.39,28.44,28.36,28.41,390344.0,25.6884,25.7337,25.6613,25.7065,390344.0
2021-08-27 15:20:00,28.42,28.44,28.38,28.44,333226.0,25.7156,25.7337,25.6794,25.7337,333226.0
2021-08-27 15:30:00,28.43,28.54,28.42,28.49,391084.0,25.7246,25.8241,25.7156,25.7789,391084.0
2021-08-27 15:40:00,28.49,28.6,28.45,28.52,483832.0,25.7789,25.8784,25.7427,25.806,483832.0
2021-08-27 15:50:00,28.53,28.7,28.5,28.56,890553.0,25.8151,25.9689,25.788,25.8422,890553.0
2021-08-30 09:30:00,28.26,28.73,28.23,28.71,710552.0,25.5708,25.9961,25.5436,25.978,710552.0
2021-08-30 09:40:00,28.71,29.11,28.7,29.07,784244.0,25.978,26.3399,25.9689,26.3037,784244.0
2021-08-30 09:50:00,29.06,29.07,28.64,28.64,736535.0,26.2947,26.3037,25.9146,25.9146,736535.0
2021-08-30 10:00:00,28.65,28.85,28.61,28.78,307012.0,25.9237,26.1046,25.8875,26.0413,307012.0
2021-08-30 10:10:00,28.78,28.96,28.71,28.79,626106.0,26.0413,26.2042,25.978,26.0504,626106.0
2021-08-30 10:20:00,28.8,28.88,28.72,28.82,285621.0,26.0594,26.1318,25.987,26.0775,285621.0
2021-08-30 10:30:00,28.83,28.9,28.65,28.7,208165.0,26.0865,26.1499,25.9237,25.9689,208165.0
2021-08-30 10:40:00,28.7,28.77,28.59,28.6,240119.0,25.9689,26.0323,25.8694,25.8784,240119.0
2021-08-30 10:50:00,28.62,28.75,28.62,28.74,154790.0,25.8965,26.0142,25.8965,26.0051,154790.0
2021-08-30 11:00:00,28.73,28.94,28.72,28.91,276639.0,25.9961,26.1861,25.987,26.1589,276639.0
2021-08-30 11:10:00,28.92,28.92,28.71,28.89,277716.0,26.168,26.168,25.978,26.1408,277716.0
2021-08-30 11:20:00,28.88,28.9,28.76,28.83,118363.0,26.1318,26.1499,26.0232,26.0865,118363.0
2021-08-30 11:30:00,28.83,28.94,28.79,28.89,96660.0,26.0865,26.1861,26.0504,26.1408,96660.0
2021-08-30 11:40:00,28.89,28.96,28.81,28.88,191094.0,26.1408,26.2042,26.0685,26.1318,191094.0
2021-08-30 11:50:00,28.87,28.88,28.75,28.75,81047.0,26.1227,26.1318,26.0142,26.0142,81047.0
2021-08-30 12:00:00,28.74,28.79,28.7,28.75,188487.0,26.0051,26.0504,25.9689,26.0142,188487.0
2021-08-30 12:10:00,28.75,28.81,28.73,28.74,149454.0,26.0142,26.0685,25.9961,26.0051,149454.0
2021-08-30 12:20:00,28.75,28.78,28.72,28.75,149353.0,26.0142,26.0413,25.987,26.0142,149353.0
2021-08-30 12:30:00,28.74,28.76,28.7,28.74,73982.0,26.0051,26.0232,25.9689,26.0051,73982.0
2021-08-30 12:40:00,28.74,28.8,28.73,28.76,85475.0,26.0051,26.0594,25.9961,26.0232,85475.0
2021-08-30 12:50:00,28.75,28.84,28.74,28.79,62323.0,26.0142,26.0956,26.0051,26.0504,62323.0
2021-08-30 13:00:00,28.79,28.84,28.74,28.83,84901.0,26.0504,26.0956,26.0051,26.0865,84901.0
2021-08-30 13:10:00,28.83,28.87,28.8,28.85,127447.0,26.0865,26.1227,26.0594,26.1046,127447.0
2021-08-30 13:20:00,28.85,28.86,28.81,28.83,74138.0,26.1046,26.1137,26.0685,26.0865,74138.0
2021-08-30 13:30:00,28.83,28.87,28.81,28.82,122837.0,26.0865,26.1227,26.0685,26.0775,122837.0
2021-08-30 13:40:00,28.82,28.83,28.74,28.75,73224.0,26.0775,26.0865,26.0051,26.0142,73224.0
2021-08-30 13:50:00,28.75,28.8,28.75,28.78,62953.0,26.0142,26.0594,26.0142,26.0413,62953.0
2021-08-30 14:00:00,28.78,28.82,28.74,28.82,85350.0,26.0413,26.0775,26.0051,26.0775,85350.0
2021-08-30 14:10:00,28.82,28.88,28.78,28.88,111585.0,26.0775,26.1318,26.0413,26.1318,111585.0
2021-08-30 14:20:00,28.89,29.01,28.87,28.96,190141.0,26.1408,26.2494,26.1227,26.2042,190141.0
2021-08-30 14:30:00,28.96,29.01,28.95,29.01,115444.0,26.2042,26.2494,26.1951,26.2494,115444.0
2021-08-30 14:40:00,29.01,29.01,28.87,28.87,110874.0,26.2494,26.2494,26.1227,26.1227,110874.0
2021-08-30 14:50:00,28.88,28.89,28.79,28.81,120318.0,26.1318,26.1408,26.0504,26.0685,120318.0
2021-08-30 15:00:00,28.8,28.81,28.74,28.79,105940.0,26.0594,26.0685,26.0051,26.0504,105940.0
2021-08-30 15:10:00,28.78,28.86,28.71,28.76,229328.0,26.0413,26.1137,25.978,26.0232,229328.0
2021-08-30 15:20:00,28.77,28.94,28.75,28.92,189100.0,26.0323,26.1861,26.0142,26.168,189100.0
2021-08-30 15:30:00,28.94,29.03,28.91,29.02,204772.0,26.1861,26.2675,26.1589,26.2585,204772.0
2021-08-30 15:40:00,29.02,29.08,28.96,28.99,266603.0,26.2585,26.3128,26.2042,26.2313,266603.0
2021-08-30 15:50:00,29.0,29.03,28.9,28.92,255630.0,26.2404,26.2675,26.1499,26.168,255630.0
2021-08-31 09:30:00,29.03,29.03,28.65,28.75,474065.0,26.2675,26.2675,25.9237,26.0142,474065.0
2021-08-31 09:40:00,28.75,29.09,28.61,28.92,360388.0,26.0142,26.3218,25.8875,26.168,360388.0
2021-08-31 09:50:00,28.93,29.35,28.9,29.21,555267.0,26.177,26.5571,26.1499,26.4304,555267.0
2021-08-31 10:00:00,29.23,29.24,28.95,29.11,491088.0,26.4485,26.4575,26.1951,26.3399,491088.0
2021-08-31 10:10:00,29.11,29.22,28.94,28.95,267496.0,26.3399,26.4394,26.1861,26.1951,267496.0
2021-08-31 10:20:00,28.95,29.27,28.94,29.1,319077.0,26.1951,26.4847,26.1861,26.3309,319077.0
2021-08-31 10:30:00,29.11,29.24,29.03,29.05,190207.0,26.3399,26.4575,26.2675,26.2856,190207.0
2021-08-31 10:40:00,29.05,29.05,28.8,28.82,235912.0,26.2856,26.2856,26.0594,26.0775,235912.0
2021-08-31 10:50:00,28.82,28.92,28.78,28.87,141703.0,26.0775,26.168,26.0413,26.1227,141703.0
2021-08-31 11:00:00,28.88,29.01,28.82,28.89,202510.0,26.1318,26.2494,26.0775,26.1408,202510.0
2021-08-31 11:10:00,28.9,28.99,28.81,28.81,119726.0,26.1499,26.2313,26.0685,26.0685,119726.0
2021-08-31 11:20:00,28.81,28.85,28.77,28.83,172618.0,26.0685,26.1046,26.0323,26.0865,172618.0
2021-08-31 11:30:00,28.83,28.92,28.8,28.83,67360.0,26.0865,26.168,26.0594,26.0865,67360.0
2021-08-31 11:40:00,28.83,28.83,28.69,28.76,102150.0,26.0865,26.0865,25.9599,26.0232,102150.0
2021-08-31 11:50:00,28.75,28.81,28.74,28.77,78120.0,26.0142,26.0685,26.0051,26.0323,78120.0
2021-08-31 12:00:00,28.78,28.8,28.71,28.74,61543.0,26.0413,26.0594,25.978,26.0051,61543.0
2021-08-31 12:10:00,28.76,28.82,28.72,28.72,87514.0,26.0232,26.0775,25.987,25.987,87514.0
2021-08-31 12:20:00,28.72,28.75,28.7,28.7,72495.0,25.987,26.0142,25.9689,25.9689,72495.0
2021-08-31 12:30:00,28.7,28.74,28.61,28.64,107506.0,25.9689,26.0051,25.8875,25.9146,107506.0
2021-08-31 12:40:00,28.65,28.66,28.54,28.65,171083.0,25.9237,25.9327,25.8241,25.9237,171083.0
2021-08-31 12:50:00,28.64,28.67,28.57,28.6,94376.0,25.9146,25.9418,25.8513,25.8784,94376.0
2021-08-31 13:00:00,28.6,28.65,28.55,28.65,94314.0,25.8784,25.9237,25.8332,25.9237,94314.0
2021-08-31 13:10:00,28.65,28.68,28.58,28.68,99990.0,25.9237,25.9508,25.8603,25.9508,99990.0
2021-08-31 13:20:00,28.67,28.72,28.64,28.66,140545.0,25.9418,25.987,25.9146,25.9327,140545.0
2021-08-31 13:30:00,28.65,28.72,28.65,28.71,89223.0,25.9237,25.987,25.9237,25.978,89223.0
2021-08-31 13:40:00,28.7,28.72,28.64,28.65,115625.0,25.9689,25.987,25.9146,25.9237,115625.0
2021-08-31 13:50:00,28.64,28.71,28.62,28.62,57695.0,25.9146,25.978,25.8965,25.8965,57695.0
2021-08-31 14:00:00,28.62,28.68,28.58,28.67,98513.0,25.8965,25.9508,25.8603,25.9418,98513.0
2021-08-31 14:10:00,28.66,28.68,28.56,28.57,56893.0,25.9327,25.9508,25.8422,25.8513,56893.0
2021-08-31 14:20:00,28.56,28.62,28.5,28.58,128804.0,25.8422,25.8965,25.788,25.8603,128804.0
2021-08-31 14:30:00,28.58,28.58,28.52,28.57,66272.0,25.8603,25.8603,25.806,25.8513,66272.0
2021-08-31 14:40:00,28.55,28.73,28.55,28.72,141904.0,25.8332,25.9961,25.8332,25.987,141904.0
2021-08-31 14:50:00,28.7,28.71,28.57,28.57,72036.0,25.9689,25.978,25.8513,25.8513,72036.0
2021-08-31 15:00:00,28.58,28.75,28.56,28.75,108165.0,25.8603,26.0142,25.8422,26.0142,108165.0
2021-08-31 15:10:00,28.74,28.84,28.74,28.84,274417.0,26.0051,26.0956,26.0051,26.0956,274417.0
2021-08-31 15:20:00,28.84,28.99,28.81,28.89,269413.0,26.0956,26.2313,26.0685,26.1408,269413.0
2021-08-31 15:30:00,28.88,28.95,28.83,28.84,220774.0,26.1318,26.1951,26.0865,26.0956,220774.0
2021-08-31 15:40:00,28.85,28.9,28.78,28.79,266073.0,26.1046,26.1499,26.0413,26.0504,266073.0
2021-08-31 15:50:00,28.8,28.82,28.64,28.73,389207.0,26.0594,26.0775,25.9146,25.9961,389207.0
2021-09-01 09:30:00,28.4,28.71,28.4,28.59,554285.0,25.6975,25.978,25.6975,25.8694,554285.0
2021-09-01 09:40:00,28.59,29.0,28.59,28.9,571293.0,25.8694,26.2404,25.8694,26.1499,571293.0
2021-09-01 09:50:00,28.9,29.15,28.79,29.08,445375.0,26.1499,26.3761,26.0504,26.3128,445375.0
2021-09-01 10:00:00,29.07,29.09,28.71,28.77,439316.0,26.3037,26.3218,25.978,26.0323,439316.0
2021-09-01 10:10:00,28.78,28.94,28.72,28.85,292970.0,26.0413,26.1861,25.987,26.1046,292970.0
2021-09-01 10:20:00,28.84,28.86,28.67,28.68,184433.0,26.0956,26.1137,25.9418,25.9508,184433.0
2021-09-01 10:30:00,28.68,28.68,28.51,28.6,263245.0,25.9508,25.9508,25.797,25.8784,263245.0
2021-09-01 10:40:00,28.59,28.59,28.45,28.46,223634.0,25.8694,25.8694,25.7427,25.7518,223634.0
2021-09-01 10:50:00,28.46,28.54,28.43,28.46,135637.0,25.7518,25.8241,25.7246,25.7518,135637.0
2021-09-01 11:00:00,28.46,28.54,28.4,28.43,171464.0,25.7518,25.8241,25.6975,25.7246,171464.0
2021-09-01 11:10:00,28.45,28.6,28.44,28.53,149494.0,25.7427,25.8784,25.7337,25.8151,149494.0
2021-09-01 11:20:00,28.54,28.64,28.52,28.56,122835.0,25.8241,25.9146,25.806,25.8422,122835.0
2021-09-01 11:30:00,28.59,28.63,28.45,28.48,123273.0,25.8694,25.9056,25.7427,25.7699,123273.0
2021-09-01 11:40:00,28.48,28.53,28.42,28.46,83013.0,25.7699,25.8151,25.7156,25.7518,83013.0
2021-09-01 11:50:00,28.44,28.45,28.37,28.43,123761.0,25.7337,25.7427,25.6703,25.7246,123761.0
2021-09-01 12:00:00,28.43,28.49,28.25,28.29,163990.0,25.7246,25.7789,25.5617,25.5979,163990.0
2021-09-01 12:10:00,28.3,28.31,28.19,28.21,219560.0,25.607,25.616,25.5075,25.5255,219560.0
2021-09-01 12:20:00,28.21,28.23,28.11,28.13,308488.0,25.5255,25.5436,25.4351,25.4532,308488.0
2021-09-01 12:30:00,28.12,28.17,27.88,27.93,457283.0,25.4441,25.4894,25.2269,25.2722,457283.0
2021-09-01 12:40:00,27.92,28.0,27.9,27.95,251873.0,25.2631,25.3355,25.245,25.2903,251873.0
2021-09-01 12:50:00,27.95,28.01,27.93,27.94,150067.0,25.2903,25.3446,25.2722,25.2812,150067.0
2021-09-01 13:00:00,27.94,28.02,27.9,27.99,226226.0,25.2812,25.3536,25.245,25.3265,226226.0
2021-09-01 13:10:00,27.98,28.08,27.95,28.06,211240.0,25.3174,25.4079,25.2903,25.3898,211240.0
2021-09-01 13:20:00,28.07,28.09,28.01,28.03,146820.0,25.3989,25.417,25.3446,25.3627,146820.0
2021-09-01 13:30:00,28.02,28.03,27.96,27.99,127461.0,25.3536,25.3627,25.2993,25.3265,127461.0
2021-09-01 13:40:00,27.98,27.99,27.88,27.96,154069.0,25.3174,25.3265,25.2269,25.2993,154069.0
2021-09-01 13:50:00,27.95,27.98,27.92,27.92,78374.0,25.2903,25.3174,25.2631,25.2631,78374.0
2021-09-01 14:00:00,27.92,27.98,27.91,27.96,84065.0,25.2631,25.3174,25.2541,25.2993,84065.0
2021-09-01 14:10:00,27.97,28.05,27.94,28.05,93992.0,25.3084,25.3808,25.2812,25.3808,93992.0
2021-09-01 14:20:00,28.05,28.06,27.98,28.03,152079.0,25.3808,25.3898,25.3174,25.3627,152079.0
2021-09-01 14:30:00,28.03,28.25,28.02,28.16,298395.0,25.3627,25.5617,25.3536,25.4803,298395.0
2021-09-01 14:40:00,28.13,28.18,28.09,28.15,154506.0,25.4532,25.4984,25.417,25.4713,154506.0
2021-09-01 14:50:00,28.15,28.19,28.12,28.14,129548.0,25.4713,25.5075,25.4441,25.4622,129548.0
2021-09-01 15:00:00,28.15,28.35,28.15,28.31,330959.0,25.4713,25.6522,25.4713,25.616,330959.0
2021-09-01 15:10:00,28.31,28.31,28.12,28.16,169340.0,25.616,25.616,25.4441,25.4803,169340.0
2021-09-01 15:20:00,28.15,28.24,28.08,28.22,169158.0,25.4713,25.5527,25.4079,25.5346,169158.0
2021-09-01 15:30:00,28.21,28.31,28.13,28.31,214179.0,25.5255,25.616,25.4532,25.616,214179.0
2021-09-01 15:40:00,28.31,28.33,28.17,28.23,253567.0,25.616,25.6341,25.4894,25.5436,253567.0
2021-09-01 15:50:00,28.23,28.27,28.12,28.17,307208.0,25.5436,25.5798,25.4441,25.4894,307208.0
2021-09-02 09:30:00,27.83,28.06,27.81,27.94,585084.0,25.1817,25.3898,25.1636,25.2812,585084.0
2021-09-02 09:40:00,27.94,28.01,27.78,28.0,422396.0,25.2812,25.3446,25.1365,25.3355,422396.0
2021-09-02 09:50:00,28.0,28.12,27.8,27.8,411127.0,25.3355,25.4441,25.1546,25.1546,411127.0
2021-09-02 10:00:00,27.81,27.81,27.61,27.72,479482.0,25.1636,25.1636,24.9826,25.0822,479482.0
2021-09-02 10:10:00,27.73,27.85,27.68,27.73,409583.0,25.0912,25.1998,25.046,25.0912,409583.0
2021-09-02 10:20:00,27.73,27.76,27.59,27.62,221549.0,25.0912,25.1184,24.9645,24.9917,221549.0
2021-09-02 10:30:00,27.61,27.74,27.55,27.7,267266.0,24.9826,25.1003,24.9284,25.0641,267266.0
2021-09-02 10:40:00,27.68,27.68,27.51,27.58,243067.0,25.046,25.046,24.8922,24.9555,243067.0
2021-09-02 10:50:00,27.58,27.67,27.56,27.67,119786.0,24.9555,25.0369,24.9374,25.0369,119786.0
2021-09-02 11:00:00,27.67,27.67,27.48,27.51,301306.0,25.0369,25.0369,24.865,24.8922,301306.0
2021-09-02 11:10:00,27.52,27.52,27.39,27.45,294759.0,24.9012,24.9012,24.7836,24.8379,294759.0
2021-09-02 11:20:00,27.45,27.48,27.41,27.47,126936.0,24.8379,24.865,24.8017,24.856,126936.0
2021-09-02 11:30:00,27.46,27.53,27.43,27.52,142724.0,24.8469,24.9103,24.8198,24.9012,142724.0
2021-09-02 11:40:00,27.52,27.52,27.35,27.36,164405.0,24.9012,24.9012,24.7474,24.7564,164405.0
2021-09-02 11:50:00,27.35,27.39,27.31,27.33,270605.0,24.7474,24.7836,24.7112,24.7293,270605.0
2021-09-02 12:00:00,27.33,27.41,27.3,27.37,214645.0,24.7293,24.8017,24.7021,24.7655,214645.0
2021-09-02 12:10:00,27.37,27.47,27.35,27.47,149608.0,24.7655,24.856,24.7474,24.856,149608.0
2021-09-02 12:20:00,27.46,27.48,27.42,27.45,98241.0,24.8469,24.865,24.8107,24.8379,98241.0
2021-09-02 12:30:00,27.44,27.56,27.42,27.56,164263.0,24.8288,24.9374,24.8107,24.9374,164263.0
2021-09-02 12:40:00,27.55,27.55,27.44,27.5,105612.0,24.9284,24.9284,24.8288,24.8831,105612.0
2021-09-02 12:50:00,27.49,27.5,27.38,27.4,102616.0,24.8741,24.8831,24.7745,24.7926,102616.0
2021-09-02 13:00:00,27.41,27.46,27.39,27.45,124914.0,24.8017,24.8469,24.7836,24.8379,124914.0
2021-09-02 13:10:00,27.45,27.48,27.39,27.46,109821.0,24.8379,24.865,24.7836,24.8469,109821.0
2021-09-02 13:20:00,27.47,27.61,27.42,27.59,221853.0,24.856,24.9826,24.8107,24.9645,221853.0
2021-09-02 13:30:00,27.6,27.6,27.51,27.55,147493.0,24.9736,24.9736,24.8922,24.9284,147493.0
2021-09-02 13:40:00,27.55,27.63,27.49,27.62,162392.0,24.9284,25.0007,24.8741,24.9917,162392.0
2021-09-02 13:50:00,27.62,27.71,27.61,27.64,165087.0,24.9917,25.0731,24.9826,25.0098,165087.0
2021-09-02 14:00:00,27.65,27.77,27.59,27.69,240395.0,25.0188,25.1274,24.9645,25.055,240395.0
2021-09-02 14:10:00,27.7,27.81,27.7,27.72,151630.0,25.0641,25.1636,25.0641,25.0822,151630.0
2021-09-02 14:20:00,27.71,27.77,27.69,27.74,130641.0,25.0731,25.1274,25.055,25.1003,130641.0
2021-09-02 14:30:00,27.74,27.77,27.64,27.71,123817.0,25.1003,25.1274,25.0098,25.0731,123817.0
2021-09-02 14:40:00,27.71,27.72,27.62,27.66,87003.0,25.0731,25.0822,24.9917,25.0279,87003.0
2021-09-02 14:50:00,27.64,27.65,27.57,27.58,93303.0,25.0098,25.0188,24.9464,24.9555,93303.0
2021-09-02 15:00:00,27.59,27.63,27.53,27.62,110526.0,24.9645,25.0007,24.9103,24.9917,110526.0
2021-09-02 15:10:00,27.62,27.7,27.54,27.58,127959.0,24.9917,25.0641,24.9193,24.9555,127959.0
2021-09-02 15:20:00,27.57,27.71,27.57,27.68,127432.0,24.9464,25.0731,24.9464,25.046,127432.0
2021-09-02 15:30:00,27.67,27.72,27.62,27.64,153583.0,25.0369,25.0822,24.9917,25.0098,153583.0
2021-09-02 15:40:00,27.64,27.71,27.59,27.71,147204.0,25.0098,25.0731,24.9645,25.0731,147204.0
2021-09-02 15:50:00,27.69,27.7,27.54,27.59,377713.0,25.055,25.0641,24.9193,24.9645,377713.0
2021-09-03 09:30:00,27.87,27.98,27.64,27.97,702305.0,25.2179,25.3174,25.0098,25.3084,702305.0
2021-09-03 09:40:00,27.97,27.99,27.63,27.66,448925.0,25.3084,25.3265,25.0007,25.0279,448925.0
2021-09-03 09:50:00,27.66,27.84,27.66,27.77,339939.0,25.0279,25.1908,25.0279,25.1274,339939.0
2021-09-03 10:00:00,27.77,27.97,27.72,27.87,366984.0,25.1274,25.3084,25.0822,25.2179,366984.0
2021-09-03 10:10:00,27.88,27.9,27.6,27.64,279592.0,25.2269,25.245,24.9736,25.0098,279592.0
2021-09-03 10:20:00,27.66,27.89,27.64,27.85,249976.0,25.0279,25.236,25.0098,25.1998,249976.0
2021-09-03 10:30:00,27.84,28.0,27.82,28.0,269985.0,25.1908,25.3355,25.1727,25.3355,269985.0
2021-09-03 10:40:00,28.0,28.05,27.95,28.03,387979.0,25.3355,25.3808,25.2903,25.3627,387979.0
2021-09-03 10:50:00,28.01,28.08,27.9,27.91,268037.0,25.3446,25.4079,25.245,25.2541,268037.0
2021-09-03 11:00:00,27.91,28.0,27.86,27.91,227556.0,25.2541,25.3355,25.2089,25.2541,227556.0
2021-09-03 11:10:00,27.91,28.1,27.89,28.06,254847.0,25.2541,25.426,25.236,25.3898,254847.0
2021-09-03 11:20:00,28.07,28.17,28.06,28.15,209340.0,25.3989,25.4894,25.3898,25.4713,209340.0
2021-09-03 11:30:00,28.14,28.24,28.09,28.17,242679.0,25.4622,25.5527,25.417,25.4894,242679.0
2021-09-03 11:40:00,28.18,28.22,28.01,28.06,150326.0,25.4984,25.5346,25.3446,25.3898,150326.0
2021-09-03 11:50:00,28.05,28.13,28.05,28.11,76961.0,25.3808,25.4532,25.3808,25.4351,76961.0
2021-09-03 12:00:00,28.13,28.22,28.11,28.12,109987.0,25.4532,25.5346,25.4351,25.4441,109987.0
2021-09-03 12:10:00,28.12,28.2,28.12,28.17,90261.0,25.4441,25.5165,25.4441,25.4894,90261.0
2021-09-03 12:20:00,28.15,28.18,28.05,28.09,88692.0,25.4713,25.4984,25.3808,25.417,88692.0
2021-09-03 12:30:00,28.09,28.17,28.08,28.13,85522.0,25.417,25.4894,25.4079,25.4532,85522.0
2021-09-03 12:40:00,28.13,28.17,28.09,28.09,60722.0,25.4532,25.4894,25.417,25.417,60722.0
2021-09-03 12:50:00,28.09,28.12,28.06,28.07,77137.0,25.417,25.4441,25.3898,25.3989,77137.0
2021-09-03 13:00:00,28.07,28.09,27.99,28.04,141393.0,25.3989,25.417,25.3265,25.3717,141393.0
2021-09-03 13:10:00,28.04,28.04,27.95,28.0,136857.0,25.3717,25.3717,25.2903,25.3355,136857.0
2021-09-03 13:20:00,27.99,28.0,27.94,27.96,70937.0,25.3265,25.3355,25.2812,25.2993,70937.0
2021-09-03 13:30:00,27.95,27.96,27.9,27.92,80118.0,25.2903,25.2993,25.245,25.2631,80118.0
2021-09-03 13:40:00,27.92,27.95,27.91,27.92,60172.0,25.2631,25.2903,25.2541,25.2631,60172.0
2021-09-03 13:50:00,27.93,27.97,27.9,27.96,86916.0,25.2722,25.3084,25.245,25.2993,86916.0
2021-09-03 14:00:00,27.96,28.04,27.95,27.99,129870.0,25.2993,25.3717,25.2903,25.3265,129870.0
2021-09-03 14:10:00,27.99,28.02,27.96,27.99,75257.0,25.3265,25.3536,25.2993,25.3265,75257.0
2021-09-03 14:20:00,27.99,28.11,27.99,28.1,111555.0,25.3265,25.4351,25.3265,25.426,111555.0
2021-09-03 14:30:00,28.1,28.15,28.09,28.11,121379.0,25.426,25.4713,25.417,25.4351,121379.0
2021-09-03 14:40:00,28.11,28.14,28.08,28.1,83630.0,25.4351,25.4622,25.4079,25.426,83630.0
2021-09-03 14:50:00,28.08,28.1,28.01,28.03,158835.0,25.4079,25.426,25.3446,25.3627,158835.0
2021-09-03 15:00:00,28.03,28.03,27.95,27.98,132727.0,25.3627,25.3627,25.2903,25.3174,132727.0
2021-09-03 15:10:00,27.96,28.03,27.96,27.99,80908.0,25.2993,25.3627,25.2993,25.3265,80908.0
2021-09-03 15:20:00,28.0,28.07,27.96,28.05,174546.0,25.3355,25.3989,25.2993,25.3808,174546.0
2021-09-03 15:30:00,28.04,28.07,27.99,28.04,133388.0,25.3717,25.3989,25.3265,25.3717,133388.0
2021-09-03 15:40:00,28.04,28.05,27.98,28.01,140903.0,25.3717,25.3808,25.3174,25.3446,140903.0
2021-09-03 15:50:00,28.0,28.02,27.91,27.95,296942.0,25.3355,25.3536,25.2541,25.2903,296942.0
2021-09-07 09:30:00,28.06,28.11,27.78,27.82,560404.0,25.3898,25.4351,25.1365,25.1727,560404.0
2021-09-07 09:40:00,27.82,27.88,27.66,27.66,484992.0,25.1727,25.2269,25.0279,25.0279,484992.0
2021-09-07 09:50:00,27.66,27.89,27.59,27.87,543038.0,25.0279,25.236,24.9645,25.2179,543038.0
2021-09-07 10:00:00,27.86,27.91,27.7,27.87,359622.0,25.2089,25.2541,25.0641,25.2179,359622.0
2021-09-07 10:10:00,27.88,27.95,27.75,27.78,286345.0,25.2269,25.2903,25.1093,25.1365,286345.0
2021-09-07 10:20:00,27.79,27.95,27.68,27.95,270683.0,25.1455,25.2903,25.046,25.2903,270683.0
2021-09-07 10:30:00,27.95,28.2,27.93,28.13,308791.0,25.2903,25.5165,25.2722,25.4532,308791.0
2021-09-07 10:40:00,28.14,28.2,28.01,28.16,180833.0,25.4622,25.5165,25.3446,25.4803,180833.0
2021-09-07 10:50:00,28.16,28.22,28.05,28.14,185894.0,25.4803,25.5346,25.3808,25.4622,185894.0
2021-09-07 11:00:00,28.15,28.35,28.13,28.35,330410.0,25.4713,25.6522,25.4532,25.6522,330410.0
2021-09-07 11:10:00,28.35,28.37,28.19,28.2,521603.0,25.6522,25.6703,25.5075,25.5165,521603.0
2021-09-07 11:20:00,28.21,28.29,28.17,28.18,154039.0,25.5255,25.5979,25.4894,25.4984,154039.0
2021-09-07 11:30:00,28.18,28.21,28.07,28.2,123624.0,25.4984,25.5255,25.3989,25.5165,123624.0
2021-09-07 11:40:00,28.2,28.3,28.19,28.3,127009.0,25.5165,25.607,25.5075,25.607,127009.0
2021-09-07 11:50:00,28.28,28.42,28.28,28.38,127212.0,25.5889,25.7156,25.5889,25.6794,127212.0
2021-09-07 12:00:00,28.38,28.41,28.25,28.26,127943.0,25.6794,25.7065,25.5617,25.5708,127943.0
2021-09-07 12:10:00,28.26,28.41,28.25,28.4,179111.0,25.5708,25.7065,25.5617,25.6975,179111.0
2021-09-07 12:20:00,28.39,28.44,28.32,28.35,116152.0,25.6884,25.7337,25.6251,25.6522,116152.0
2021-09-07 12:30:00,28.34,28.36,28.29,28.36,106625.0,25.6432,25.6613,25.5979,25.6613,106625.0
2021-09-07 12:40:00,28.36,28.36,28.23,28.25,190482.0,25.6613,25.6613,25.5436,25.5617,190482.0
2021-09-07 12:50:00,28.25,28.3,28.23,28.26,87407.0,25.5617,25.607,25.5436,25.5708,87407.0
2021-09-07 13:00:00,28.26,28.34,28.23,28.33,139985.0,25.5708,25.6432,25.5436,25.6341,139985.0
2021-09-07 13:10:00,28.32,28.34,28.23,28.23,77933.0,25.6251,25.6432,25.5436,25.5436,77933.0
2021-09-07 13:20:00,28.24,28.32,28.22,28.28,97516.0,25.5527,25.6251,25.5346,25.5889,97516.0
2021-09-07 13:30:00,28.28,28.3,28.25,28.26,92929.0,25.5889,25.607,25.5617,25.5708,92929.0
2021-09-07 13:40:00,28.27,28.28,28.18,28.21,53489.0,25.5798,25.5889,25.4984,25.5255,53489.0
2021-09-07 13:50:00,28.2,28.25,28.19,28.23,86233.0,25.5165,25.5617,25.5075,25.5436,86233.0
2021-09-07 14:00:00,28.23,28.29,28.16,28.29,125651.0,25.5436,25.5979,25.4803,25.5979,125651.0
2021-09-07 14:10:00,28.28,28.39,28.25,28.38,160993.0,25.5889,25.6884,25.5617,25.6794,160993.0
2021-09-07 14:20:00,28.37,28.49,28.36,28.48,204017.0,25.6703,25.7789,25.6613,25.7699,204017.0
2021-09-07 14:30:00,28.48,28.51,28.39,28.43,122039.0,25.7699,25.797,25.6884,25.7246,122039.0
2021-09-07 14:40:00,28.42,28.47,28.41,28.43,72568.0,25.7156,25.7608,25.7065,25.7246,72568.0
2021-09-07 14:50:00,28.43,28.48,28.38,28.41,62701.0,25.7246,25.7699,25.6794,25.7065,62701.0
2021-09-07 15:00:00,28.41,28.44,28.37,28.41,101943.0,25.7065,25.7337,25.6703,25.7065,101943.0
2021-09-07 15:10:00,28.4,28.49,28.37,28.48,128933.0,25.6975,25.7789,25.6703,25.7699,128933.0
2021-09-07 15:20:00,28.49,28.5,28.38,28.43,101613.0,25.7789,25.788,25.6794,25.7246,101613.0
2021-09-07 15:30:00,28.43,28.48,28.42,28.44,130329.0,25.7246,25.7699,25.7156,25.7337,130329.0
2021-09-07 15:40:00,28.43,28.48,28.41,28.48,194391.0,25.7246,25.7699,25.7065,25.7699,194391.0
2021-09-07 15:50:00,28.48,28.6,28.46,28.55,559138.0,25.7699,25.8784,25.7518,25.8332,559138.0
2021-09-08 09:30:00,28.85,29.07,28.77,28.94,670078.0,26.1046,26.3037,26.0323,26.1861,670078.0
2021-09-08 09:40:00,28.95,29.02,28.81,28.91,370925.0,26.1951,26.2585,26.0685,26.1589,370925.0
2021-09-08 09:50:00,28.92,29.0,28.87,28.9,298937.0,26.168,26.2404,26.1227,26.1499,298937.0
2021-09-08 10:00:00,28.9,29.11,28.71,28.95,564986.0,26.1499,26.3399,25.978,26.1951,564986.0
2021-09-08 10:10:00,28.97,29.06,28.91,28.95,279286.0,26.2132,26.2947,26.1589,26.1951,279286.0
2021-09-08 10:20:00,28.95,29.28,28.92,29.26,522838.0,26.1951,26.4937,26.168,26.4756,522838.0
2021-09-08 10:30:00,29.26,29.67,29.21,29.65,588576.0,26.4756,26.8466,26.4304,26.8285,588576.0
2021-09-08 10:40:00,29.65,29.89,29.59,29.61,573959.0,26.8285,27.0457,26.7742,26.7923,573959.0
2021-09-08 10:50:00,29.62,29.97,29.58,29.7,837019.0,26.8014,27.1181,26.7652,26.8738,837019.0
2021-09-08 11:00:00,29.72,29.74,29.5,29.63,330617.0,26.8919,26.91,26.6928,26.8104,330617.0
2021-09-08 11:10:00,29.62,29.64,29.47,29.52,221037.0,26.8014,26.8195,26.6656,26.7109,221037.0
2021-09-08 11:20:00,29.5,29.54,29.4,29.54,238013.0,26.6928,26.729,26.6023,26.729,238013.0
2021-09-08 11:30:00,29.54,29.6,29.44,29.54,223071.0,26.729,26.7833,26.6385,26.729,223071.0
2021-09-08 11:40:00,29.54,29.71,29.5,29.7,260652.0,26.729,26.8828,26.6928,26.8738,260652.0
2021-09-08 11:50:00,29.69,29.79,29.67,29.68,273944.0,26.8647,26.9552,26.8466,26.8557,273944.0
2021-09-08 12:00:00,29.7,29.74,29.4,29.42,350220.0,26.8738,26.91,26.6023,26.6204,350220.0
2021-09-08 12:10:00,29.42,29.44,29.29,29.3,145195.0,26.6204,26.6385,26.5028,26.5118,145195.0
2021-09-08 12:20:00,29.29,29.33,29.21,29.23,257959.0,26.5028,26.539,26.4304,26.4485,257959.0
2021-09-08 12:30:00,29.24,29.28,29.22,29.23,135105.0,26.4575,26.4937,26.4394,26.4485,135105.0
2021-09-08 12:40:00,29.24,29.39,29.22,29.29,249491.0,26.4575,26.5933,26.4394,26.5028,249491.0
2021-09-08 12:50:00,29.29,29.39,29.26,29.38,154462.0,26.5028,26.5933,26.4756,26.5842,154462.0
2021-09-08 13:00:00,29.38,29.46,29.32,29.45,212630.0,26.5842,26.6566,26.5299,26.6475,212630.0
2021-09-08 13:10:00,29.42,29.48,29.4,29.4,107245.0,26.6204,26.6747,26.6023,26.6023,107245.0
2021-09-08 13:20:00,29.41,29.45,29.35,29.39,78255.0,26.6114,26.6475,26.5571,26.5933,78255.0
2021-09-08 13:30:00,29.39,29.47,29.37,29.46,91655.0,26.5933,26.6656,26.5752,26.6566,91655.0
2021-09-08 13:40:00,29.46,29.53,29.43,29.51,143971.0,26.6566,26.7199,26.6295,26.7018,143971.0
2021-09-08 13:50:00,29.5,29.55,29.47,29.52,82077.0,26.6928,26.738,26.6656,26.7109,82077.0
2021-09-08 14:00:00,29.51,29.53,29.3,29.41,242061.0,26.7018,26.7199,26.5118,26.6114,242061.0
2021-09-08 14:10:00,29.39,29.51,29.32,29.51,116134.0,26.5933,26.7018,26.5299,26.7018,116134.0
2021-09-08 14:20:00,29.5,29.6,29.48,29.58,259935.0,26.6928,26.7833,26.6747,26.7652,259935.0
2021-09-08 14:30:00,29.58,29.63,29.55,29.59,150602.0,26.7652,26.8104,26.738,26.7742,150602.0
2021-09-08 14:40:00,29.59,29.65,29.57,29.58,203492.0,26.7742,26.8285,26.7561,26.7652,203492.0
2021-09-08 14:50:00,29.57,29.59,29.46,29.52,102916.0,26.7561,26.7742,26.6566,26.7109,102916.0
2021-09-08 15:00:00,29.52,29.58,29.44,29.49,129226.0,26.7109,26.7652,26.6385,26.6837,129226.0
2021-09-08 15:10:00,29.49,29.51,29.43,29.48,207670.0,26.6837,26.7018,26.6295,26.6747,207670.0
2021-09-08 15:20:00,29.48,29.51,29.44,29.51,117773.0,26.6747,26.7018,26.6385,26.7018,117773.0
2021-09-08 15:30:00,29.52,29.58,29.49,29.53,184681.0,26.7109,26.7652,26.6837,26.7199,184681.0
2021-09-08 15:40:00,29.52,29.6,29.49,29.57,194875.0,26.7109,26.7833,26.6837,26.7561,194875.0
2021-09-08 15:50:00,29.57,29.61,29.48,29.48,366593.0,26.7561,26.7923,26.6747,26.6747,366593.0
2021-09-09 09:30:00,29.62,29.85,29.37,29.43,592501.0,26.8014,27.0095,26.5752,26.6295,592501.0
2021-09-09 09:40:00,29.44,29.69,29.37,29.61,439393.0,26.6385,26.8647,26.5752,26.7923,439393.0
2021-09-09 09:50:00,29.6,29.6,29.26,29.28,391180.0,26.7833,26.7833,26.4756,26.4937,391180.0
2021-09-09 10:00:00,29.27,29.29,29.04,29.08,347662.0,26.4847,26.5028,26.2766,26.3128,347662.0
2021-09-09 10:10:00,29.09,29.15,28.91,28.94,504523.0,26.3218,26.3761,26.1589,26.1861,504523.0
2021-09-09 10:20:00,28.93,29.02,28.88,28.92,211448.0,26.177,26.2585,26.1318,26.168,211448.0
2021-09-09 10:30:00,28.94,28.95,28.63,28.66,425924.0,26.1861,26.1951,25.9056,25.9327,425924.0
2021-09-09 10:40:00,28.65,28.8,28.62,28.7,310932.0,25.9237,26.0594,25.8965,25.9689,310932.0
2021-09-09 10:50:00,28.71,28.75,28.64,28.71,170344.0,25.978,26.0142,25.9146,25.978,170344.0
2021-09-09 11:00:00,28.71,28.71,28.54,28.58,234237.0,25.978,25.978,25.8241,25.8603,234237.0
2021-09-09 11:10:00,28.59,28.74,28.55,28.73,210972.0,25.8694,26.0051,25.8332,25.9961,210972.0
2021-09-09 11:20:00,28.73,28.92,28.72,28.91,388099.0,25.9961,26.168,25.987,26.1589,388099.0
2021-09-09 11:30:00,28.91,28.93,28.79,28.82,229583.0,26.1589,26.177,26.0504,26.0775,229583.0
2021-09-09 11:40:00,28.81,28.9,28.79,28.88,99327.0,26.0685,26.1499,26.0504,26.1318,99327.0
2021-09-09 11:50:00,28.87,28.88,28.72,28.73,106041.0,26.1227,26.1318,25.987,25.9961,106041.0
2021-09-09 12:00:00,28.72,28.84,28.69,28.8,126847.0,25.987,26.0956,25.9599,26.0594,126847.0
2021-09-09 12:10:00,28.81,29.0,28.8,28.91,175003.0,26.0685,26.2404,26.0594,26.1589,175003.0
2021-09-09 12:20:00,28.91,28.91,28.81,28.87,98735.0,26.1589,26.1589,26.0685,26.1227,98735.0
2021-09-09 12:30:00,28.86,28.92,28.73,28.76,109203.0,26.1137,26.168,25.9961,26.0232,109203.0
2021-09-09 12:40:00,28.77,28.79,28.73,28.79,41645.0,26.0323,26.0504,25.9961,26.0504,41645.0
2021-09-09 12:50:00,28.78,28.87,28.74,28.85,106453.0,26.0413,26.1227,26.0051,26.1046,106453.0
2021-09-09 13:00:00,28.84,28.86,28.75,28.8,69204.0,26.0956,26.1137,26.0142,26.0594,69204.0
2021-09-09 13:10:00,28.8,28.9,28.75,28.87,74122.0,26.0594,26.1499,26.0142,26.1227,74122.0
2021-09-09 13:20:00,28.88,29.24,28.87,29.09,698073.0,26.1318,26.4575,26.1227,26.3218,698073.0
2021-09-09 13:30:00,29.09,29.41,29.09,29.41,546913.0,26.3218,26.6114,26.3218,26.6114,546913.0
2021-09-09 13:40:00,29.41,29.42,29.2,29.22,303479.0,26.6114,26.6204,26.4213,26.4394,303479.0
2021-09-09 13:50:00,29.2,29.28,29.18,29.24,161219.0,26.4213,26.4937,26.4032,26.4575,161219.0
2021-09-09 14:00:00,29.25,29.44,29.16,29.21,369231.0,26.4666,26.6385,26.3851,26.4304,369231.0
2021-09-09 14:10:00,29.21,29.24,29.15,29.24,175961.0,26.4304,26.4575,26.3761,26.4575,175961.0
2021-09-09 14:20:00,29.25,29.37,29.23,29.3,237913.0,26.4666,26.5752,26.4485,26.5118,237913.0
2021-09-09 14:30:00,29.3,29.43,29.28,29.43,153652.0,26.5118,26.6295,26.4937,26.6295,153652.0
2021-09-09 14:40:00,29.42,29.48,29.25,29.26,250685.0,26.6204,26.6747,26.4666,26.4756,250685.0
2021-09-09 14:50:00,29.25,29.29,29.2,29.25,175370.0,26.4666,26.5028,26.4213,26.4666,175370.0
2021-09-09 15:00:00,29.25,29.25,29.0,29.07,241164.0,26.4666,26.4666,26.2404,26.3037,241164.0
2021-09-09 15:10:00,29.07,29.17,28.95,29.17,204016.0,26.3037,26.3942,26.1951,26.3942,204016.0
2021-09-09 15:20:00,29.17,29.17,29.07,29.12,76280.0,26.3942,26.3942,26.3037,26.349,76280.0
2021-09-09 15:30:00,29.14,29.18,28.91,28.93,320371.0,26.367,26.4032,26.1589,26.177,320371.0
2021-09-09 15:40:00,28.96,29.04,28.85,29.03,264791.0,26.2042,26.2766,26.1046,26.2675,264791.0
2021-09-09 15:50:00,29.04,29.49,29.03,29.47,873274.0,26.2766,26.6837,26.2675,26.6656,873274.0
2021-09-10 09:30:00,28.98,29.33,28.93,29.19,473056.0,26.2223,26.539,26.177,26.4123,473056.0
2021-09-10 09:40:00,29.21,29.31,29.07,29.22,265206.0,26.4304,26.5209,26.3037,26.4394,265206.0
2021-09-10 09:50:00,29.23,29.49,29.23,29.45,388836.0,26.4485,26.6837,26.4485,26.6475,388836.0
2021-09-10 10:00:00,29.44,29.71,29.42,29.62,462021.0,26.6385,26.8828,26.6204,26.8014,462021.0
2021-09-10 10:10:00,29.63,29.74,29.55,29.7,252891.0,26.8104,26.91,26.738,26.8738,252891.0
2021-09-10 10:20:00,29.71,29.84,29.63,29.79,253121.0,26.8828,27.0004,26.8104,26.9552,253121.0
2021-09-10 10:30:00,29.8,30.11,29.79,29.88,550722.0,26.9642,27.2447,26.9552,27.0366,550722.0
2021-09-10 10:40:00,29.9,30.01,29.78,29.88,211500.0,27.0547,27.1543,26.9461,27.0366,211500.0
2021-09-10 10:50:00,29.86,30.07,29.71,29.84,435429.0,27.0185,27.2086,26.8828,27.0004,435429.0
2021-09-10 11:00:00,29.85,29.98,29.76,29.9,95646.0,27.0095,27.1271,26.928,27.0547,95646.0
2021-09-10 11:10:00,29.9,29.96,29.82,29.93,102866.0,27.0547,27.109,26.9823,27.0819,102866.0
2021-09-10 11:20:00,29.95,29.96,29.72,29.8,115357.0,27.1,27.109,26.8919,26.9642,115357.0
2021-09-10 11:30:00,29.82,29.82,29.58,29.61,193382.0,26.9823,26.9823,26.7652,26.7923,193382.0
2021-09-10 11:40:00,29.6,29.75,29.54,29.75,175136.0,26.7833,26.919,26.729,26.919,175136.0
2021-09-10 11:50:00,29.74,29.74,29.5,29.55,248951.0,26.91,26.91,26.6928,26.738,248951.0
2021-09-10 12:00:00,29.57,29.63,29.41,29.43,148495.0,26.7561,26.8104,26.6114,26.6295,148495.0
2021-09-10 12:10:00,29.44,29.5,29.33,29.42,164042.0,26.6385,26.6928,26.539,26.6204,164042.0
2021-09-10 12:20:00,29.42,29.42,29.31,29.39,108231.0,26.6204,26.6204,26.5209,26.5933,108231.0
2021-09-10 12:30:00,29.38,29.47,29.34,29.36,133137.0,26.5842,26.6656,26.548,26.5661,133137.0
2021-09-10 12:40:00,29.36,29.48,29.35,29.43,100642.0,26.5661,26.6747,26.5571,26.6295,100642.0
2021-09-10 12:50:00,29.45,29.52,29.44,29.5,118831.0,26.6475,26.7109,26.6385,26.6928,118831.0
2021-09-10 13:00:00,29.49,29.49,29.35,29.47,131486.0,26.6837,26.6837,26.5571,26.6656,131486.0
2021-09-10 13:10:00,29.48,29.48,29.37,29.4,113627.0,26.6747,26.6747,26.5752,26.6023,113627.0
2021-09-10 13:20:00,29.41,29.5,29.4,29.5,94776.0,26.6114,26.6928,26.6023,26.6928,94776.0
2021-09-10 13:30:00,29.51,29.51,29.47,29.47,59850.0,26.7018,26.7018,26.6656,26.6656,59850.0
2021-09-10 13:40:00,29.47,29.58,29.46,29.55,156099.0,26.6656,26.7652,26.6566,26.738,156099.0
2021-09-10 13:50:00,29.54,29.59,29.49,29.5,62715.0,26.729,26.7742,26.6837,26.6928,62715.0
2021-09-10 14:00:00,29.5,29.5,29.41,29.47,77356.0,26.6928,26.6928,26.6114,26.6656,77356.0
2021-09-10 14:10:00,29.47,29.51,29.45,29.51,47702.0,26.6656,26.7018,26.6475,26.7018,47702.0
2021-09-10 14:20:00,29.51,29.58,29.47,29.58,70783.0,26.7018,26.7652,26.6656,26.7652,70783.0
2021-09-10 14:30:00,29.58,29.7,29.57,29.61,162415.0,26.7652,26.8738,26.7561,26.7923,162415.0
2021-09-10 14:40:00,29.61,29.64,29.55,29.61,105279.0,26.7923,26.8195,26.738,26.7923,105279.0
2021-09-10 14:50:00,29.61,29.68,29.56,29.68,115661.0,26.7923,26.8557,26.7471,26.8557,115661.0
2021-09-10 15:00:00,29.68,29.76,29.64,29.73,120013.0,26.8557,26.928,26.8195,26.9009,120013.0
2021-09-10 15:10:00,29.74,29.91,29.71,29.84,283247.0,26.91,27.0638,26.8828,27.0004,283247.0
2021-09-10 15:20:00,29.83,29.99,29.83,29.98,221976.0,26.9914,27.1362,26.9914,27.1271,221976.0
2021-09-10 15:30:00,29.98,30.14,29.96,30.12,293100.0,27.1271,27.2719,27.109,27.2538,293100.0
2021-09-10 15:40:00,30.12,30.26,30.1,30.23,410372.0,27.2538,27.3805,27.2357,27.3533,410372.0
2021-09-10 15:50:00,30.24,30.4,30.23,30.38,866714.0,27.3624,27.5071,27.3533,27.4891,866714.0
2021-09-13 09:30:00,29.72,30.35,29.7,30.32,748578.0,26.8919,27.4619,26.8738,27.4348,748578.0
2021-09-13 09:40:00,30.35,30.58,30.27,30.55,573315.0,27.4619,27.67,27.3895,27.6429,573315.0
2021-09-13 09:50:00,30.54,30.57,30.07,30.38,500096.0,27.6338,27.661,27.2086,27.4891,500096.0
2021-09-13 10:00:00,30.39,30.85,30.19,30.84,718840.0,27.4981,27.9143,27.3171,27.9053,718840.0
2021-09-13 10:10:00,30.84,30.94,30.38,30.38,680384.0,27.9053,27.9958,27.4891,27.4891,680384.0
2021-09-13 10:20:00,30.37,30.38,30.01,30.19,586140.0,27.48,27.4891,27.1543,27.3171,586140.0
2021-09-13 10:30:00,30.19,30.4,29.97,29.99,483995.0,27.3171,27.5071,27.1181,27.1362,483995.0
2021-09-13 10:40:00,29.98,30.15,29.83,29.89,322064.0,27.1271,27.2809,26.9914,27.0457,322064.0
2021-09-13 10:50:00,29.9,29.99,29.82,29.88,232892.0,27.0547,27.1362,26.9823,27.0366,232892.0
2021-09-13 11:00:00,29.85,29.98,29.77,29.94,275932.0,27.0095,27.1271,26.9371,27.0909,275932.0
2021-09-13 11:10:00,29.95,30.42,29.95,30.27,455097.0,27.1,27.5252,27.1,27.3895,455097.0
2021-09-13 11:20:00,30.28,30.29,30.01,30.02,210273.0,27.3986,27.4076,27.1543,27.1633,210273.0
2021-09-13 11:30:00,30.03,30.11,29.84,29.88,291552.0,27.1724,27.2447,27.0004,27.0366,291552.0
2021-09-13 11:40:00,29.88,30.12,29.84,30.11,210307.0,27.0366,27.2538,27.0004,27.2447,210307.0
2021-09-13 11:50:00,30.11,30.17,29.88,29.95,224713.0,27.2447,27.299,27.0366,27.1,224713.0
2021-09-13 12:00:00,29.95,30.05,29.82,29.92,177954.0,27.1,27.1905,26.9823,27.0728,177954.0
2021-09-13 12:10:00,29.91,29.91,29.72,29.8,226031.0,27.0638,27.0638,26.8919,26.9642,226031.0
2021-09-13 12:20:00,29.78,29.83,29.65,29.76,233942.0,26.9461,26.9914,26.8285,26.928,233942.0
2021-09-13 12:30:00,29.75,29.8,29.67,29.8,184112.0,26.919,26.9642,26.8466,26.9642,184112.0
2021-09-13 12:40:00,29.79,29.94,29.76,29.85,183383.0,26.9552,27.0909,26.928,27.0095,183383.0
2021-09-13 12:50:00,29.83,29.83,29.72,29.76,87861.0,26.9914,26.9914,26.8919,26.928,87861.0
2021-09-13 13:00:00,29.76,29.83,29.68,29.75,119209.0,26.928,26.9914,26.8557,26.919,119209.0
2021-09-13 13:10:00,29.75,29.88,29.74,29.83,160779.0,26.919,27.0366,26.91,26.9914,160779.0
2021-09-13 13:20:00,29.83,30.06,29.78,30.01,221007.0,26.9914,27.1995,26.9461,27.1543,221007.0
2021-09-13 13:30:00,30.0,30.07,29.96,30.03,226259.0,27.1452,27.2086,27.109,27.1724,226259.0
2021-09-13 13:40:00,30.03,30.1,29.96,30.0,245759.0,27.1724,27.2357,27.109,27.1452,245759.0
2021-09-13 13:50:00,30.01,30.12,29.97,30.01,153973.0,27.1543,27.2538,27.1181,27.1543,153973.0
2021-09-13 14:00:00,30.01,30.02,29.86,29.95,191548.0,27.1543,27.1633,27.0185,27.1,191548.0
2021-09-13 14:10:00,29.96,30.2,29.96,30.12,301059.0,27.109,27.3262,27.109,27.2538,301059.0
2021-09-13 14:20:00,30.11,30.25,30.11,30.12,273211.0,27.2447,27.3714,27.2447,27.2538,273211.0
2021-09-13 14:30:00,30.12,30.23,30.09,30.21,159879.0,27.2538,27.3533,27.2266,27.3352,159879.0
2021-09-13 14:40:00,30.2,30.21,29.92,29.95,205073.0,27.3262,27.3352,27.0728,27.1,205073.0
2021-09-13 14:50:00,29.94,30.06,29.9,29.95,138043.0,27.0909,27.1995,27.0547,27.1,138043.0
2021-09-13 15:00:00,29.99,30.34,29.98,30.12,323935.0,27.1362,27.4529,27.1271,27.2538,323935.0
2021-09-13 15:10:00,30.11,30.11,29.93,29.99,257314.0,27.2447,27.2447,27.0819,27.1362,257314.0
2021-09-13 15:20:00,30.01,30.07,29.86,29.88,235885.0,27.1543,27.2086,27.0185,27.0366,235885.0
2021-09-13 15:30:00,29.88,29.98,29.78,29.83,195411.0,27.0366,27.1271,26.9461,26.9914,195411.0
2021-09-13 15:40:00,29.86,30.0,29.85,29.95,290955.0,27.0185,27.1452,27.0095,27.1,290955.0
2021-09-13 15:50:00,29.96,29.98,29.8,29.85,318722.0,27.109,27.1271,26.9642,27.0095,318722.0
2021-09-14 09:30:00,29.5,29.84,29.5,29.6,434330.0,26.6928,27.0004,26.6928,26.7833,434330.0
2021-09-14 09:40:00,29.6,29.95,29.53,29.88,349717.0,26.7833,27.1,26.7199,27.0366,349717.0
2021-09-14 09:50:00,29.88,30.13,29.7,30.11,454798.0,27.0366,27.2628,26.8738,27.2447,454798.0
2021-09-14 10:00:00,30.13,30.43,30.08,30.09,572603.0,27.2628,27.5343,27.2176,27.2266,572603.0
2021-09-14 10:10:00,30.14,30.46,30.14,30.28,512481.0,27.2719,27.5614,27.2719,27.3986,512481.0
2021-09-14 10:20:00,30.27,30.63,30.24,30.51,346385.0,27.3895,27.7153,27.3624,27.6067,346385.0
2021-09-14 10:30:00,30.52,30.78,30.47,30.75,277019.0,27.6157,27.851,27.5705,27.8238,277019.0
2021-09-14 10:40:00,30.76,30.79,30.6,30.64,205594.0,27.8329,27.86,27.6881,27.7243,205594.0
2021-09-14 10:50:00,30.64,30.77,30.53,30.66,184031.0,27.7243,27.8419,27.6248,27.7424,184031.0
2021-09-14 11:00:00,30.66,30.66,30.38,30.39,211146.0,27.7424,27.7424,27.4891,27.4981,211146.0
2021-09-14 11:10:00,30.38,30.43,30.33,30.39,171857.0,27.4891,27.5343,27.4438,27.4981,171857.0
2021-09-14 11:20:00,30.38,30.47,30.29,30.31,202646.0,27.4891,27.5705,27.4076,27.4257,202646.0
2021-09-14 11:30:00,30.31,30.36,30.22,30.24,171938.0,27.4257,27.471,27.3443,27.3624,171938.0
2021-09-14 11:40:00,30.25,30.33,30.19,30.2,146464.0,27.3714,27.4438,27.3171,27.3262,146464.0
2021-09-14 11:50:00,30.2,30.37,30.18,30.25,129857.0,27.3262,27.48,27.3081,27.3714,129857.0
2021-09-14 12:00:00,30.25,30.28,30.13,30.16,144025.0,27.3714,27.3986,27.2628,27.29,144025.0
2021-09-14 12:10:00,30.16,30.25,30.14,30.25,111071.0,27.29,27.3714,27.2719,27.3714,111071.0
2021-09-14 12:20:00,30.25,30.32,30.22,30.28,151437.0,27.3714,27.4348,27.3443,27.3986,151437.0
2021-09-14 12:30:00,30.3,30.42,30.26,30.42,108211.0,27.4167,27.5252,27.3805,27.5252,108211.0
2021-09-14 12:40:00,30.42,30.54,30.42,30.46,158533.0,27.5252,27.6338,27.5252,27.5614,158533.0
2021-09-14 12:50:00,30.47,30.55,30.44,30.55,145257.0,27.5705,27.6429,27.5433,27.6429,145257.0
2021-09-14 13:00:00,30.55,30.85,30.51,30.83,257021.0,27.6429,27.9143,27.6067,27.8962,257021.0
2021-09-14 13:10:00,30.82,30.82,30.59,30.62,137978.0,27.8872,27.8872,27.6791,27.7062,137978.0
2021-09-14 13:20:00,30.61,30.61,30.49,30.5,151623.0,27.6972,27.6972,27.5886,27.5976,151623.0
2021-09-14 13:30:00,30.49,30.64,30.49,30.49,186958.0,27.5886,27.7243,27.5886,27.5886,186958.0
2021-09-14 13:40:00,30.49,30.54,30.39,30.48,145233.0,27.5886,27.6338,27.4981,27.5795,145233.0
2021-09-14 13:50:00,30.46,30.51,30.43,30.5,80681.0,27.5614,27.6067,27.5343,27.5976,80681.0
2021-09-14 14:00:00,30.5,30.62,30.49,30.61,161376.0,27.5976,27.7062,27.5886,27.6972,161376.0
2021-09-14 14:10:00,30.62,30.76,30.58,30.75,179550.0,27.7062,27.8329,27.67,27.8238,179550.0
2021-09-14 14:20:00,30.75,30.85,30.73,30.84,271730.0,27.8238,27.9143,27.8057,27.9053,271730.0
2021-09-14 14:30:00,30.84,31.08,30.84,31.02,613138.0,27.9053,28.1224,27.9053,28.0681,613138.0
2021-09-14 14:40:00,31.01,31.15,30.9,31.13,314408.0,28.0591,28.1858,27.9596,28.1677,314408.0
2021-09-14 14:50:00,31.14,31.2,30.97,31.01,328271.0,28.1767,28.231,28.0229,28.0591,328271.0
2021-09-14 15:00:00,31.03,31.2,31.0,31.13,171648.0,28.0772,28.231,28.0501,28.1677,171648.0
2021-09-14 15:10:00,31.11,31.31,31.08,31.26,332773.0,28.1496,28.3306,28.1224,28.2853,332773.0
2021-09-14 15:20:00,31.25,31.3,31.1,31.28,248072.0,28.2763,28.3215,28.1405,28.3034,248072.0
2021-09-14 15:30:00,31.28,31.38,31.21,31.23,355385.0,28.3034,28.3939,28.2401,28.2582,355385.0
2021-09-14 15:40:00,31.23,31.26,31.01,31.19,375213.0,28.2582,28.2853,28.0591,28.222,375213.0
2021-09-14 15:50:00,31.19,31.3,30.98,30.99,657245.0,28.222,28.3215,28.032,28.041,657245.0
2021-09-15 09:30:00,31.05,31.25,30.82,31.21,554772.0,28.0953,28.2763,27.8872,28.2401,554772.0
2021-09-15 09:40:00,31.21,31.24,30.54,30.54,874633.0,28.2401,28.2672,27.6338,27.6338,874633.0
2021-09-15 09:50:00,30.53,30.89,30.51,30.68,927377.0,27.6248,27.9505,27.6067,27.7605,927377.0
2021-09-15 10:00:00,30.65,30.74,30.45,30.7,381837.0,27.7334,27.8148,27.5524,27.7786,381837.0
2021-09-15 10:10:00,30.7,30.99,30.61,30.77,380647.0,27.7786,28.041,27.6972,27.8419,380647.0
2021-09-15 10:20:00,30.77,30.88,30.67,30.75,203132.0,27.8419,27.9415,27.7515,27.8238,203132.0
2021-09-15 10:30:00,30.75,30.75,30.37,30.6,455954.0,27.8238,27.8238,27.48,27.6881,455954.0
2021-09-15 10:40:00,30.61,30.95,30.58,30.75,381415.0,27.6972,28.0048,27.67,27.8238,381415.0
2021-09-15 10:50:00,30.75,30.95,30.66,30.68,233382.0,27.8238,28.0048,27.7424,27.7605,233382.0
2021-09-15 11:00:00,30.66,30.84,30.49,30.54,252759.0,27.7424,27.9053,27.5886,27.6338,252759.0
2021-09-15 11:10:00,30.55,30.59,30.45,30.51,243866.0,27.6429,27.6791,27.5524,27.6067,243866.0
2021-09-15 11:20:00,30.51,30.51,30.32,30.41,220799.0,27.6067,27.6067,27.4348,27.5162,220799.0
2021-09-15 11:30:00,30.41,30.53,30.35,30.41,199277.0,27.5162,27.6248,27.4619,27.5162,199277.0
2021-09-15 11:40:00,30.41,30.47,30.36,30.42,145939.0,27.5162,27.5705,27.471,27.5252,145939.0
2021-09-15 11:50:00,30.43,30.45,30.26,30.31,157842.0,27.5343,27.5524,27.3805,27.4257,157842.0
2021-09-15 12:00:00,30.32,30.55,30.29,30.5,175865.0,27.4348,27.6429,27.4076,27.5976,175865.0
2021-09-15 12:10:00,30.5,30.52,30.42,30.42,72424.0,27.5976,27.6157,27.5252,27.5252,72424.0
2021-09-15 12:20:00,30.42,30.45,30.32,30.44,176774.0,27.5252,27.5524,27.4348,27.5433,176774.0
2021-09-15 12:30:00,30.44,30.46,30.37,30.4,63604.0,27.5433,27.5614,27.48,27.5071,63604.0
2021-09-15 12:40:00,30.4,30.44,30.28,30.41,187958.0,27.5071,27.5433,27.3986,27.5162,187958.0
2021-09-15 12:50:00,30.41,30.47,30.35,30.35,88588.0,27.5162,27.5705,27.4619,27.4619,88588.0
2021-09-15 13:00:00,30.35,30.45,30.32,30.45,114218.0,27.4619,27.5524,27.4348,27.5524,114218.0
2021-09-15 13:10:00,30.44,30.44,30.3,30.34,72357.0,27.5433,27.5433,27.4167,27.4529,72357.0
2021-09-15 13:20:00,30.34,30.37,30.27,30.3,130279.0,27.4529,27.48,27.3895,27.4167,130279.0
2021-09-15 13:30:00,30.3,30.3,30.19,30.23,138677.0,27.4167,27.4167,27.3171,27.3533,138677.0
2021-09-15 13:40:00,30.23,30.28,30.07,30.08,207338.0,27.3533,27.3986,27.2086,27.2176,207338.0
2021-09-15 13:50:00,30.08,30.3,30.07,30.3,149219.0,27.2176,27.4167,27.2086,27.4167,149219.0
2021-09-15 14:00:00,30.3,30.35,30.18,30.2,116237.0,27.4167,27.4619,27.3081,27.3262,116237.0
2021-09-15 14:10:00,30.19,30.27,30.15,30.25,109337.0,27.3171,27.3895,27.2809,27.3714,109337.0
2021-09-15 14:20:00,30.25,30.31,30.17,30.2,131205.0,27.3714,27.4257,27.299,27.3262,131205.0
2021-09-15 14:30:00,30.19,30.19,30.07,30.15,138634.0,27.3171,27.3171,27.2086,27.2809,138634.0
2021-09-15 14:40:00,30.15,30.25,30.12,30.17,180265.0,27.2809,27.3714,27.2538,27.299,180265.0
2021-09-15 14:50:00,30.17,30.23,30.13,30.2,100712.0,27.299,27.3533,27.2628,27.3262,100712.0
2021-09-15 15:00:00,30.2,30.24,30.1,30.12,138029.0,27.3262,27.3624,27.2357,27.2538,138029.0
2021-09-15 15:10:00,30.11,30.11,29.88,29.88,274211.0,27.2447,27.2447,27.0366,27.0366,274211.0
2021-09-15 15:20:00,29.87,30.1,29.86,30.09,155964.0,27.0276,27.2357,27.0185,27.2266,155964.0
2021-09-15 15:30:00,30.08,30.16,30.0,30.02,235592.0,27.2176,27.29,27.1452,27.1633,235592.0
2021-09-15 15:40:00,30.02,30.13,29.96,30.13,236978.0,27.1633,27.2628,27.109,27.2628,236978.0
2021-09-15 15:50:00,30.11,30.16,29.98,29.98,435781.0,27.2447,27.29,27.1271,27.1271,435781.0
2021-09-16 09:30:00,30.05,30.17,29.93,30.06,453105.0,27.1905,27.299,27.0819,27.1995,453105.0
2021-09-16 09:40:00,30.06,30.35,30.06,30.24,568128.0,27.1995,27.4619,27.1995,27.3624,568128.0
2021-09-16 09:50:00,30.22,30.6,30.14,30.43,424414.0,27.3443,27.6881,27.2719,27.5343,424414.0
2021-09-16 10:00:00,30.42,30.61,30.36,30.41,386709.0,27.5252,27.6972,27.471,27.5162,386709.0
2021-09-16 10:10:00,30.43,30.57,30.39,30.49,236002.0,27.5343,27.661,27.4981,27.5886,236002.0
2021-09-16 10:20:00,30.49,30.67,30.48,30.53,271648.0,27.5886,27.7515,27.5795,27.6248,271648.0
2021-09-16 10:30:00,30.55,30.6,30.41,30.49,264536.0,27.6429,27.6881,27.5162,27.5886,264536.0
2021-09-16 10:40:00,30.49,30.74,30.49,30.59,207593.0,27.5886,27.8148,27.5886,27.6791,207593.0
2021-09-16 10:50:00,30.62,30.86,30.59,30.75,323816.0,27.7062,27.9234,27.6791,27.8238,323816.0
2021-09-16 11:00:00,30.76,30.81,30.63,30.64,133333.0,27.8329,27.8781,27.7153,27.7243,133333.0
2021-09-16 11:10:00,30.65,30.73,30.5,30.62,159154.0,27.7334,27.8057,27.5976,27.7062,159154.0
2021-09-16 11:20:00,30.63,30.67,30.47,30.52,119623.0,27.7153,27.7515,27.5705,27.6157,119623.0
2021-09-16 11:30:00,30.54,30.54,30.38,30.4,222046.0,27.6338,27.6338,27.4891,27.5071,222046.0
2021-09-16 11:40:00,30.4,30.58,30.36,30.48,151579.0,27.5071,27.67,27.471,27.5795,151579.0
2021-09-16 11:50:00,30.5,30.51,30.37,30.37,80432.0,27.5976,27.6067,27.48,27.48,80432.0
2021-09-16 12:00:00,30.37,30.4,30.23,30.24,189204.0,27.48,27.5071,27.3533,27.3624,189204.0
2021-09-16 12:10:00,30.25,30.3,30.22,30.24,149162.0,27.3714,27.4167,27.3443,27.3624,149162.0
2021-09-16 12:20:00,30.23,30.33,30.2,30.3,177793.0,27.3533,27.4438,27.3262,27.4167,177793.0
2021-09-16 12:30:00,30.3,30.3,30.19,30.19,106295.0,27.4167,27.4167,27.3171,27.3171,106295.0
2021-09-16 12:40:00,30.19,30.24,30.13,30.17,130694.0,27.3171,27.3624,27.2628,27.299,130694.0
2021-09-16 12:50:00,30.18,30.32,30.16,30.24,133234.0,27.3081,27.4348,27.29,27.3624,133234.0
2021-09-16 13:00:00,30.25,30.34,30.24,30.29,120892.0,27.3714,27.4529,27.3624,27.4076,120892.0
2021-09-16 13:10:00,30.28,30.33,30.21,30.21,87020.0,27.3986,27.4438,27.3352,27.3352,87020.0
2021-09-16 13:20:00,30.21,30.24,30.17,30.23,74744.0,27.3352,27.3624,27.299,27.3533,74744.0
2021-09-16 13:30:00,30.22,30.31,30.22,30.26,119653.0,27.3443,27.4257,27.3443,27.3805,119653.0
2021-09-16 13:40:00,30.27,30.27,30.14,30.17,77407.0,27.3895,27.3895,27.2719,27.299,77407.0
2021-09-16 13:50:00,30.16,30.17,29.94,29.99,286208.0,27.29,27.299,27.0909,27.1362,286208.0
2021-09-16 14:00:00,29.98,30.05,29.96,29.98,191972.0,27.1271,27.1905,27.109,27.1271,191972.0
2021-09-16 14:10:00,29.97,29.97,29.79,29.91,261624.0,27.1181,27.1181,26.9552,27.0638,261624.0
2021-09-16 14:20:00,29.9,30.0,29.86,29.93,289555.0,27.0547,27.1452,27.0185,27.0819,289555.0
2021-09-16 14:30:00,29.92,29.92,29.84,29.89,133803.0,27.0728,27.0728,27.0004,27.0457,133803.0
2021-09-16 14:40:00,29.88,29.97,29.88,29.93,112174.0,27.0366,27.1181,27.0366,27.0819,112174.0
2021-09-16 14:50:00,29.93,29.97,29.79,29.81,161585.0,27.0819,27.1181,26.9552,26.9733,161585.0
2021-09-16 15:00:00,29.8,29.85,29.64,29.69,302341.0,26.9642,27.0095,26.8195,26.8647,302341.0
2021-09-16 15:10:00,29.68,29.88,29.63,29.81,359214.0,26.8557,27.0366,26.8104,26.9733,359214.0
2021-09-16 15:20:00,29.8,29.97,29.75,29.96,232758.0,26.9642,27.1181,26.919,27.109,232758.0
2021-09-16 15:30:00,29.96,30.0,29.87,29.95,165483.0,27.109,27.1452,27.0276,27.1,165483.0
2021-09-16 15:40:00,29.95,30.02,29.87,30.01,326309.0,27.1,27.1633,27.0276,27.1543,326309.0
2021-09-16 15:50:00,30.01,30.1,29.95,30.09,319278.0,27.1543,27.2357,27.1,27.2266,319278.0
2021-09-17 09:30:00,30.33,30.33,29.75,29.96,544140.0,27.4438,27.4438,26.919,27.109,544140.0
2021-09-17 09:40:00,29.95,30.17,29.78,30.16,477022.0,27.1,27.299,26.9461,27.29,477022.0
2021-09-17 09:50:00,30.16,30.27,29.9,30.15,497930.0,27.29,27.3895,27.0547,27.2809,497930.0
2021-09-17 10:00:00,30.17,30.27,30.04,30.12,265398.0,27.299,27.3895,27.1814,27.2538,265398.0
2021-09-17 10:10:00,30.12,30.39,30.06,30.25,283607.0,27.2538,27.4981,27.1995,27.3714,283607.0
2021-09-17 10:20:00,30.25,30.38,30.2,30.3,234058.0,27.3714,27.4891,27.3262,27.4167,234058.0
2021-09-17 10:30:00,30.3,30.5,30.3,30.38,453851.0,27.4167,27.5976,27.4167,27.4891,453851.0
2021-09-17 10:40:00,30.38,30.47,30.21,30.22,199908.0,27.4891,27.5705,27.3352,27.3443,199908.0
2021-09-17 10:50:00,30.23,30.34,30.15,30.25,161205.0,27.3533,27.4529,27.2809,27.3714,161205.0
2021-09-17 11:00:00,30.28,30.4,30.24,30.35,114228.0,27.3986,27.5071,27.3624,27.4619,114228.0
2021-09-17 11:10:00,30.36,30.49,30.04,30.05,346980.0,27.471,27.5886,27.1814,27.1905,346980.0
2021-09-17 11:20:00,30.04,30.27,29.97,30.25,284972.0,27.1814,27.3895,27.1181,27.3714,284972.0
2021-09-17 11:30:00,30.25,30.48,30.24,30.31,276658.0,27.3714,27.5795,27.3624,27.4257,276658.0
2021-09-17 11:40:00,30.29,30.35,30.19,30.21,132136.0,27.4076,27.4619,27.3171,27.3352,132136.0
2021-09-17 11:50:00,30.22,30.44,30.21,30.3,207370.0,27.3443,27.5433,27.3352,27.4167,207370.0
2021-09-17 12:00:00,30.3,30.36,30.23,30.28,74516.0,27.4167,27.471,27.3533,27.3986,74516.0
2021-09-17 12:10:00,30.28,30.32,30.23,30.27,83694.0,27.3986,27.4348,27.3533,27.3895,83694.0
2021-09-17 12:20:00,30.27,30.27,30.11,30.25,148795.0,27.3895,27.3895,27.2447,27.3714,148795.0
2021-09-17 12:30:00,30.25,30.25,30.0,30.01,192304.0,27.3714,27.3714,27.1452,27.1543,192304.0
2021-09-17 12:40:00,30.0,30.03,29.92,29.96,150403.0,27.1452,27.1724,27.0728,27.109,150403.0
2021-09-17 12:50:00,29.95,30.02,29.85,30.0,161428.0,27.1,27.1633,27.0095,27.1452,161428.0
2021-09-17 13:00:00,29.98,30.08,29.94,30.02,274019.0,27.1271,27.2176,27.0909,27.1633,274019.0
2021-09-17 13:10:00,30.02,30.14,29.99,30.13,122171.0,27.1633,27.2719,27.1362,27.2628,122171.0
2021-09-17 13:20:00,30.12,30.25,30.12,30.21,147265.0,27.2538,27.3714,27.2538,27.3352,147265.0
2021-09-17 13:30:00,30.21,30.31,30.2,30.24,90671.0,27.3352,27.4257,27.3262,27.3624,90671.0
2021-09-17 13:40:00,30.24,30.55,30.22,30.55,373496.0,27.3624,27.6429,27.3443,27.6429,373496.0
2021-09-17 13:50:00,30.55,30.7,30.54,30.58,395626.0,27.6429,27.7786,27.6338,27.67,395626.0
2021-09-17 14:00:00,30.6,30.62,30.48,30.49,178362.0,27.6881,27.7062,27.5795,27.5886,178362.0
2021-09-17 14:10:00,30.49,30.66,30.44,30.57,154881.0,27.5886,27.7424,27.5433,27.661,154881.0
2021-09-17 14:20:00,30.57,30.57,30.42,30.54,140590.0,27.661,27.661,27.5252,27.6338,140590.0
2021-09-17 14:30:00,30.54,30.66,30.49,30.6,207116.0,27.6338,27.7424,27.5886,27.6881,207116.0
2021-09-17 14:40:00,30.59,30.6,30.31,30.36,245416.0,27.6791,27.6881,27.4257,27.471,245416.0
2021-09-17 14:50:00,30.35,30.46,30.31,30.44,165874.0,27.4619,27.5614,27.4257,27.5433,165874.0
2021-09-17 15:00:00,30.42,30.44,30.32,30.4,130347.0,27.5252,27.5433,27.4348,27.5071,130347.0
2021-09-17 15:10:00,30.4,30.54,30.37,30.41,290944.0,27.5071,27.6338,27.48,27.5162,290944.0
2021-09-17 15:20:00,30.4,30.46,30.27,30.44,183658.0,27.5071,27.5614,27.3895,27.5433,183658.0
2021-09-17 15:30:00,30.44,30.48,30.27,30.32,220867.0,27.5433,27.5795,27.3895,27.4348,220867.0
2021-09-17 15:40:00,30.32,30.32,30.1,30.3,418671.0,27.4348,27.4348,27.2357,27.4167,418671.0
2021-09-17 15:50:00,30.3,30.3,29.89,30.05,926127.0,27.4167,27.4167,27.0457,27.1905,926127.0
2021-09-20 09:30:00,31.97,32.3,31.76,32.15,1044029.0,28.9277,29.2263,28.7377,29.0906,1044029.0
2021-09-20 09:40:00,32.18,32.27,31.36,31.4,643785.0,29.1178,29.1992,28.3758,28.412,643785.0
2021-09-20 09:50:00,31.39,31.74,31.35,31.63,545244.0,28.4029,28.7196,28.3667,28.6201,545244.0
2021-09-20 10:00:00,31.64,32.02,31.5,31.88,555184.0,28.6291,28.973,28.5025,28.8463,555184.0
2021-09-20 10:10:00,31.87,32.13,31.76,32.03,579536.0,28.8373,29.0725,28.7377,28.982,579536.0
2021-09-20 10:20:00,32.04,32.34,32.03,32.21,482593.0,28.9911,29.2625,28.982,29.1449,482593.0
2021-09-20 10:30:00,32.23,32.43,31.94,32.0,391715.0,29.163,29.344,28.9006,28.9549,391715.0
2021-09-20 10:40:00,32.07,32.29,31.93,32.01,321291.0,29.0182,29.2173,28.8916,28.9639,321291.0
2021-09-20 10:50:00,32.03,32.22,31.87,32.09,289233.0,28.982,29.154,28.8373,29.0363,289233.0
2021-09-20 11:00:00,32.11,32.33,31.68,31.81,483591.0,29.0544,29.2535,28.6653,28.783,483591.0
2021-09-20 11:10:00,31.82,32.18,31.78,32.12,296991.0,28.792,29.1178,28.7558,29.0635,296991.0
2021-09-20 11:20:00,32.14,32.25,32.03,32.07,269921.0,29.0816,29.1811,28.982,29.0182,269921.0
2021-09-20 11:30:00,32.07,32.43,32.06,32.36,345796.0,29.0182,29.344,29.0092,29.2806,345796.0
2021-09-20 11:40:00,32.34,32.5,32.31,32.43,286499.0,29.2625,29.4073,29.2354,29.344,286499.0
2021-09-20 11:50:00,32.43,32.62,32.42,32.54,332399.0,29.344,29.5159,29.3349,29.4435,332399.0
2021-09-20 12:00:00,32.57,32.87,32.53,32.83,354852.0,29.4707,29.7421,29.4345,29.7059,354852.0
2021-09-20 12:10:00,32.83,32.87,32.61,32.74,341570.0,29.7059,29.7421,29.5068,29.6245,341570.0
2021-09-20 12:20:00,32.73,32.86,32.57,32.61,227428.0,29.6154,29.7331,29.4707,29.5068,227428.0
2021-09-20 12:30:00,32.63,32.73,32.54,32.58,195361.0,29.5249,29.6154,29.4435,29.4797,195361.0
2021-09-20 12:40:00,32.59,32.85,32.58,32.72,214025.0,29.4887,29.724,29.4797,29.6064,214025.0
2021-09-20 12:50:00,32.74,32.92,32.69,32.87,219157.0,29.6245,29.7873,29.5792,29.7421,219157.0
2021-09-20 13:00:00,32.89,33.07,32.77,32.98,423081.0,29.7602,29.9231,29.6516,29.8416,423081.0
2021-09-20 13:10:00,32.98,33.0,32.71,32.73,207849.0,29.8416,29.8597,29.5973,29.6154,207849.0
2021-09-20 13:20:00,32.73,32.84,32.61,32.63,227496.0,29.6154,29.715,29.5068,29.5249,227496.0
2021-09-20 13:30:00,32.63,32.73,32.41,32.42,230153.0,29.5249,29.6154,29.3259,29.3349,230153.0
2021-09-20 13:40:00,32.41,32.54,32.34,32.36,557949.0,29.3259,29.4435,29.2625,29.2806,557949.0
2021-09-20 13:50:00,32.37,32.44,32.27,32.31,345434.0,29.2897,29.353,29.1992,29.2354,345434.0
2021-09-20 14:00:00,32.3,32.61,32.2,32.6,458770.0,29.2263,29.5068,29.1359,29.4978,458770.0
2021-09-20 14:10:00,32.61,32.71,32.53,32.6,303555.0,29.5068,29.5973,29.4345,29.4978,303555.0
2021-09-20 14:20:00,32.65,32.97,32.61,32.96,465044.0,29.543,29.8326,29.5068,29.8235,465044.0
2021-09-20 14:30:00,32.97,33.16,32.9,33.05,798675.0,29.8326,30.0045,29.7692,29.905,798675.0
2021-09-20 14:40:00,33.08,33.15,32.86,33.04,371144.0,29.9321,29.9955,29.7331,29.8959,371144.0
2021-09-20 14:50:00,33.04,33.13,32.78,32.98,337645.0,29.8959,29.9774,29.6607,29.8416,337645.0
2021-09-20 15:00:00,32.98,33.11,32.79,33.05,207328.0,29.8416,29.9593,29.6697,29.905,207328.0
2021-09-20 15:10:00,33.05,33.27,32.95,33.22,771119.0,29.905,30.104,29.8145,30.0588,771119.0
2021-09-20 15:20:00,33.22,33.23,32.66,32.66,374004.0,30.0588,30.0678,29.5521,29.5521,374004.0
2021-09-20 15:30:00,32.66,32.77,32.4,32.58,432617.0,29.5521,29.6516,29.3168,29.4797,432617.0
2021-09-20 15:40:00,32.58,32.58,32.26,32.39,324765.0,29.4797,29.4797,29.1902,29.3078,324765.0
2021-09-20 15:50:00,32.38,32.38,32.0,32.12,842864.0,29.2987,29.2987,28.9549,29.0635,842864.0
2021-09-21 09:30:00,31.38,31.5,31.15,31.23,716583.0,28.3939,28.5025,28.1858,28.2582,716583.0
2021-09-21 09:40:00,31.22,31.69,31.18,31.3,560497.0,28.2491,28.6744,28.2129,28.3215,560497.0
2021-09-21 09:50:00,31.3,32.04,31.26,31.86,572266.0,28.3215,28.9911,28.2853,28.8282,572266.0
2021-09-21 10:00:00,31.85,32.18,31.7,32.18,377215.0,28.8192,29.1178,28.6834,29.1178,377215.0
2021-09-21 10:10:00,32.17,32.19,31.88,31.98,426487.0,29.1087,29.1268,28.8463,28.9368,426487.0
2021-09-21 10:20:00,31.97,32.23,31.92,31.93,331269.0,28.9277,29.163,28.8825,28.8916,331269.0
2021-09-21 10:30:00,31.91,32.2,31.86,32.01,229186.0,28.8735,29.1359,28.8282,28.9639,229186.0
2021-09-21 10:40:00,32.02,32.57,31.98,32.56,486487.0,28.973,29.4707,28.9368,29.4616,486487.0
2021-09-21 10:50:00,32.55,32.68,32.37,32.38,414461.0,29.4526,29.5702,29.2897,29.2987,414461.0
2021-09-21 11:00:00,32.38,32.53,32.02,32.07,342656.0,29.2987,29.4345,28.973,29.0182,342656.0
2021-09-21 11:10:00,32.06,32.15,31.98,32.09,226014.0,29.0092,29.0906,28.9368,29.0363,226014.0
2021-09-21 11:20:00,32.09,32.24,32.03,32.16,215366.0,29.0363,29.1721,28.982,29.0997,215366.0
2021-09-21 11:30:00,32.17,32.17,31.71,31.85,299133.0,29.1087,29.1087,28.6925,28.8192,299133.0
2021-09-21 11:40:00,31.83,31.91,31.74,31.84,180707.0,28.8011,28.8735,28.7196,28.8101,180707.0
2021-09-21 11:50:00,31.83,31.89,31.76,31.82,91930.0,28.8011,28.8554,28.7377,28.792,91930.0
2021-09-21 12:00:00,31.81,31.81,31.52,31.54,287020.0,28.783,28.783,28.5206,28.5387,287020.0
2021-09-21 12:10:00,31.54,31.68,31.46,31.67,222581.0,28.5387,28.6653,28.4663,28.6563,222581.0
2021-09-21 12:20:00,31.66,31.75,31.6,31.7,137133.0,28.6472,28.7287,28.593,28.6834,137133.0
2021-09-21 12:30:00,31.7,31.81,31.68,31.76,140712.0,28.6834,28.783,28.6653,28.7377,140712.0
2021-09-21 12:40:00,31.77,31.86,31.76,31.84,172447.0,28.7468,28.8282,28.7377,28.8101,172447.0
2021-09-21 12:50:00,31.83,32.21,31.83,31.96,352192.0,28.8011,29.1449,28.8011,28.9187,352192.0
2021-09-21 13:00:00,31.98,32.06,31.85,31.9,164041.0,28.9368,29.0092,28.8192,28.8644,164041.0
2021-09-21 13:10:00,31.91,32.0,31.81,31.82,133025.0,28.8735,28.9549,28.783,28.792,133025.0
2021-09-21 13:20:00,31.82,32.11,31.75,31.98,231492.0,28.792,29.0544,28.7287,28.9368,231492.0
2021-09-21 13:30:00,31.97,32.05,31.85,31.87,117120.0,28.9277,29.0001,28.8192,28.8373,117120.0
2021-09-21 13:40:00,31.87,32.01,31.81,31.82,113786.0,28.8373,28.9639,28.783,28.792,113786.0
2021-09-21 13:50:00,31.83,32.06,31.72,31.93,207613.0,28.8011,29.0092,28.7015,28.8916,207613.0
2021-09-21 14:00:00,31.92,31.93,31.79,31.84,99171.0,28.8825,28.8916,28.7649,28.8101,99171.0
2021-09-21 14:10:00,31.84,31.9,31.79,31.86,99165.0,28.8101,28.8644,28.7649,28.8282,99165.0
2021-09-21 14:20:00,31.85,32.14,31.85,32.13,264829.0,28.8192,29.0816,28.8192,29.0725,264829.0
2021-09-21 14:30:00,32.1,32.12,31.94,31.99,125205.0,29.0454,29.0635,28.9006,28.9458,125205.0
2021-09-21 14:40:00,31.98,31.98,31.81,31.88,166981.0,28.9368,28.9368,28.783,28.8463,166981.0
2021-09-21 14:50:00,31.85,31.85,31.53,31.74,277479.0,28.8192,28.8192,28.5296,28.7196,277479.0
2021-09-21 15:00:00,31.74,31.74,31.56,31.63,199277.0,28.7196,28.7196,28.5568,28.6201,199277.0
2021-09-21 15:10:00,31.65,31.69,31.39,31.68,238978.0,28.6382,28.6744,28.4029,28.6653,238978.0
2021-09-21 15:20:00,31.68,31.69,31.43,31.5,206716.0,28.6653,28.6744,28.4391,28.5025,206716.0
2021-09-21 15:30:00,31.51,31.58,31.37,31.57,269031.0,28.5115,28.5749,28.3848,28.5658,269031.0
2021-09-21 15:40:00,31.58,31.81,31.49,31.8,307061.0,28.5749,28.783,28.4934,28.7739,307061.0
2021-09-21 15:50:00,31.76,31.97,31.72,31.91,486718.0,28.7377,28.9277,28.7015,28.8735,486718.0
2021-09-22 09:30:00,31.35,31.35,30.9,30.95,531465.0,28.3667,28.3667,27.9596,28.0048,531465.0
2021-09-22 09:40:00,30.95,31.12,30.89,31.0,360036.0,28.0048,28.1586,27.9505,28.0501,360036.0
2021-09-22 09:50:00,31.02,31.02,30.64,30.67,575879.0,28.0681,28.0681,27.7243,27.7515,575879.0
2021-09-22 10:00:00,30.66,30.94,30.64,30.8,330640.0,27.7424,27.9958,27.7243,27.8691,330640.0
2021-09-22 10:10:00,30.83,31.05,30.72,30.72,305872.0,27.8962,28.0953,27.7967,27.7967,305872.0
2021-09-22 10:20:00,30.73,30.97,30.7,30.94,240586.0,27.8057,28.0229,27.7786,27.9958,240586.0
2021-09-22 10:30:00,30.94,31.02,30.79,30.85,170758.0,27.9958,28.0681,27.86,27.9143,170758.0
2021-09-22 10:40:00,30.86,30.88,30.61,30.61,225724.0,27.9234,27.9415,27.6972,27.6972,225724.0
2021-09-22 10:50:00,30.62,30.73,30.58,30.66,225989.0,27.7062,27.8057,27.67,27.7424,225989.0
2021-09-22 11:00:00,30.66,30.7,30.48,30.58,275688.0,27.7424,27.7786,27.5795,27.67,275688.0
2021-09-22 11:10:00,30.58,30.58,30.34,30.4,293270.0,27.67,27.67,27.4529,27.5071,293270.0
2021-09-22 11:20:00,30.42,30.42,30.29,30.32,213268.0,27.5252,27.5252,27.4076,27.4348,213268.0
2021-09-22 11:30:00,30.34,30.35,30.12,30.23,442512.0,27.4529,27.4619,27.2538,27.3533,442512.0
2021-09-22 11:40:00,30.23,30.35,30.21,30.35,312308.0,27.3533,27.4619,27.3352,27.4619,312308.0
2021-09-22 11:50:00,30.34,30.42,30.15,30.31,347080.0,27.4529,27.5252,27.2809,27.4257,347080.0
2021-09-22 12:00:00,30.34,30.39,30.27,30.39,206378.0,27.4529,27.4981,27.3895,27.4981,206378.0
2021-09-22 12:10:00,30.38,30.49,30.35,30.48,155446.0,27.4891,27.5886,27.4619,27.5795,155446.0
2021-09-22 12:20:00,30.47,30.49,30.39,30.41,76235.0,27.5705,27.5886,27.4981,27.5162,76235.0
2021-09-22 12:30:00,30.41,30.44,30.29,30.35,88151.0,27.5162,27.5433,27.4076,27.4619,88151.0
2021-09-22 12:40:00,30.36,30.47,30.34,30.41,91856.0,27.471,27.5705,27.4529,27.5162,91856.0
2021-09-22 12:50:00,30.4,30.52,30.36,30.42,95419.0,27.5071,27.6157,27.471,27.5252,95419.0
2021-09-22 13:00:00,30.43,30.56,30.41,30.55,82698.0,27.5343,27.6519,27.5162,27.6429,82698.0
2021-09-22 13:10:00,30.55,30.63,30.51,30.57,129828.0,27.6429,27.7153,27.6067,27.661,129828.0
2021-09-22 13:20:00,30.56,30.6,30.48,30.49,147092.0,27.6519,27.6881,27.5795,27.5886,147092.0
2021-09-22 13:30:00,30.5,30.51,30.36,30.42,117359.0,27.5976,27.6067,27.471,27.5252,117359.0
2021-09-22 13:40:00,30.43,30.45,30.35,30.44,83875.0,27.5343,27.5524,27.4619,27.5433,83875.0
2021-09-22 13:50:00,30.44,30.53,30.38,30.38,148871.0,27.5433,27.6248,27.4891,27.4891,148871.0
2021-09-22 14:00:00,30.54,30.63,29.97,30.11,724094.0,27.6338,27.7153,27.1181,27.2447,724094.0
2021-09-22 14:10:00,30.1,30.11,29.73,30.0,568482.0,27.2357,27.2447,26.9009,27.1452,568482.0
2021-09-22 14:20:00,29.97,30.19,29.85,29.85,393143.0,27.1181,27.3171,27.0095,27.0095,393143.0
2021-09-22 14:30:00,29.88,30.06,29.74,30.01,397330.0,27.0366,27.1995,26.91,27.1543,397330.0
2021-09-22 14:40:00,30.04,30.49,30.04,30.48,520668.0,27.1814,27.5886,27.1814,27.5795,520668.0
2021-09-22 14:50:00,30.48,30.64,30.19,30.32,569576.0,27.5795,27.7243,27.3171,27.4348,569576.0
2021-09-22 15:00:00,30.35,30.51,30.28,30.28,250353.0,27.4619,27.6067,27.3986,27.3986,250353.0
2021-09-22 15:10:00,30.29,30.36,30.0,30.01,259104.0,27.4076,27.471,27.1452,27.1543,259104.0
2021-09-22 15:20:00,30.02,30.15,29.93,30.07,332675.0,27.1633,27.2809,27.0819,27.2086,332675.0
2021-09-22 15:30:00,30.06,30.27,30.02,30.05,359368.0,27.1995,27.3895,27.1633,27.1905,359368.0
2021-09-22 15:40:00,30.04,30.33,30.02,30.33,282806.0,27.1814,27.4438,27.1633,27.4438,282806.0
2021-09-22 15:50:00,30.33,30.54,30.32,30.47,642796.0,27.4438,27.6338,27.4348,27.5705,642796.0
2021-09-23 09:30:00,29.94,30.18,29.56,29.57,587862.0,27.0909,27.3081,26.7471,26.7561,587862.0
2021-09-23 09:40:00,29.59,29.72,29.47,29.54,500860.0,26.7742,26.8919,26.6656,26.729,500860.0
2021-09-23 09:50:00,29.55,29.65,29.32,29.42,492154.0,26.738,26.8285,26.5299,26.6204,492154.0
2021-09-23 10:00:00,29.41,29.61,29.36,29.55,299132.0,26.6114,26.7923,26.5661,26.738,299132.0
2021-09-23 10:10:00,29.54,29.56,29.4,29.54,255221.0,26.729,26.7471,26.6023,26.729,255221.0
2021-09-23 10:20:00,29.53,29.56,29.45,29.51,139641.0,26.7199,26.7471,26.6475,26.7018,139641.0
2021-09-23 10:30:00,29.51,29.6,29.42,29.48,188059.0,26.7018,26.7833,26.6204,26.6747,188059.0
2021-09-23 10:40:00,29.47,29.5,29.38,29.39,228671.0,26.6656,26.6928,26.5842,26.5933,228671.0
2021-09-23 10:50:00,29.39,29.41,29.26,29.29,333342.0,26.5933,26.6114,26.4756,26.5028,333342.0
2021-09-23 11:00:00,29.31,29.36,29.22,29.3,349243.0,26.5209,26.5661,26.4394,26.5118,349243.0
2021-09-23 11:10:00,29.3,29.33,29.15,29.17,291601.0,26.5118,26.539,26.3761,26.3942,291601.0
2021-09-23 11:20:00,29.17,29.27,29.1,29.14,211314.0,26.3942,26.4847,26.3309,26.367,211314.0
2021-09-23 11:30:00,29.13,29.19,29.07,29.13,391374.0,26.358,26.4123,26.3037,26.358,391374.0
2021-09-23 11:40:00,29.13,29.24,29.09,29.2,201267.0,26.358,26.4575,26.3218,26.4213,201267.0
2021-09-23 11:50:00,29.18,29.24,29.01,29.01,242434.0,26.4032,26.4575,26.2494,26.2494,242434.0
2021-09-23 12:00:00,29.02,29.15,29.01,29.14,154298.0,26.2585,26.3761,26.2494,26.367,154298.0
2021-09-23 12:10:00,29.13,29.17,29.06,29.07,99122.0,26.358,26.3942,26.2947,26.3037,99122.0
2021-09-23 12:20:00,29.07,29.15,29.01,29.06,169038.0,26.3037,26.3761,26.2494,26.2947,169038.0
2021-09-23 12:30:00,29.05,29.11,29.03,29.09,114209.0,26.2856,26.3399,26.2675,26.3218,114209.0
2021-09-23 12:40:00,29.09,29.09,28.93,28.94,202374.0,26.3218,26.3218,26.177,26.1861,202374.0
2021-09-23 12:50:00,28.93,28.98,28.88,28.95,303633.0,26.177,26.2223,26.1318,26.1951,303633.0
2021-09-23 13:00:00,28.95,28.95,28.8,28.82,169764.0,26.1951,26.1951,26.0594,26.0775,169764.0
2021-09-23 13:10:00,28.83,28.87,28.78,28.79,126480.0,26.0865,26.1227,26.0413,26.0504,126480.0
2021-09-23 13:20:00,28.79,28.8,28.7,28.71,135260.0,26.0504,26.0594,25.9689,25.978,135260.0
2021-09-23 13:30:00,28.71,28.73,28.62,28.65,197126.0,25.978,25.9961,25.8965,25.9237,197126.0
2021-09-23 13:40:00,28.65,28.67,28.58,28.58,172315.0,25.9237,25.9418,25.8603,25.8603,172315.0
2021-09-23 13:50:00,28.59,28.6,28.51,28.58,281069.0,25.8694,25.8784,25.797,25.8603,281069.0
2021-09-23 14:00:00,28.57,28.7,28.5,28.69,249077.0,25.8513,25.9689,25.788,25.9599,249077.0
2021-09-23 14:10:00,28.7,28.77,28.61,28.61,216985.0,25.9689,26.0323,25.8875,25.8875,216985.0
2021-09-23 14:20:00,28.61,28.61,28.53,28.59,179479.0,25.8875,25.8875,25.8151,25.8694,179479.0
2021-09-23 14:30:00,28.58,28.66,28.51,28.63,177787.0,25.8603,25.9327,25.797,25.9056,177787.0
2021-09-23 14:40:00,28.64,28.73,28.61,28.73,198888.0,25.9146,25.9961,25.8875,25.9961,198888.0
2021-09-23 14:50:00,28.73,28.75,28.67,28.69,129273.0,25.9961,26.0142,25.9418,25.9599,129273.0
2021-09-23 15:00:00,28.68,28.77,28.66,28.73,117655.0,25.9508,26.0323,25.9327,25.9961,117655.0
2021-09-23 15:10:00,28.73,28.85,28.73,28.83,237249.0,25.9961,26.1046,25.9961,26.0865,237249.0
2021-09-23 15:20:00,28.83,28.86,28.75,28.8,120789.0,26.0865,26.1137,26.0142,26.0594,120789.0
2021-09-23 15:30:00,28.79,28.85,28.72,28.73,169347.0,26.0504,26.1046,25.987,25.9961,169347.0
2021-09-23 15:40:00,28.73,28.84,28.7,28.8,375753.0,25.9961,26.0956,25.9689,26.0594,375753.0
2021-09-23 15:50:00,28.81,28.92,28.77,28.83,497995.0,26.0685,26.168,26.0323,26.0865,497995.0
2021-09-24 09:30:00,29.27,29.35,29.07,29.18,459326.0,26.4847,26.5571,26.3037,26.4032,459326.0
2021-09-24 09:40:00,29.16,29.69,29.1,29.65,603953.0,26.3851,26.8647,26.3309,26.8285,603953.0
2021-09-24 09:50:00,29.67,29.7,29.11,29.17,488379.0,26.8466,26.8738,26.3399,26.3942,488379.0
2021-09-24 10:00:00,29.16,29.23,28.88,28.97,369577.0,26.3851,26.4485,26.1318,26.2132,369577.0
2021-09-24 10:10:00,29.0,29.25,28.93,29.16,286520.0,26.2404,26.4666,26.177,26.3851,286520.0
2021-09-24 10:20:00,29.15,29.17,28.93,28.97,214111.0,26.3761,26.3942,26.177,26.2132,214111.0
2021-09-24 10:30:00,28.98,29.05,28.86,28.97,228442.0,26.2223,26.2856,26.1137,26.2132,228442.0
2021-09-24 10:40:00,28.96,29.17,28.9,28.91,212297.0,26.2042,26.3942,26.1499,26.1589,212297.0
2021-09-24 10:50:00,28.91,29.0,28.87,28.95,251086.0,26.1589,26.2404,26.1227,26.1951,251086.0
2021-09-24 11:00:00,28.95,29.0,28.92,28.93,97741.0,26.1951,26.2404,26.168,26.177,97741.0
2021-09-24 11:10:00,28.94,29.08,28.94,28.98,155624.0,26.1861,26.3128,26.1861,26.2223,155624.0
2021-09-24 11:20:00,29.0,29.2,28.98,29.16,174476.0,26.2404,26.4213,26.2223,26.3851,174476.0
2021-09-24 11:30:00,29.17,29.17,28.97,28.97,168153.0,26.3942,26.3942,26.2132,26.2132,168153.0
2021-09-24 11:40:00,28.96,28.99,28.93,28.97,103815.0,26.2042,26.2313,26.177,26.2132,103815.0
2021-09-24 11:50:00,28.98,28.99,28.8,28.81,251574.0,26.2223,26.2313,26.0594,26.0685,251574.0
2021-09-24 12:00:00,28.8,28.85,28.75,28.79,207303.0,26.0594,26.1046,26.0142,26.0504,207303.0
2021-09-24 12:10:00,28.8,28.83,28.77,28.81,145332.0,26.0594,26.0865,26.0323,26.0685,145332.0
2021-09-24 12:20:00,28.82,28.87,28.78,28.83,79178.0,26.0775,26.1227,26.0413,26.0865,79178.0
2021-09-24 12:30:00,28.82,28.85,28.76,28.84,87230.0,26.0775,26.1046,26.0232,26.0956,87230.0
2021-09-24 12:40:00,28.84,28.88,28.77,28.85,92068.0,26.0956,26.1318,26.0323,26.1046,92068.0
2021-09-24 12:50:00,28.84,28.92,28.83,28.88,72262.0,26.0956,26.168,26.0865,26.1318,72262.0
2021-09-24 13:00:00,28.89,28.96,28.86,28.95,103494.0,26.1408,26.2042,26.1137,26.1951,103494.0
2021-09-24 13:10:00,28.93,28.97,28.88,28.9,83508.0,26.177,26.2132,26.1318,26.1499,83508.0
2021-09-24 13:20:00,28.9,29.0,28.9,28.94,58819.0,26.1499,26.2404,26.1499,26.1861,58819.0
2021-09-24 13:30:00,28.94,29.11,28.94,29.05,129116.0,26.1861,26.3399,26.1861,26.2856,129116.0
2021-09-24 13:40:00,29.05,29.1,29.01,29.08,64644.0,26.2856,26.3309,26.2494,26.3128,64644.0
2021-09-24 13:50:00,29.08,29.2,29.04,29.17,113622.0,26.3128,26.4213,26.2766,26.3942,113622.0
2021-09-24 14:00:00,29.17,29.24,29.11,29.23,173700.0,26.3942,26.4575,26.3399,26.4485,173700.0
2021-09-24 14:10:00,29.21,29.26,29.14,29.15,118993.0,26.4304,26.4756,26.367,26.3761,118993.0
2021-09-24 14:20:00,29.14,29.17,29.05,29.05,121858.0,26.367,26.3942,26.2856,26.2856,121858.0
2021-09-24 14:30:00,29.06,29.07,29.02,29.05,111998.0,26.2947,26.3037,26.2585,26.2856,111998.0
2021-09-24 14:40:00,29.04,29.08,29.01,29.05,61557.0,26.2766,26.3128,26.2494,26.2856,61557.0
2021-09-24 14:50:00,29.05,29.06,28.98,29.0,72253.0,26.2856,26.2947,26.2223,26.2404,72253.0
2021-09-24 15:00:00,29.0,29.19,29.0,29.15,182167.0,26.2404,26.4123,26.2404,26.3761,182167.0
2021-09-24 15:10:00,29.16,29.2,29.07,29.1,101612.0,26.3851,26.4213,26.3037,26.3309,101612.0
2021-09-24 15:20:00,29.11,29.13,28.95,29.04,131679.0,26.3399,26.358,26.1951,26.2766,131679.0
2021-09-24 15:30:00,29.04,29.12,29.0,29.04,116190.0,26.2766,26.349,26.2404,26.2766,116190.0
2021-09-24 15:40:00,29.05,29.07,28.88,28.94,260866.0,26.2856,26.3037,26.1318,26.1861,260866.0
2021-09-24 15:50:00,28.95,29.24,28.92,29.23,663034.0,26.1951,26.4575,26.168,26.4485,663034.0
2021-09-27 09:30:00,29.01,29.05,28.66,28.8,575625.0,26.2494,26.2856,25.9327,26.0594,575625.0
2021-09-27 09:40:00,28.81,29.05,28.32,28.36,720990.0,26.0685,26.2856,25.6251,25.6613,720990.0
2021-09-27 09:50:00,28.38,28.54,28.23,28.4,591901.0,25.6794,25.8241,25.5436,25.6975,591901.0
2021-09-27 10:00:00,28.41,28.62,28.25,28.28,347108.0,25.7065,25.8965,25.5617,25.5889,347108.0
2021-09-27 10:10:00,28.27,28.31,28.01,28.02,521444.0,25.5798,25.616,25.3446,25.3536,521444.0
2021-09-27 10:20:00,28.02,28.21,28.0,28.08,387741.0,25.3536,25.5255,25.3355,25.4079,387741.0
2021-09-27 10:30:00,28.08,28.12,27.86,27.98,469539.0,25.4079,25.4441,25.2089,25.3174,469539.0
2021-09-27 10:40:00,28.0,28.04,27.8,27.84,312445.0,25.3355,25.3717,25.1546,25.1908,312445.0
2021-09-27 10:50:00,27.84,27.86,27.75,27.76,317172.0,25.1908,25.2089,25.1093,25.1184,317172.0
2021-09-27 11:00:00,27.76,27.83,27.67,27.68,327333.0,25.1184,25.1817,25.0369,25.046,327333.0
2021-09-27 11:10:00,27.68,27.73,27.56,27.63,396319.0,25.046,25.0912,24.9374,25.0007,396319.0
2021-09-27 11:20:00,27.63,27.76,27.61,27.7,368415.0,25.0007,25.1184,24.9826,25.0641,368415.0
2021-09-27 11:30:00,27.69,27.73,27.58,27.68,239060.0,25.055,25.0912,24.9555,25.046,239060.0
2021-09-27 11:40:00,27.69,27.85,27.65,27.73,345025.0,25.055,25.1998,25.0188,25.0912,345025.0
2021-09-27 11:50:00,27.73,27.81,27.65,27.69,187388.0,25.0912,25.1636,25.0188,25.055,187388.0
2021-09-27 12:00:00,27.68,27.78,27.67,27.72,129614.0,25.046,25.1365,25.0369,25.0822,129614.0
2021-09-27 12:10:00,27.73,27.76,27.69,27.76,117444.0,25.0912,25.1184,25.055,25.1184,117444.0
2021-09-27 12:20:00,27.76,27.78,27.69,27.72,126766.0,25.1184,25.1365,25.055,25.0822,126766.0
2021-09-27 12:30:00,27.72,27.73,27.66,27.69,91745.0,25.0822,25.0912,25.0279,25.055,91745.0
2021-09-27 12:40:00,27.69,27.88,27.66,27.86,234731.0,25.055,25.2269,25.0279,25.2089,234731.0
2021-09-27 12:50:00,27.86,27.9,27.81,27.88,132747.0,25.2089,25.245,25.1636,25.2269,132747.0
2021-09-27 13:00:00,27.89,27.93,27.84,27.88,147874.0,25.236,25.2722,25.1908,25.2269,147874.0
2021-09-27 13:10:00,27.89,27.94,27.73,27.75,176090.0,25.236,25.2812,25.0912,25.1093,176090.0
2021-09-27 13:20:00,27.75,27.85,27.74,27.82,71846.0,25.1093,25.1998,25.1003,25.1727,71846.0
2021-09-27 13:30:00,27.83,27.93,27.83,27.88,106352.0,25.1817,25.2722,25.1817,25.2269,106352.0
2021-09-27 13:40:00,27.88,27.91,27.83,27.83,70098.0,25.2269,25.2541,25.1817,25.1817,70098.0
2021-09-27 13:50:00,27.84,27.84,27.76,27.78,95652.0,25.1908,25.1908,25.1184,25.1365,95652.0
2021-09-27 14:00:00,27.77,27.77,27.6,27.62,205409.0,25.1274,25.1274,24.9736,24.9917,205409.0
2021-09-27 14:10:00,27.62,27.65,27.45,27.45,647932.0,24.9917,25.0188,24.8379,24.8379,647932.0
2021-09-27 14:20:00,27.45,27.52,27.43,27.44,182682.0,24.8379,24.9012,24.8198,24.8288,182682.0
2021-09-27 14:30:00,27.44,27.52,27.43,27.49,109712.0,24.8288,24.9012,24.8198,24.8741,109712.0
2021-09-27 14:40:00,27.49,27.6,27.47,27.59,165827.0,24.8741,24.9736,24.856,24.9645,165827.0
2021-09-27 14:50:00,27.58,27.64,27.55,27.62,148290.0,24.9555,25.0098,24.9284,24.9917,148290.0
2021-09-27 15:00:00,27.62,27.76,27.6,27.66,248212.0,24.9917,25.1184,24.9736,25.0279,248212.0
2021-09-27 15:10:00,27.66,27.7,27.58,27.65,182786.0,25.0279,25.0641,24.9555,25.0188,182786.0
2021-09-27 15:20:00,27.64,27.7,27.59,27.68,175497.0,25.0098,25.0641,24.9645,25.046,175497.0
2021-09-27 15:30:00,27.67,27.73,27.62,27.67,187478.0,25.0369,25.0912,24.9917,25.0369,187478.0
2021-09-27 15:40:00,27.67,27.83,27.65,27.83,359924.0,25.0369,25.1817,25.0188,25.1817,359924.0
2021-09-27 15:50:00,27.83,27.98,27.83,27.94,717162.0,25.1817,25.3174,25.1817,25.2812,717162.0
2021-09-28 09:30:00,28.27,28.5,28.21,28.44,860679.0,25.5798,25.788,25.5255,25.7337,860679.0
2021-09-28 09:40:00,28.43,28.8,28.32,28.62,953889.0,25.7246,26.0594,25.6251,25.8965,953889.0
2021-09-28 09:50:00,28.64,28.93,28.61,28.79,649748.0,25.9146,26.177,25.8875,26.0504,649748.0
2021-09-28 10:00:00,28.79,29.35,28.79,29.34,839495.0,26.0504,26.5571,26.0504,26.548,839495.0
2021-09-28 10:10:00,29.35,29.41,29.18,29.37,633849.0,26.5571,26.6114,26.4032,26.5752,633849.0
2021-09-28 10:20:00,29.37,29.51,29.21,29.25,663652.0,26.5752,26.7018,26.4304,26.4666,663652.0
2021-09-28 10:30:00,29.25,29.46,29.03,29.08,507514.0,26.4666,26.6566,26.2675,26.3128,507514.0
2021-09-28 10:40:00,29.09,29.18,29.01,29.1,201829.0,26.3218,26.4032,26.2494,26.3309,201829.0
2021-09-28 10:50:00,29.12,29.28,28.94,29.11,295514.0,26.349,26.4937,26.1861,26.3399,295514.0
2021-09-28 11:00:00,29.11,29.39,29.01,29.39,302703.0,26.3399,26.5933,26.2494,26.5933,302703.0
2021-09-28 11:10:00,29.39,29.52,29.27,29.29,328635.0,26.5933,26.7109,26.4847,26.5028,328635.0
2021-09-28 11:20:00,29.3,29.38,29.19,29.32,153174.0,26.5118,26.5842,26.4123,26.5299,153174.0
2021-09-28 11:30:00,29.34,29.44,29.27,29.3,219186.0,26.548,26.6385,26.4847,26.5118,219186.0
2021-09-28 11:40:00,29.3,29.49,29.27,29.42,161846.0,26.5118,26.6837,26.4847,26.6204,161846.0
2021-09-28 11:50:00,29.45,29.57,29.36,29.38,215900.0,26.6475,26.7561,26.5661,26.5842,215900.0
2021-09-28 12:00:00,29.38,29.61,29.38,29.48,220852.0,26.5842,26.7923,26.5842,26.6747,220852.0
2021-09-28 12:10:00,29.49,29.51,29.23,29.32,218954.0,26.6837,26.7018,26.4485,26.5299,218954.0
2021-09-28 12:20:00,29.32,29.39,29.23,29.34,104621.0,26.5299,26.5933,26.4485,26.548,104621.0
2021-09-28 12:30:00,29.34,29.46,29.32,29.43,114827.0,26.548,26.6566,26.5299,26.6295,114827.0
2021-09-28 12:40:00,29.45,29.66,29.45,29.65,188651.0,26.6475,26.8376,26.6475,26.8285,188651.0
2021-09-28 12:50:00,29.65,29.67,29.51,29.63,126917.0,26.8285,26.8466,26.7018,26.8104,126917.0
2021-09-28 13:00:00,29.63,29.67,29.45,29.5,182144.0,26.8104,26.8466,26.6475,26.6928,182144.0
2021-09-28 13:10:00,29.5,29.55,29.43,29.45,95219.0,26.6928,26.738,26.6295,26.6475,95219.0
2021-09-28 13:20:00,29.46,29.46,29.16,29.2,255985.0,26.6566,26.6566,26.3851,26.4213,255985.0
2021-09-28 13:30:00,29.21,29.34,29.2,29.29,160702.0,26.4304,26.548,26.4213,26.5028,160702.0
2021-09-28 13:40:00,29.28,29.48,29.22,29.41,192355.0,26.4937,26.6747,26.4394,26.6114,192355.0
2021-09-28 13:50:00,29.4,29.52,29.39,29.52,133081.0,26.6023,26.7109,26.5933,26.7109,133081.0
2021-09-28 14:00:00,29.5,29.6,29.49,29.57,151797.0,26.6928,26.7833,26.6837,26.7561,151797.0
2021-09-28 14:10:00,29.59,29.74,29.46,29.47,384994.0,26.7742,26.91,26.6566,26.6656,384994.0
2021-09-28 14:20:00,29.46,29.5,29.36,29.37,167622.0,26.6566,26.6928,26.5661,26.5752,167622.0
2021-09-28 14:30:00,29.38,29.6,29.38,29.49,198064.0,26.5842,26.7833,26.5842,26.6837,198064.0
2021-09-28 14:40:00,29.5,29.51,29.17,29.21,276617.0,26.6928,26.7018,26.3942,26.4304,276617.0
2021-09-28 14:50:00,29.2,29.28,29.12,29.21,168533.0,26.4213,26.4937,26.349,26.4304,168533.0
2021-09-28 15:00:00,29.2,29.3,29.07,29.16,211588.0,26.4213,26.5118,26.3037,26.3851,211588.0
2021-09-28 15:10:00,29.18,29.3,29.14,29.28,179040.0,26.4032,26.5118,26.367,26.4937,179040.0
2021-09-28 15:20:00,29.29,29.61,29.24,29.61,329041.0,26.5028,26.7923,26.4575,26.7923,329041.0
2021-09-28 15:30:00,29.62,29.69,29.49,29.64,379956.0,26.8014,26.8647,26.6837,26.8195,379956.0
2021-09-28 15:40:00,29.64,29.84,29.49,29.84,473807.0,26.8195,27.0004,26.6837,27.0004,473807.0
2021-09-28 15:50:00,29.85,29.97,29.76,29.84,732340.0,27.0095,27.1181,26.928,27.0004,732340.0
2021-09-29 09:30:00,29.42,30.05,29.26,29.93,931154.0,26.6204,27.1905,26.4756,27.0819,931154.0
2021-09-29 09:40:00,29.91,29.97,29.69,29.7,446660.0,27.0638,27.1181,26.8647,26.8738,446660.0
2021-09-29 09:50:00,29.7,29.76,29.34,29.5,581398.0,26.8738,26.928,26.548,26.6928,581398.0
2021-09-29 10:00:00,29.48,29.72,29.27,29.5,384749.0,26.6747,26.8919,26.4847,26.6928,384749.0
2021-09-29 10:10:00,29.5,29.72,29.42,29.45,270657.0,26.6928,26.8919,26.6204,26.6475,270657.0
2021-09-29 10:20:00,29.45,29.69,29.33,29.67,230139.0,26.6475,26.8647,26.539,26.8466,230139.0
2021-09-29 10:30:00,29.67,29.84,29.66,29.82,349082.0,26.8466,27.0004,26.8376,26.9823,349082.0
2021-09-29 10:40:00,29.81,29.81,29.44,29.51,259536.0,26.9733,26.9733,26.6385,26.7018,259536.0
2021-09-29 10:50:00,29.52,29.62,29.43,29.47,225531.0,26.7109,26.8014,26.6295,26.6656,225531.0
2021-09-29 11:00:00,29.49,29.63,29.47,29.55,175564.0,26.6837,26.8104,26.6656,26.738,175564.0
2021-09-29 11:10:00,29.55,29.61,29.47,29.58,206863.0,26.738,26.7923,26.6656,26.7652,206863.0
2021-09-29 11:20:00,29.57,29.69,29.47,29.64,191856.0,26.7561,26.8647,26.6656,26.8195,191856.0
2021-09-29 11:30:00,29.64,29.95,29.63,29.95,320869.0,26.8195,27.1,26.8104,27.1,320869.0
2021-09-29 11:40:00,29.94,30.03,29.88,29.88,299389.0,27.0909,27.1724,27.0366,27.0366,299389.0
2021-09-29 11:50:00,29.88,29.89,29.75,29.77,154444.0,27.0366,27.0457,26.919,26.9371,154444.0
2021-09-29 12:00:00,29.76,29.84,29.71,29.74,176614.0,26.928,27.0004,26.8828,26.91,176614.0
2021-09-29 12:10:00,29.75,29.94,29.75,29.81,233973.0,26.919,27.0909,26.919,26.9733,233973.0
2021-09-29 12:20:00,29.8,30.12,29.8,30.08,376970.0,26.9642,27.2538,26.9642,27.2176,376970.0
2021-09-29 12:30:00,30.09,30.1,29.94,30.07,190721.0,27.2266,27.2357,27.0909,27.2086,190721.0
2021-09-29 12:40:00,30.08,30.25,30.04,30.13,299319.0,27.2176,27.3714,27.1814,27.2628,299319.0
2021-09-29 12:50:00,30.13,30.15,29.97,30.07,195149.0,27.2628,27.2809,27.1181,27.2086,195149.0
2021-09-29 13:00:00,30.07,30.18,30.03,30.04,109455.0,27.2086,27.3081,27.1724,27.1814,109455.0
2021-09-29 13:10:00,30.06,30.08,29.83,29.86,151038.0,27.1995,27.2176,26.9914,27.0185,151038.0
2021-09-29 13:20:00,29.86,29.96,29.8,29.94,98936.0,27.0185,27.109,26.9642,27.0909,98936.0
2021-09-29 13:30:00,29.94,30.06,29.93,30.03,131091.0,27.0909,27.1995,27.0819,27.1724,131091.0
2021-09-29 13:40:00,30.02,30.13,29.94,30.03,171411.0,27.1633,27.2628,27.0909,27.1724,171411.0
2021-09-29 13:50:00,30.03,30.03,29.92,29.93,81408.0,27.1724,27.1724,27.0728,27.0819,81408.0
2021-09-29 14:00:00,29.94,29.95,29.72,29.73,209667.0,27.0909,27.1,26.8919,26.9009,209667.0
2021-09-29 14:10:00,29.72,29.72,29.57,29.66,273425.0,26.8919,26.8919,26.7561,26.8376,273425.0
2021-09-29 14:20:00,29.66,29.75,29.63,29.71,155835.0,26.8376,26.919,26.8104,26.8828,155835.0
2021-09-29 14:30:00,29.7,29.71,29.6,29.66,127800.0,26.8738,26.8828,26.7833,26.8376,127800.0
2021-09-29 14:40:00,29.66,29.68,29.51,29.68,193702.0,26.8376,26.8557,26.7018,26.8557,193702.0
2021-09-29 14:50:00,29.66,29.67,29.58,29.66,152895.0,26.8376,26.8466,26.7652,26.8376,152895.0
2021-09-29 15:00:00,29.65,29.81,29.59,29.71,253836.0,26.8285,26.9733,26.7742,26.8828,253836.0
2021-09-29 15:10:00,29.72,29.75,29.56,29.6,163170.0,26.8919,26.919,26.7471,26.7833,163170.0
2021-09-29 15:20:00,29.61,29.73,29.59,29.71,215196.0,26.7923,26.9009,26.7742,26.8828,215196.0
2021-09-29 15:30:00,29.73,29.86,29.68,29.83,202564.0,26.9009,27.0185,26.8557,26.9914,202564.0
2021-09-29 15:40:00,29.84,30.0,29.83,29.93,348889.0,27.0004,27.1452,26.9914,27.0819,348889.0
2021-09-29 15:50:00,29.93,30.1,29.92,29.99,533245.0,27.0819,27.2357,27.0728,27.1362,533245.0
2021-09-30 09:30:00,29.48,29.93,29.46,29.84,512102.0,26.6747,27.0819,26.6566,27.0004,512102.0
2021-09-30 09:40:00,29.85,29.94,29.59,29.63,320088.0,27.0095,27.0909,26.7742,26.8104,320088.0
2021-09-30 09:50:00,29.63,29.67,29.27,29.65,435195.0,26.8104,26.8466,26.4847,26.8285,435195.0
2021-09-30 10:00:00,29.66,30.03,29.6,29.78,511054.0,26.8376,27.1724,26.7833,26.9461,511054.0
2021-09-30 10:10:00,29.77,29.95,29.69,29.8,293455.0,26.9371,27.1,26.8647,26.9642,293455.0
2021-09-30 10:20:00,29.81,30.09,29.74,30.05,380504.0,26.9733,27.2266,26.91,27.1905,380504.0
2021-09-30 10:30:00,30.07,30.16,29.86,29.9,277209.0,27.2086,27.29,27.0185,27.0547,277209.0
2021-09-30 10:40:00,29.91,30.09,29.9,29.99,255009.0,27.0638,27.2266,27.0547,27.1362,255009.0
2021-09-30 10:50:00,29.98,30.25,29.98,30.21,425416.0,27.1271,27.3714,27.1271,27.3352,425416.0
2021-09-30 11:00:00,30.25,30.31,29.93,29.95,390524.0,27.3714,27.4257,27.0819,27.1,390524.0
2021-09-30 11:10:00,29.95,30.0,29.72,29.76,324560.0,27.1,27.1452,26.8919,26.928,324560.0
2021-09-30 11:20:00,29.76,29.81,29.68,29.7,183255.0,26.928,26.9733,26.8557,26.8738,183255.0
2021-09-30 11:30:00,29.7,30.17,29.68,30.09,369749.0,26.8738,27.299,26.8557,27.2266,369749.0
2021-09-30 11:40:00,30.14,30.41,30.08,30.35,457508.0,27.2719,27.5162,27.2176,27.4619,457508.0
2021-09-30 11:50:00,30.34,30.42,30.26,30.3,301781.0,27.4529,27.5252,27.3805,27.4167,301781.0
2021-09-30 12:00:00,30.3,30.66,30.22,30.65,453543.0,27.4167,27.7424,27.3443,27.7334,453543.0
2021-09-30 12:10:00,30.63,30.76,30.59,30.67,425567.0,27.7153,27.8329,27.6791,27.7515,425567.0
2021-09-30 12:20:00,30.65,30.79,30.55,30.75,349781.0,27.7334,27.86,27.6429,27.8238,349781.0
2021-09-30 12:30:00,30.75,30.85,30.5,30.57,372086.0,27.8238,27.9143,27.5976,27.661,372086.0
2021-09-30 12:40:00,30.57,30.73,30.48,30.48,139035.0,27.661,27.8057,27.5795,27.5795,139035.0
2021-09-30 12:50:00,30.48,30.58,30.42,30.5,162183.0,27.5795,27.67,27.5252,27.5976,162183.0
2021-09-30 13:00:00,30.5,30.56,30.2,30.2,205721.0,27.5976,27.6519,27.3262,27.3262,205721.0
2021-09-30 13:10:00,30.22,30.37,30.13,30.24,372668.0,27.3443,27.48,27.2628,27.3624,372668.0
2021-09-30 13:20:00,30.24,30.51,30.23,30.48,273500.0,27.3624,27.6067,27.3533,27.5795,273500.0
2021-09-30 13:30:00,30.5,30.64,30.42,30.47,265314.0,27.5976,27.7243,27.5252,27.5705,265314.0
2021-09-30 13:40:00,30.47,30.5,30.32,30.33,173050.0,27.5705,27.5976,27.4348,27.4438,173050.0
2021-09-30 13:50:00,30.32,30.32,30.18,30.25,223026.0,27.4348,27.4348,27.3081,27.3714,223026.0
2021-09-30 14:00:00,30.25,30.25,29.98,29.99,243477.0,27.3714,27.3714,27.1271,27.1362,243477.0
2021-09-30 14:10:00,30.0,30.25,30.0,30.25,223891.0,27.1452,27.3714,27.1452,27.3714,223891.0
2021-09-30 14:20:00,30.24,30.34,30.18,30.18,174741.0,27.3624,27.4529,27.3081,27.3081,174741.0
2021-09-30 14:30:00,30.19,30.29,30.08,30.28,169684.0,27.3171,27.4076,27.2176,27.3986,169684.0
2021-09-30 14:40:00,30.27,30.27,29.97,30.0,339716.0,27.3895,27.3895,27.1181,27.1452,339716.0
2021-09-30 14:50:00,30.01,30.19,29.9,30.19,304511.0,27.1543,27.3171,27.0547,27.3171,304511.0
2021-09-30 15:00:00,30.18,30.32,30.12,30.18,262804.0,27.3081,27.4348,27.2538,27.3081,262804.0
2021-09-30 15:10:00,30.17,30.17,29.91,30.1,301543.0,27.299,27.299,27.0638,27.2357,301543.0
2021-09-30 15:20:00,30.1,30.26,30.09,30.25,244702.0,27.2357,27.3805,27.2266,27.3714,244702.0
2021-09-30 15:30:00,30.26,30.28,30.03,30.19,253964.0,27.3805,27.3986,27.1724,27.3171,253964.0
2021-09-30 15:40:00,30.19,30.48,30.17,30.45,366990.0,27.3171,27.5795,27.299,27.5524,366990.0
2021-09-30 15:50:00,30.44,30.87,30.43,30.84,1137058.0,27.5433,27.9324,27.5343,27.9053,1137058.0
2021-10-01 09:30:00,30.3,30.66,30.16,30.6,709670.0,27.4167,27.7424,27.29,27.6881,709670.0
2021-10-01 09:40:00,30.6,30.85,30.51,30.71,614573.0,27.6881,27.9143,27.6067,27.7876,614573.0
2021-10-01 09:50:00,30.74,30.96,30.58,30.74,596693.0,27.8148,28.0139,27.67,27.8148,596693.0
2021-10-01 10:00:00,30.73,30.84,30.36,30.65,648275.0,27.8057,27.9053,27.471,27.7334,648275.0
2021-10-01 10:10:00,30.64,31.1,30.58,31.04,509462.0,27.7243,28.1405,27.67,28.0862,509462.0
2021-10-01 10:20:00,31.0,31.25,30.92,31.06,408576.0,28.0501,28.2763,27.9777,28.1043,408576.0
2021-10-01 10:30:00,31.11,31.21,30.9,31.21,222223.0,28.1496,28.2401,27.9596,28.2401,222223.0
2021-10-01 10:40:00,31.21,31.25,30.9,30.9,229634.0,28.2401,28.2763,27.9596,27.9596,229634.0
2021-10-01 10:50:00,30.9,31.06,30.61,30.63,428259.0,27.9596,28.1043,27.6972,27.7153,428259.0
2021-10-01 11:00:00,30.63,30.81,30.53,30.8,306414.0,27.7153,27.8781,27.6248,27.8691,306414.0
2021-10-01 11:10:00,30.79,30.87,30.35,30.36,357115.0,27.86,27.9324,27.4619,27.471,357115.0
2021-10-01 11:20:00,30.35,30.42,30.09,30.15,451471.0,27.4619,27.5252,27.2266,27.2809,451471.0
2021-10-01 11:30:00,30.14,30.14,29.89,29.96,495821.0,27.2719,27.2719,27.0457,27.109,495821.0
2021-10-01 11:40:00,29.96,30.01,29.87,29.99,397539.0,27.109,27.1543,27.0276,27.1362,397539.0
2021-10-01 11:50:00,29.98,29.99,29.83,29.95,505948.0,27.1271,27.1362,26.9914,27.1,505948.0
2021-10-01 12:00:00,29.94,30.1,29.9,29.98,352013.0,27.0909,27.2357,27.0547,27.1271,352013.0
2021-10-01 12:10:00,30.01,30.09,29.99,30.06,95781.0,27.1543,27.2266,27.1362,27.1995,95781.0
2021-10-01 12:20:00,30.06,30.06,29.86,29.92,188981.0,27.1995,27.1995,27.0185,27.0728,188981.0
2021-10-01 12:30:00,29.91,29.98,29.83,29.96,137187.0,27.0638,27.1271,26.9914,27.109,137187.0
2021-10-01 12:40:00,29.94,29.94,29.82,29.89,174889.0,27.0909,27.0909,26.9823,27.0457,174889.0
2021-10-01 12:50:00,29.88,30.0,29.86,29.92,219096.0,27.0366,27.1452,27.0185,27.0728,219096.0
2021-10-01 13:00:00,29.93,30.03,29.72,29.72,211379.0,27.0819,27.1724,26.8919,26.8919,211379.0
2021-10-01 13:10:00,29.73,29.78,29.66,29.68,137707.0,26.9009,26.9461,26.8376,26.8557,137707.0
2021-10-01 13:20:00,29.67,29.68,29.48,29.52,281128.0,26.8466,26.8557,26.6747,26.7109,281128.0
2021-10-01 13:30:00,29.52,29.53,29.28,29.3,331827.0,26.7109,26.7199,26.4937,26.5118,331827.0
2021-10-01 13:40:00,29.29,29.33,29.2,29.22,229416.0,26.5028,26.539,26.4213,26.4394,229416.0
2021-10-01 13:50:00,29.23,29.32,29.22,29.3,176715.0,26.4485,26.5299,26.4394,26.5118,176715.0
2021-10-01 14:00:00,29.3,29.3,29.17,29.25,199950.0,26.5118,26.5118,26.3942,26.4666,199950.0
2021-10-01 14:10:00,29.24,29.3,29.1,29.11,379744.0,26.4575,26.5118,26.3309,26.3399,379744.0
2021-10-01 14:20:00,29.12,29.13,28.9,28.95,336095.0,26.349,26.358,26.1499,26.1951,336095.0
2021-10-01 14:30:00,28.95,28.95,28.83,28.85,202196.0,26.1951,26.1951,26.0865,26.1046,202196.0
2021-10-01 14:40:00,28.86,29.03,28.85,28.99,171008.0,26.1137,26.2675,26.1046,26.2313,171008.0
2021-10-01 14:50:00,28.98,29.09,28.92,29.03,413181.0,26.2223,26.3218,26.168,26.2675,413181.0
2021-10-01 15:00:00,29.0,29.01,28.93,28.97,102797.0,26.2404,26.2494,26.177,26.2132,102797.0
2021-10-01 15:10:00,28.98,28.98,28.82,28.94,483614.0,26.2223,26.2223,26.0775,26.1861,483614.0
2021-10-01 15:20:00,28.93,29.06,28.85,29.06,419611.0,26.177,26.2947,26.1046,26.2947,419611.0
2021-10-01 15:30:00,29.06,29.19,29.05,29.16,374838.0,26.2947,26.4123,26.2856,26.3851,374838.0
2021-10-01 15:40:00,29.15,29.36,29.09,29.35,515084.0,26.3761,26.5661,26.3218,26.5571,515084.0
2021-10-01 15:50:00,29.35,29.37,29.14,29.33,816994.0,26.5571,26.5752,26.367,26.539,816994.0
2021-10-04 09:30:00,29.39,29.77,29.33,29.7,655823.0,26.5933,26.9371,26.539,26.8738,655823.0
2021-10-04 09:40:00,29.71,29.8,29.53,29.61,419324.0,26.8828,26.9642,26.7199,26.7923,419324.0
2021-10-04 09:50:00,29.64,29.73,29.34,29.4,315586.0,26.8195,26.9009,26.548,26.6023,315586.0
2021-10-04 10:00:00,29.39,29.79,29.32,29.74,341299.0,26.5933,26.9552,26.5299,26.91,341299.0
2021-10-04 10:10:00,29.75,30.08,29.7,30.03,330508.0,26.919,27.2176,26.8738,27.1724,330508.0
2021-10-04 10:20:00,30.04,30.18,29.93,30.12,318419.0,27.1814,27.3081,27.0819,27.2538,318419.0
2021-10-04 10:30:00,30.13,30.53,30.03,30.41,467549.0,27.2628,27.6248,27.1724,27.5162,467549.0
2021-10-04 10:40:00,30.42,30.48,30.14,30.29,365947.0,27.5252,27.5795,27.2719,27.4076,365947.0
2021-10-04 10:50:00,30.28,30.65,30.24,30.27,394472.0,27.3986,27.7334,27.3624,27.3895,394472.0
2021-10-04 11:00:00,30.29,30.6,30.29,30.36,247822.0,27.4076,27.6881,27.4076,27.471,247822.0
2021-10-04 11:10:00,30.38,30.39,30.13,30.17,224136.0,27.4891,27.4981,27.2628,27.299,224136.0
2021-10-04 11:20:00,30.2,30.47,30.14,30.38,221896.0,27.3262,27.5705,27.2719,27.4891,221896.0
2021-10-04 11:30:00,30.36,30.59,30.3,30.58,189151.0,27.471,27.6791,27.4167,27.67,189151.0
2021-10-04 11:40:00,30.56,30.6,30.32,30.43,198374.0,27.6519,27.6881,27.4348,27.5343,198374.0
2021-10-04 11:50:00,30.43,30.51,30.17,30.23,217368.0,27.5343,27.6067,27.299,27.3533,217368.0
2021-10-04 12:00:00,30.25,30.32,30.2,30.2,173865.0,27.3714,27.4348,27.3262,27.3262,173865.0
2021-10-04 12:10:00,30.2,30.24,30.09,30.14,128775.0,27.3262,27.3624,27.2266,27.2719,128775.0
2021-10-04 12:20:00,30.14,30.29,30.14,30.24,110975.0,27.2719,27.4076,27.2719,27.3624,110975.0
2021-10-04 12:30:00,30.25,30.37,30.18,30.33,121409.0,27.3714,27.48,27.3081,27.4438,121409.0
2021-10-04 12:40:00,30.36,30.45,30.28,30.29,103181.0,27.471,27.5524,27.3986,27.4076,103181.0
2021-10-04 12:50:00,30.29,30.36,30.12,30.27,172482.0,27.4076,27.471,27.2538,27.3895,172482.0
2021-10-04 13:00:00,30.28,30.51,30.21,30.22,219882.0,27.3986,27.6067,27.3352,27.3443,219882.0
2021-10-04 13:10:00,30.23,30.25,30.08,30.22,156443.0,27.3533,27.3714,27.2176,27.3443,156443.0
2021-10-04 13:20:00,30.24,30.3,30.14,30.28,111994.0,27.3624,27.4167,27.2719,27.3986,111994.0
2021-10-04 13:30:00,30.28,30.29,30.14,30.19,95886.0,27.3986,27.4076,27.2719,27.3171,95886.0
2021-10-04 13:40:00,30.19,30.27,30.11,30.12,65149.0,27.3171,27.3895,27.2447,27.2538,65149.0
2021-10-04 13:50:00,30.13,30.28,30.11,30.25,66141.0,27.2628,27.3986,27.2447,27.3714,66141.0
2021-10-04 14:00:00,30.25,30.27,30.06,30.12,161915.0,27.3714,27.3895,27.1995,27.2538,161915.0
2021-10-04 14:10:00,30.13,30.33,30.1,30.18,176472.0,27.2628,27.4438,27.2357,27.3081,176472.0
2021-10-04 14:20:00,30.19,30.29,30.01,30.23,221099.0,27.3171,27.4076,27.1543,27.3533,221099.0
2021-10-04 14:30:00,30.23,30.33,30.2,30.24,149052.0,27.3533,27.4438,27.3262,27.3624,149052.0
2021-10-04 14:40:00,30.24,30.29,30.15,30.16,124031.0,27.3624,27.4076,27.2809,27.29,124031.0
2021-10-04 14:50:00,30.17,30.28,30.14,30.19,78715.0,27.299,27.3986,27.2719,27.3171,78715.0
2021-10-04 15:00:00,30.18,30.22,30.03,30.18,202650.0,27.3081,27.3443,27.1724,27.3081,202650.0
2021-10-04 15:10:00,30.17,30.36,30.17,30.33,214806.0,27.299,27.471,27.299,27.4438,214806.0
2021-10-04 15:20:00,30.34,30.41,30.2,30.23,270173.0,27.4529,27.5162,27.3262,27.3533,270173.0
2021-10-04 15:30:00,30.23,30.28,30.1,30.28,273113.0,27.3533,27.3986,27.2357,27.3986,273113.0
2021-10-04 15:40:00,30.28,30.3,30.04,30.16,573634.0,27.3986,27.4167,27.1814,27.29,573634.0
2021-10-04 15:50:00,30.17,30.43,30.13,30.14,798546.0,27.299,27.5343,27.2628,27.2719,798546.0
2021-10-05 09:30:00,29.83,30.28,29.8,30.06,563034.0,26.9914,27.3986,26.9642,27.1995,563034.0
2021-10-05 09:40:00,30.03,30.19,29.86,29.92,392547.0,27.1724,27.3171,27.0185,27.0728,392547.0
2021-10-05 09:50:00,29.91,29.97,29.6,29.88,592405.0,27.0638,27.1181,26.7833,27.0366,592405.0
2021-10-05 10:00:00,29.87,29.88,29.56,29.62,333291.0,27.0276,27.0366,26.7471,26.8014,333291.0
2021-10-05 10:10:00,29.61,29.61,29.3,29.43,411238.0,26.7923,26.7923,26.5118,26.6295,411238.0
2021-10-05 10:20:00,29.43,29.44,29.25,29.33,324656.0,26.6295,26.6385,26.4666,26.539,324656.0
2021-10-05 10:30:00,29.34,29.34,29.15,29.3,340338.0,26.548,26.548,26.3761,26.5118,340338.0
2021-10-05 10:40:00,29.28,29.28,29.13,29.18,176669.0,26.4937,26.4937,26.358,26.4032,176669.0
2021-10-05 10:50:00,29.19,29.23,29.11,29.14,142848.0,26.4123,26.4485,26.3399,26.367,142848.0
2021-10-05 11:00:00,29.14,29.16,28.98,29.06,261138.0,26.367,26.3851,26.2223,26.2947,261138.0
2021-10-05 11:10:00,29.05,29.2,29.05,29.19,162277.0,26.2856,26.4213,26.2856,26.4123,162277.0
2021-10-05 11:20:00,29.18,29.34,29.14,29.34,181851.0,26.4032,26.548,26.367,26.548,181851.0
2021-10-05 11:30:00,29.35,29.54,29.33,29.52,172336.0,26.5571,26.729,26.539,26.7109,172336.0
2021-10-05 11:40:00,29.53,29.75,29.53,29.73,196411.0,26.7199,26.919,26.7199,26.9009,196411.0
2021-10-05 11:50:00,29.72,29.76,29.62,29.63,160269.0,26.8919,26.928,26.8014,26.8104,160269.0
2021-10-05 12:00:00,29.64,29.7,29.55,29.61,192207.0,26.8195,26.8738,26.738,26.7923,192207.0
2021-10-05 12:10:00,29.61,29.89,29.6,29.88,243733.0,26.7923,27.0457,26.7833,27.0366,243733.0
2021-10-05 12:20:00,29.87,30.09,29.86,30.07,279831.0,27.0276,27.2266,27.0185,27.2086,279831.0
2021-10-05 12:30:00,30.08,30.14,30.02,30.11,151809.0,27.2176,27.2719,27.1633,27.2447,151809.0
2021-10-05 12:40:00,30.11,30.11,29.91,29.94,127127.0,27.2447,27.2447,27.0638,27.0909,127127.0
2021-10-05 12:50:00,29.94,29.99,29.83,29.85,67801.0,27.0909,27.1362,26.9914,27.0095,67801.0
2021-10-05 13:00:00,29.86,29.99,29.81,29.82,96833.0,27.0185,27.1362,26.9733,26.9823,96833.0
2021-10-05 13:10:00,29.82,29.84,29.73,29.75,111876.0,26.9823,27.0004,26.9009,26.919,111876.0
2021-10-05 13:20:00,29.74,29.76,29.69,29.71,52450.0,26.91,26.928,26.8647,26.8828,52450.0
2021-10-05 13:30:00,29.71,29.82,29.69,29.73,71875.0,26.8828,26.9823,26.8647,26.9009,71875.0
2021-10-05 13:40:00,29.72,29.77,29.69,29.73,54903.0,26.8919,26.9371,26.8647,26.9009,54903.0
2021-10-05 13:50:00,29.76,29.78,29.72,29.73,72342.0,26.928,26.9461,26.8919,26.9009,72342.0
2021-10-05 14:00:00,29.73,29.78,29.61,29.77,166766.0,26.9009,26.9461,26.7923,26.9371,166766.0
2021-10-05 14:10:00,29.76,29.77,29.68,29.73,53071.0,26.928,26.9371,26.8557,26.9009,53071.0
2021-10-05 14:20:00,29.74,29.82,29.73,29.75,82699.0,26.91,26.9823,26.9009,26.919,82699.0
2021-10-05 14:30:00,29.75,29.76,29.68,29.71,102800.0,26.919,26.928,26.8557,26.8828,102800.0
2021-10-05 14:40:00,29.71,29.73,29.6,29.66,111055.0,26.8828,26.9009,26.7833,26.8376,111055.0
2021-10-05 14:50:00,29.65,29.68,29.56,29.66,93305.0,26.8285,26.8557,26.7471,26.8376,93305.0
2021-10-05 15:00:00,29.66,29.71,29.61,29.71,94158.0,26.8376,26.8828,26.7923,26.8828,94158.0
2021-10-05 15:10:00,29.7,29.74,29.62,29.64,87544.0,26.8738,26.91,26.8014,26.8195,87544.0
2021-10-05 15:20:00,29.63,29.79,29.62,29.74,195037.0,26.8104,26.9552,26.8014,26.91,195037.0
2021-10-05 15:30:00,29.74,29.75,29.58,29.65,180466.0,26.91,26.919,26.7652,26.8285,180466.0
2021-10-05 15:40:00,29.65,29.7,29.55,29.7,166503.0,26.8285,26.8738,26.738,26.8738,166503.0
2021-10-05 15:50:00,29.69,29.84,29.67,29.81,306156.0,26.8647,27.0004,26.8466,26.9733,306156.0
2021-10-06 09:30:00,30.73,30.81,30.23,30.52,598801.0,27.8057,27.8781,27.3533,27.6157,598801.0
2021-10-06 09:40:00,30.5,30.7,30.31,30.63,415919.0,27.5976,27.7786,27.4257,27.7153,415919.0
2021-10-06 09:50:00,30.64,30.99,30.64,30.93,802030.0,27.7243,28.041,27.7243,27.9867,802030.0
2021-10-06 10:00:00,30.94,31.33,30.94,31.11,800362.0,27.9958,28.3486,27.9958,28.1496,800362.0
2021-10-06 10:10:00,31.14,31.42,31.07,31.39,469457.0,28.1767,28.4301,28.1134,28.4029,469457.0
2021-10-06 10:20:00,31.4,31.41,30.95,31.08,346991.0,28.412,28.421,28.0048,28.1224,346991.0
2021-10-06 10:30:00,31.08,31.2,30.87,31.07,259494.0,28.1224,28.231,27.9324,28.1134,259494.0
2021-10-06 10:40:00,31.06,31.49,31.04,31.29,327554.0,28.1043,28.4934,28.0862,28.3125,327554.0
2021-10-06 10:50:00,31.27,31.39,31.02,31.03,199652.0,28.2944,28.4029,28.0681,28.0772,199652.0
2021-10-06 11:00:00,31.02,31.2,30.78,31.15,311665.0,28.0681,28.231,27.851,28.1858,311665.0
2021-10-06 11:10:00,31.09,31.31,31.06,31.2,163078.0,28.1315,28.3306,28.1043,28.231,163078.0
2021-10-06 11:20:00,31.19,31.38,31.19,31.35,241591.0,28.222,28.3939,28.222,28.3667,241591.0
2021-10-06 11:30:00,31.34,31.52,31.22,31.26,332086.0,28.3577,28.5206,28.2491,28.2853,332086.0
2021-10-06 11:40:00,31.25,31.36,31.06,31.1,146562.0,28.2763,28.3758,28.1043,28.1405,146562.0
2021-10-06 11:50:00,31.1,31.11,30.74,30.76,297407.0,28.1405,28.1496,27.8148,27.8329,297407.0
2021-10-06 12:00:00,30.76,31.01,30.7,30.97,289232.0,27.8329,28.0591,27.7786,28.0229,289232.0
2021-10-06 12:10:00,30.96,31.09,30.93,31.02,117941.0,28.0139,28.1315,27.9867,28.0681,117941.0
2021-10-06 12:20:00,31.02,31.27,31.01,31.14,191778.0,28.0681,28.2944,28.0591,28.1767,191778.0
2021-10-06 12:30:00,31.16,31.2,31.09,31.13,111721.0,28.1948,28.231,28.1315,28.1677,111721.0
2021-10-06 12:40:00,31.14,31.16,30.9,31.13,179900.0,28.1767,28.1948,27.9596,28.1677,179900.0
2021-10-06 12:50:00,31.14,31.14,30.97,31.04,58771.0,28.1767,28.1767,28.0229,28.0862,58771.0
2021-10-06 13:00:00,31.03,31.29,31.0,31.22,102880.0,28.0772,28.3125,28.0501,28.2491,102880.0
2021-10-06 13:10:00,31.23,31.31,31.06,31.07,96621.0,28.2582,28.3306,28.1043,28.1134,96621.0
2021-10-06 13:20:00,31.07,31.14,30.92,30.93,108658.0,28.1134,28.1767,27.9777,27.9867,108658.0
2021-10-06 13:30:00,30.93,30.93,30.51,30.53,321065.0,27.9867,27.9867,27.6067,27.6248,321065.0
2021-10-06 13:40:00,30.54,30.6,30.47,30.51,238084.0,27.6338,27.6881,27.5705,27.6067,238084.0
2021-10-06 13:50:00,30.5,30.75,30.5,30.56,265752.0,27.5976,27.8238,27.5976,27.6519,265752.0
2021-10-06 14:00:00,30.55,30.7,30.42,30.46,297342.0,27.6429,27.7786,27.5252,27.5614,297342.0
2021-10-06 14:10:00,30.45,30.48,30.26,30.26,196265.0,27.5524,27.5795,27.3805,27.3805,196265.0
2021-10-06 14:20:00,30.25,30.4,30.21,30.26,269469.0,27.3714,27.5071,27.3352,27.3805,269469.0
2021-10-06 14:30:00,30.27,30.36,30.25,30.25,139292.0,27.3895,27.471,27.3714,27.3714,139292.0
2021-10-06 14:40:00,30.24,30.28,30.14,30.25,170273.0,27.3624,27.3986,27.2719,27.3714,170273.0
2021-10-06 14:50:00,30.25,30.49,30.22,30.49,343662.0,27.3714,27.5886,27.3443,27.5886,343662.0
2021-10-06 15:00:00,30.48,30.48,30.35,30.44,215870.0,27.5795,27.5795,27.4619,27.5433,215870.0
2021-10-06 15:10:00,30.44,30.51,30.3,30.43,153124.0,27.5433,27.6067,27.4167,27.5343,153124.0
2021-10-06 15:20:00,30.42,30.5,30.37,30.39,144976.0,27.5252,27.5976,27.48,27.4981,144976.0
2021-10-06 15:30:00,30.39,30.6,30.36,30.54,284514.0,27.4981,27.6881,27.471,27.6338,284514.0
2021-10-06 15:40:00,30.53,30.58,30.33,30.41,188505.0,27.6248,27.67,27.4438,27.5162,188505.0
2021-10-06 15:50:00,30.4,30.47,30.23,30.28,434691.0,27.5071,27.5705,27.3533,27.3986,434691.0
2021-10-07 09:30:00,29.59,29.64,29.25,29.28,402211.0,26.7742,26.8195,26.4666,26.4937,402211.0
2021-10-07 09:40:00,29.27,29.27,29.0,29.11,556111.0,26.4847,26.4847,26.2404,26.3399,556111.0
2021-10-07 09:50:00,29.1,29.11,28.79,28.86,454673.0,26.3309,26.3399,26.0504,26.1137,454673.0
2021-10-07 10:00:00,28.85,28.88,28.71,28.83,393640.0,26.1046,26.1318,25.978,26.0865,393640.0
2021-10-07 10:10:00,28.83,28.83,28.66,28.71,304180.0,26.0865,26.0865,25.9327,25.978,304180.0
2021-10-07 10:20:00,28.7,28.72,28.55,28.58,242972.0,25.9689,25.987,25.8332,25.8603,242972.0
2021-10-07 10:30:00,28.57,28.68,28.42,28.66,520189.0,25.8513,25.9508,25.7156,25.9327,520189.0
2021-10-07 10:40:00,28.67,28.68,28.52,28.57,163640.0,25.9418,25.9508,25.806,25.8513,163640.0
2021-10-07 10:50:00,28.56,28.63,28.52,28.57,191624.0,25.8422,25.9056,25.806,25.8513,191624.0
2021-10-07 11:00:00,28.57,28.57,28.44,28.47,246086.0,25.8513,25.8513,25.7337,25.7608,246086.0
2021-10-07 11:10:00,28.46,28.55,28.43,28.5,162833.0,25.7518,25.8332,25.7246,25.788,162833.0
2021-10-07 11:20:00,28.48,28.48,28.37,28.44,283203.0,25.7699,25.7699,25.6703,25.7337,283203.0
2021-10-07 11:30:00,28.44,28.51,28.41,28.48,201890.0,25.7337,25.797,25.7065,25.7699,201890.0
2021-10-07 11:40:00,28.49,28.52,28.37,28.46,156904.0,25.7789,25.806,25.6703,25.7518,156904.0
2021-10-07 11:50:00,28.45,28.45,28.36,28.4,131887.0,25.7427,25.7427,25.6613,25.6975,131887.0
2021-10-07 12:00:00,28.41,28.43,28.35,28.41,141015.0,25.7065,25.7246,25.6522,25.7065,141015.0
2021-10-07 12:10:00,28.43,28.53,28.41,28.41,177608.0,25.7246,25.8151,25.7065,25.7065,177608.0
2021-10-07 12:20:00,28.41,28.48,28.34,28.48,316955.0,25.7065,25.7699,25.6432,25.7699,316955.0
2021-10-07 12:30:00,28.47,28.48,28.39,28.41,179488.0,25.7608,25.7699,25.6884,25.7065,179488.0
2021-10-07 12:40:00,28.41,28.51,28.38,28.48,151041.0,25.7065,25.797,25.6794,25.7699,151041.0
2021-10-07 12:50:00,28.48,28.52,28.33,28.34,215569.0,25.7699,25.806,25.6341,25.6432,215569.0
2021-10-07 13:00:00,28.34,28.42,28.31,28.37,120515.0,25.6432,25.7156,25.616,25.6703,120515.0
2021-10-07 13:10:00,28.37,28.4,28.26,28.26,167797.0,25.6703,25.6975,25.5708,25.5708,167797.0
2021-10-07 13:20:00,28.26,28.3,28.18,28.2,219338.0,25.5708,25.607,25.4984,25.5165,219338.0
2021-10-07 13:30:00,28.2,28.28,28.2,28.23,128485.0,25.5165,25.5889,25.5165,25.5436,128485.0
2021-10-07 13:40:00,28.24,28.33,28.21,28.31,165876.0,25.5527,25.6341,25.5255,25.616,165876.0
2021-10-07 13:50:00,28.31,28.4,28.31,28.38,380601.0,25.616,25.6975,25.616,25.6794,380601.0
2021-10-07 14:00:00,28.38,28.58,28.36,28.51,361297.0,25.6794,25.8603,25.6613,25.797,361297.0
2021-10-07 14:10:00,28.51,28.57,28.49,28.57,155462.0,25.797,25.8513,25.7789,25.8513,155462.0
2021-10-07 14:20:00,28.57,28.73,28.51,28.71,308864.0,25.8513,25.9961,25.797,25.978,308864.0
2021-10-07 14:30:00,28.7,28.82,28.67,28.79,258162.0,25.9689,26.0775,25.9418,26.0504,258162.0
2021-10-07 14:40:00,28.8,28.84,28.73,28.74,274129.0,26.0594,26.0956,25.9961,26.0051,274129.0
2021-10-07 14:50:00,28.75,28.87,28.7,28.8,228560.0,26.0142,26.1227,25.9689,26.0594,228560.0
2021-10-07 15:00:00,28.81,28.87,28.68,28.71,228721.0,26.0685,26.1227,25.9508,25.978,228721.0
2021-10-07 15:10:00,28.72,28.74,28.63,28.66,209065.0,25.987,26.0051,25.9056,25.9327,209065.0
2021-10-07 15:20:00,28.67,28.84,28.66,28.82,146774.0,25.9418,26.0956,25.9327,26.0775,146774.0
2021-10-07 15:30:00,28.83,28.91,28.78,28.91,249994.0,26.0865,26.1589,26.0413,26.1589,249994.0
2021-10-07 15:40:00,28.9,29.03,28.86,28.93,381895.0,26.1499,26.2675,26.1137,26.177,381895.0
2021-10-07 15:50:00,28.95,29.03,28.83,28.83,408696.0,26.1951,26.2675,26.0865,26.0865,408696.0
2021-10-08 09:30:00,28.82,29.21,28.66,29.05,618276.0,26.0775,26.4304,25.9327,26.2856,618276.0
2021-10-08 09:40:00,29.02,29.11,28.87,29.0,425006.0,26.2585,26.3399,26.1227,26.2404,425006.0
2021-10-08 09:50:00,28.99,29.25,28.86,28.96,401165.0,26.2313,26.4666,26.1137,26.2042,401165.0
2021-10-08 10:00:00,28.94,28.96,28.67,28.68,330665.0,26.1861,26.2042,25.9418,25.9508,330665.0
2021-10-08 10:10:00,28.68,28.74,28.56,28.66,279159.0,25.9508,26.0051,25.8422,25.9327,279159.0
2021-10-08 10:20:00,28.67,28.83,28.65,28.81,261408.0,25.9418,26.0865,25.9237,26.0685,261408.0
2021-10-08 10:30:00,28.79,28.84,28.69,28.8,124396.0,26.0504,26.0956,25.9599,26.0594,124396.0
2021-10-08 10:40:00,28.8,29.09,28.79,28.83,382182.0,26.0594,26.3218,26.0504,26.0865,382182.0
2021-10-08 10:50:00,28.82,28.84,28.68,28.77,157096.0,26.0775,26.0956,25.9508,26.0323,157096.0
2021-10-08 11:00:00,28.76,28.86,28.73,28.83,111687.0,26.0232,26.1137,25.9961,26.0865,111687.0
2021-10-08 11:10:00,28.82,28.89,28.77,28.86,107321.0,26.0775,26.1408,26.0323,26.1137,107321.0
2021-10-08 11:20:00,28.86,28.95,28.84,28.85,92255.0,26.1137,26.1951,26.0956,26.1046,92255.0
2021-10-08 11:30:00,28.86,29.04,28.85,28.99,114764.0,26.1137,26.2766,26.1046,26.2313,114764.0
2021-10-08 11:40:00,29.0,29.14,29.0,29.13,176516.0,26.2404,26.367,26.2404,26.358,176516.0
2021-10-08 11:50:00,29.12,29.2,29.04,29.18,223134.0,26.349,26.4213,26.2766,26.4032,223134.0
2021-10-08 12:00:00,29.18,29.26,29.11,29.15,161087.0,26.4032,26.4756,26.3399,26.3761,161087.0
2021-10-08 12:10:00,29.15,29.3,29.14,29.29,169493.0,26.3761,26.5118,26.367,26.5028,169493.0
2021-10-08 12:20:00,29.29,29.4,29.25,29.39,314929.0,26.5028,26.6023,26.4666,26.5933,314929.0
2021-10-08 12:30:00,29.39,29.43,29.29,29.29,184339.0,26.5933,26.6295,26.5028,26.5028,184339.0
2021-10-08 12:40:00,29.29,29.32,29.21,29.26,103337.0,26.5028,26.5299,26.4304,26.4756,103337.0
2021-10-08 12:50:00,29.26,29.26,29.17,29.23,95150.0,26.4756,26.4756,26.3942,26.4485,95150.0
2021-10-08 13:00:00,29.23,29.24,29.15,29.21,73364.0,26.4485,26.4575,26.3761,26.4304,73364.0
2021-10-08 13:10:00,29.23,29.43,29.14,29.42,190240.0,26.4485,26.6295,26.367,26.6204,190240.0
2021-10-08 13:20:00,29.43,29.47,29.36,29.44,298381.0,26.6295,26.6656,26.5661,26.6385,298381.0
2021-10-08 13:30:00,29.45,29.48,29.38,29.46,111890.0,26.6475,26.6747,26.5842,26.6566,111890.0
2021-10-08 13:40:00,29.47,29.5,29.41,29.42,81700.0,26.6656,26.6928,26.6114,26.6204,81700.0
2021-10-08 13:50:00,29.43,29.43,29.29,29.32,158412.0,26.6295,26.6295,26.5028,26.5299,158412.0
2021-10-08 14:00:00,29.32,29.32,29.23,29.24,112236.0,26.5299,26.5299,26.4485,26.4575,112236.0
2021-10-08 14:10:00,29.25,29.27,29.18,29.21,78648.0,26.4666,26.4847,26.4032,26.4304,78648.0
2021-10-08 14:20:00,29.21,29.21,29.11,29.12,97750.0,26.4304,26.4304,26.3399,26.349,97750.0
2021-10-08 14:30:00,29.12,29.22,29.09,29.19,111332.0,26.349,26.4394,26.3218,26.4123,111332.0
2021-10-08 14:40:00,29.18,29.24,29.15,29.19,78424.0,26.4032,26.4575,26.3761,26.4123,78424.0
2021-10-08 14:50:00,29.19,29.25,29.16,29.21,88027.0,26.4123,26.4666,26.3851,26.4304,88027.0
2021-10-08 15:00:00,29.21,29.25,29.15,29.2,83321.0,26.4304,26.4666,26.3761,26.4213,83321.0
2021-10-08 15:10:00,29.2,29.27,29.16,29.2,95119.0,26.4213,26.4847,26.3851,26.4213,95119.0
2021-10-08 15:20:00,29.22,29.26,29.18,29.24,86252.0,26.4394,26.4756,26.4032,26.4575,86252.0
2021-10-08 15:30:00,29.24,29.44,29.22,29.4,181472.0,26.4575,26.6385,26.4394,26.6023,181472.0
2021-10-08 15:40:00,29.42,29.51,29.41,29.48,355988.0,26.6204,26.7018,26.6114,26.6747,355988.0
2021-10-08 15:50:00,29.5,29.54,29.44,29.52,431608.0,26.6928,26.729,26.6385,26.7109,431608.0
2021-10-11 09:30:00,29.42,29.66,29.26,29.49,591774.0,26.6204,26.8376,26.4756,26.6837,591774.0
2021-10-11 09:40:00,29.5,29.53,29.17,29.23,583382.0,26.6928,26.7199,26.3942,26.4485,583382.0
2021-10-11 09:50:00,29.23,29.24,29.04,29.12,688545.0,26.4485,26.4575,26.2766,26.349,688545.0
2021-10-11 10:00:00,29.12,29.19,29.01,29.04,215823.0,26.349,26.4123,26.2494,26.2766,215823.0
2021-10-11 10:10:00,29.03,29.09,28.96,28.96,213780.0,26.2675,26.3218,26.2042,26.2042,213780.0
2021-10-11 10:20:00,28.96,28.97,28.81,28.86,220302.0,26.2042,26.2132,26.0685,26.1137,220302.0
2021-10-11 10:30:00,28.84,28.89,28.77,28.79,410326.0,26.0956,26.1408,26.0323,26.0504,410326.0
2021-10-11 10:40:00,28.78,28.91,28.77,28.88,213596.0,26.0413,26.1589,26.0323,26.1318,213596.0
2021-10-11 10:50:00,28.88,28.93,28.82,28.9,108242.0,26.1318,26.177,26.0775,26.1499,108242.0
2021-10-11 11:00:00,28.9,28.92,28.85,28.87,125716.0,26.1499,26.168,26.1046,26.1227,125716.0
2021-10-11 11:10:00,28.86,28.97,28.81,28.97,132074.0,26.1137,26.2132,26.0685,26.2132,132074.0
2021-10-11 11:20:00,28.96,28.99,28.88,28.88,108682.0,26.2042,26.2313,26.1318,26.1318,108682.0
2021-10-11 11:30:00,28.89,28.9,28.78,28.81,142802.0,26.1408,26.1499,26.0413,26.0685,142802.0
2021-10-11 11:40:00,28.81,28.84,28.75,28.82,82420.0,26.0685,26.0956,26.0142,26.0775,82420.0
2021-10-11 11:50:00,28.81,28.82,28.75,28.79,112676.0,26.0685,26.0775,26.0142,26.0504,112676.0
2021-10-11 12:00:00,28.78,28.93,28.76,28.92,169572.0,26.0413,26.177,26.0232,26.168,169572.0
2021-10-11 12:10:00,28.91,29.2,28.91,29.19,291078.0,26.1589,26.4213,26.1589,26.4123,291078.0
2021-10-11 12:20:00,29.19,29.2,29.04,29.05,130417.0,26.4123,26.4213,26.2766,26.2856,130417.0
2021-10-11 12:30:00,29.05,29.18,29.03,29.16,124664.0,26.2856,26.4032,26.2675,26.3851,124664.0
2021-10-11 12:40:00,29.16,29.19,29.1,29.14,199847.0,26.3851,26.4123,26.3309,26.367,199847.0
2021-10-11 12:50:00,29.15,29.31,29.14,29.26,160336.0,26.3761,26.5209,26.367,26.4756,160336.0
2021-10-11 13:00:00,29.27,29.54,29.27,29.5,249491.0,26.4847,26.729,26.4847,26.6928,249491.0
2021-10-11 13:10:00,29.5,29.5,29.35,29.39,124676.0,26.6928,26.6928,26.5571,26.5933,124676.0
2021-10-11 13:20:00,29.41,29.61,29.38,29.57,183862.0,26.6114,26.7923,26.5842,26.7561,183862.0
2021-10-11 13:30:00,29.56,29.61,29.46,29.48,140940.0,26.7471,26.7923,26.6566,26.6747,140940.0
2021-10-11 13:40:00,29.49,29.56,29.37,29.48,307204.0,26.6837,26.7471,26.5752,26.6747,307204.0
2021-10-11 13:50:00,29.49,29.5,29.35,29.39,103218.0,26.6837,26.6928,26.5571,26.5933,103218.0
2021-10-11 14:00:00,29.38,29.45,29.34,29.37,92815.0,26.5842,26.6475,26.548,26.5752,92815.0
2021-10-11 14:10:00,29.37,29.38,29.26,29.33,83862.0,26.5752,26.5842,26.4756,26.539,83862.0
2021-10-11 14:20:00,29.33,29.54,29.32,29.48,265419.0,26.539,26.729,26.5299,26.6747,265419.0
2021-10-11 14:30:00,29.48,29.5,29.38,29.48,99857.0,26.6747,26.6928,26.5842,26.6747,99857.0
2021-10-11 14:40:00,29.48,29.53,29.35,29.38,141580.0,26.6747,26.7199,26.5571,26.5842,141580.0
2021-10-11 14:50:00,29.39,29.51,29.31,29.34,91539.0,26.5933,26.7018,26.5209,26.548,91539.0
2021-10-11 15:00:00,29.35,29.45,29.26,29.4,144710.0,26.5571,26.6475,26.4756,26.6023,144710.0
2021-10-11 15:10:00,29.39,29.48,29.35,29.47,115093.0,26.5933,26.6747,26.5571,26.6656,115093.0
2021-10-11 15:20:00,29.45,29.55,29.38,29.54,193378.0,26.6475,26.738,26.5842,26.729,193378.0
2021-10-11 15:30:00,29.54,29.66,29.47,29.66,246374.0,26.729,26.8376,26.6656,26.8376,246374.0
2021-10-11 15:40:00,29.66,29.86,29.65,29.86,331015.0,26.8376,27.0185,26.8285,27.0185,331015.0
2021-10-11 15:50:00,29.86,30.04,29.86,30.03,744944.0,27.0185,27.1814,27.0185,27.1724,744944.0
2021-10-12 09:30:00,29.81,30.0,29.58,29.65,423071.0,26.9733,27.1452,26.7652,26.8285,423071.0
2021-10-12 09:40:00,29.67,29.86,29.46,29.62,462833.0,26.8466,27.0185,26.6566,26.8014,462833.0
2021-10-12 09:50:00,29.62,29.66,29.28,29.63,408397.0,26.8014,26.8376,26.4937,26.8104,408397.0
2021-10-12 10:00:00,29.61,29.73,29.37,29.7,408286.0,26.7923,26.9009,26.5752,26.8738,408286.0
2021-10-12 10:10:00,29.71,29.93,29.44,29.75,428968.0,26.8828,27.0819,26.6385,26.919,428968.0
2021-10-12 10:20:00,29.77,29.86,29.57,29.59,226610.0,26.9371,27.0185,26.7561,26.7742,226610.0
2021-10-12 10:30:00,29.59,29.68,29.43,29.45,373597.0,26.7742,26.8557,26.6295,26.6475,373597.0
2021-10-12 10:40:00,29.45,29.46,29.34,29.38,373048.0,26.6475,26.6566,26.548,26.5842,373048.0
2021-10-12 10:50:00,29.37,29.6,29.3,29.59,401533.0,26.5752,26.7833,26.5118,26.7742,401533.0
2021-10-12 11:00:00,29.56,29.64,29.37,29.46,306574.0,26.7471,26.8195,26.5752,26.6566,306574.0
2021-10-12 11:10:00,29.44,29.69,29.43,29.55,188181.0,26.6385,26.8647,26.6295,26.738,188181.0
2021-10-12 11:20:00,29.57,29.64,29.41,29.59,157168.0,26.7561,26.8195,26.6114,26.7742,157168.0
2021-10-12 11:30:00,29.59,29.62,29.49,29.56,113541.0,26.7742,26.8014,26.6837,26.7471,113541.0
2021-10-12 11:40:00,29.62,29.62,29.45,29.45,80115.0,26.8014,26.8014,26.6475,26.6475,80115.0
2021-10-12 11:50:00,29.45,29.46,29.31,29.32,205499.0,26.6475,26.6566,26.5209,26.5299,205499.0
2021-10-12 12:00:00,29.32,29.32,29.2,29.23,419260.0,26.5299,26.5299,26.4213,26.4485,419260.0
2021-10-12 12:10:00,29.23,29.3,29.15,29.29,174372.0,26.4485,26.5118,26.3761,26.5028,174372.0
2021-10-12 12:20:00,29.29,29.37,29.26,29.36,88117.0,26.5028,26.5752,26.4756,26.5661,88117.0
2021-10-12 12:30:00,29.37,29.54,29.29,29.51,192278.0,26.5752,26.729,26.5028,26.7018,192278.0
2021-10-12 12:40:00,29.5,29.53,29.4,29.48,128083.0,26.6928,26.7199,26.6023,26.6747,128083.0
2021-10-12 12:50:00,29.48,29.55,29.43,29.49,105452.0,26.6747,26.738,26.6295,26.6837,105452.0
2021-10-12 13:00:00,29.48,29.58,29.48,29.55,97735.0,26.6747,26.7652,26.6747,26.738,97735.0
2021-10-12 13:10:00,29.56,29.56,29.44,29.47,63889.0,26.7471,26.7471,26.6385,26.6656,63889.0
2021-10-12 13:20:00,29.47,29.55,29.41,29.43,122526.0,26.6656,26.738,26.6114,26.6295,122526.0
2021-10-12 13:30:00,29.43,29.51,29.35,29.35,115204.0,26.6295,26.7018,26.5571,26.5571,115204.0
2021-10-12 13:40:00,29.36,29.36,29.31,29.34,120483.0,26.5661,26.5661,26.5209,26.548,120483.0
2021-10-12 13:50:00,29.33,29.51,29.31,29.46,157156.0,26.539,26.7018,26.5209,26.6566,157156.0
2021-10-12 14:00:00,29.47,29.49,29.35,29.38,104223.0,26.6656,26.6837,26.5571,26.5842,104223.0
2021-10-12 14:10:00,29.4,29.41,29.2,29.25,218489.0,26.6023,26.6114,26.4213,26.4666,218489.0
2021-10-12 14:20:00,29.26,29.28,29.18,29.22,130126.0,26.4756,26.4937,26.4032,26.4394,130126.0
2021-10-12 14:30:00,29.2,29.26,29.16,29.21,169152.0,26.4213,26.4756,26.3851,26.4304,169152.0
2021-10-12 14:40:00,29.2,29.26,29.15,29.25,146142.0,26.4213,26.4756,26.3761,26.4666,146142.0
2021-10-12 14:50:00,29.24,29.36,29.2,29.33,191996.0,26.4575,26.5661,26.4213,26.539,191996.0
2021-10-12 15:00:00,29.32,29.49,29.31,29.46,150755.0,26.5299,26.6837,26.5209,26.6566,150755.0
2021-10-12 15:10:00,29.46,29.57,29.37,29.46,177156.0,26.6566,26.7561,26.5752,26.6566,177156.0
2021-10-12 15:20:00,29.47,29.55,29.44,29.47,104978.0,26.6656,26.738,26.6385,26.6656,104978.0
2021-10-12 15:30:00,29.48,29.55,29.39,29.43,181491.0,26.6747,26.738,26.5933,26.6295,181491.0
2021-10-12 15:40:00,29.44,29.69,29.43,29.63,348640.0,26.6385,26.8647,26.6295,26.8104,348640.0
2021-10-12 15:50:00,29.61,29.65,29.41,29.52,490211.0,26.7923,26.8285,26.6114,26.7109,490211.0
2021-10-13 09:30:00,29.39,29.46,29.14,29.14,359156.0,26.5933,26.6566,26.367,26.367,359156.0
2021-10-13 09:40:00,29.14,29.57,29.07,29.55,560478.0,26.367,26.7561,26.3037,26.738,560478.0
2021-10-13 09:50:00,29.57,29.7,29.44,29.65,439748.0,26.7561,26.8738,26.6385,26.8285,439748.0
2021-10-13 10:00:00,29.68,29.92,29.67,29.88,406254.0,26.8557,27.0728,26.8466,27.0366,406254.0
2021-10-13 10:10:00,29.87,30.2,29.83,29.85,562906.0,27.0276,27.3262,26.9914,27.0095,562906.0
2021-10-13 10:20:00,29.85,30.01,29.76,29.85,238244.0,27.0095,27.1543,26.928,27.0095,238244.0
2021-10-13 10:30:00,29.85,29.91,29.57,29.67,183457.0,27.0095,27.0638,26.7561,26.8466,183457.0
2021-10-13 10:40:00,29.69,29.73,29.48,29.53,165045.0,26.8647,26.9009,26.6747,26.7199,165045.0
2021-10-13 10:50:00,29.53,29.59,29.45,29.52,108753.0,26.7199,26.7742,26.6475,26.7109,108753.0
2021-10-13 11:00:00,29.52,29.52,29.22,29.24,187066.0,26.7109,26.7109,26.4394,26.4575,187066.0
2021-10-13 11:10:00,29.24,29.27,29.18,29.26,143467.0,26.4575,26.4847,26.4032,26.4756,143467.0
2021-10-13 11:20:00,29.26,29.45,29.21,29.41,185393.0,26.4756,26.6475,26.4304,26.6114,185393.0
2021-10-13 11:30:00,29.4,29.65,29.39,29.5,298725.0,26.6023,26.8285,26.5933,26.6928,298725.0
2021-10-13 11:40:00,29.5,29.53,29.27,29.31,193196.0,26.6928,26.7199,26.4847,26.5209,193196.0
2021-10-13 11:50:00,29.31,29.55,29.28,29.46,123994.0,26.5209,26.738,26.4937,26.6566,123994.0
2021-10-13 12:00:00,29.45,29.5,29.42,29.46,89096.0,26.6475,26.6928,26.6204,26.6566,89096.0
2021-10-13 12:10:00,29.48,29.58,29.43,29.5,120481.0,26.6747,26.7652,26.6295,26.6928,120481.0
2021-10-13 12:20:00,29.51,29.54,29.42,29.43,116651.0,26.7018,26.729,26.6204,26.6295,116651.0
2021-10-13 12:30:00,29.44,29.58,29.44,29.45,87814.0,26.6385,26.7652,26.6385,26.6475,87814.0
2021-10-13 12:40:00,29.44,29.5,29.34,29.46,127127.0,26.6385,26.6928,26.548,26.6566,127127.0
2021-10-13 12:50:00,29.46,29.53,29.39,29.41,98808.0,26.6566,26.7199,26.5933,26.6114,98808.0
2021-10-13 13:00:00,29.42,29.46,29.35,29.44,65199.0,26.6204,26.6566,26.5571,26.6385,65199.0
2021-10-13 13:10:00,29.43,29.44,29.36,29.38,53830.0,26.6295,26.6385,26.5661,26.5842,53830.0
2021-10-13 13:20:00,29.38,29.43,29.31,29.32,83843.0,26.5842,26.6295,26.5209,26.5299,83843.0
2021-10-13 13:30:00,29.34,29.34,29.25,29.28,103696.0,26.548,26.548,26.4666,26.4937,103696.0
2021-10-13 13:40:00,29.28,29.35,29.28,29.32,67660.0,26.4937,26.5571,26.4937,26.5299,67660.0
2021-10-13 13:50:00,29.31,29.35,29.24,29.33,61471.0,26.5209,26.5571,26.4575,26.539,61471.0
2021-10-13 14:00:00,29.3,29.51,29.1,29.39,342152.0,26.5118,26.7018,26.3309,26.5933,342152.0
2021-10-13 14:10:00,29.41,29.52,29.26,29.38,168839.0,26.6114,26.7109,26.4756,26.5842,168839.0
2021-10-13 14:20:00,29.4,29.4,29.26,29.36,102070.0,26.6023,26.6023,26.4756,26.5661,102070.0
2021-10-13 14:30:00,29.36,29.44,29.33,29.42,90669.0,26.5661,26.6385,26.539,26.6204,90669.0
2021-10-13 14:40:00,29.41,29.56,29.4,29.48,224123.0,26.6114,26.7471,26.6023,26.6747,224123.0
2021-10-13 14:50:00,29.48,29.51,29.36,29.37,192756.0,26.6747,26.7018,26.5661,26.5752,192756.0
2021-10-13 15:00:00,29.38,29.45,29.22,29.22,238242.0,26.5842,26.6475,26.4394,26.4394,238242.0
2021-10-13 15:10:00,29.21,29.32,29.19,29.27,313130.0,26.4304,26.5299,26.4123,26.4847,313130.0
2021-10-13 15:20:00,29.26,29.46,29.25,29.43,181975.0,26.4756,26.6566,26.4666,26.6295,181975.0
2021-10-13 15:30:00,29.45,29.5,29.31,29.33,169932.0,26.6475,26.6928,26.5209,26.539,169932.0
2021-10-13 15:40:00,29.33,29.37,29.21,29.23,159929.0,26.539,26.5752,26.4304,26.4485,159929.0
2021-10-13 15:50:00,29.23,29.23,29.11,29.12,352393.0,26.4485,26.4485,26.3399,26.349,352393.0
2021-10-14 09:30:00,28.27,28.44,28.12,28.41,559241.0,25.5798,25.7337,25.4441,25.7065,559241.0
2021-10-14 09:40:00,28.42,28.44,27.96,28.13,541046.0,25.7156,25.7337,25.2993,25.4532,541046.0
2021-10-14 09:50:00,28.14,28.17,28.0,28.06,366471.0,25.4622,25.4894,25.3355,25.3898,366471.0
2021-10-14 10:00:00,28.04,28.12,27.93,27.95,501449.0,25.3717,25.4441,25.2722,25.2903,501449.0
2021-10-14 10:10:00,27.95,28.0,27.88,27.95,327205.0,25.2903,25.3355,25.2269,25.2903,327205.0
2021-10-14 10:20:00,27.94,28.04,27.89,28.03,398505.0,25.2812,25.3717,25.236,25.3627,398505.0
2021-10-14 10:30:00,28.03,28.07,27.94,28.02,221298.0,25.3627,25.3989,25.2812,25.3536,221298.0
2021-10-14 10:40:00,28.01,28.07,27.92,27.93,109287.0,25.3446,25.3989,25.2631,25.2722,109287.0
2021-10-14 10:50:00,27.94,27.96,27.89,27.93,165457.0,25.2812,25.2993,25.236,25.2722,165457.0
2021-10-14 11:00:00,27.94,28.14,27.94,28.13,197921.0,25.2812,25.4622,25.2812,25.4532,197921.0
2021-10-14 11:10:00,28.13,28.16,28.05,28.09,101332.0,25.4532,25.4803,25.3808,25.417,101332.0
2021-10-14 11:20:00,28.09,28.14,28.07,28.11,58608.0,25.417,25.4622,25.3989,25.4351,58608.0
2021-10-14 11:30:00,28.11,28.12,27.96,27.96,130652.0,25.4351,25.4441,25.2993,25.2993,130652.0
2021-10-14 11:40:00,27.96,27.98,27.89,27.93,124230.0,25.2993,25.3174,25.236,25.2722,124230.0
2021-10-14 11:50:00,27.91,27.97,27.89,27.95,86882.0,25.2541,25.3084,25.236,25.2903,86882.0
2021-10-14 12:00:00,27.93,28.0,27.92,27.95,96372.0,25.2722,25.3355,25.2631,25.2903,96372.0
2021-10-14 12:10:00,27.95,27.97,27.88,27.95,132450.0,25.2903,25.3084,25.2269,25.2903,132450.0
2021-10-14 12:20:00,27.94,27.97,27.85,27.88,218577.0,25.2812,25.3084,25.1998,25.2269,218577.0
2021-10-14 12:30:00,27.87,27.94,27.84,27.94,126200.0,25.2179,25.2812,25.1908,25.2812,126200.0
2021-10-14 12:40:00,27.93,27.93,27.87,27.88,79393.0,25.2722,25.2722,25.2179,25.2269,79393.0
2021-10-14 12:50:00,27.89,27.89,27.78,27.79,204363.0,25.236,25.236,25.1365,25.1455,204363.0
2021-10-14 13:00:00,27.79,28.0,27.78,27.99,172005.0,25.1455,25.3355,25.1365,25.3265,172005.0
2021-10-14 13:10:00,27.99,28.03,27.95,27.98,81407.0,25.3265,25.3627,25.2903,25.3174,81407.0
2021-10-14 13:20:00,27.99,28.02,27.94,27.96,66987.0,25.3265,25.3536,25.2812,25.2993,66987.0
2021-10-14 13:30:00,27.95,27.95,27.88,27.93,72769.0,25.2903,25.2903,25.2269,25.2722,72769.0
2021-10-14 13:40:00,27.92,27.95,27.89,27.89,66957.0,25.2631,25.2903,25.236,25.236,66957.0
2021-10-14 13:50:00,27.9,27.95,27.89,27.95,99724.0,25.245,25.2903,25.236,25.2903,99724.0
2021-10-14 14:00:00,27.95,27.99,27.91,27.96,112561.0,25.2903,25.3265,25.2541,25.2993,112561.0
2021-10-14 14:10:00,27.96,27.96,27.85,27.86,162275.0,25.2993,25.2993,25.1998,25.2089,162275.0
2021-10-14 14:20:00,27.86,27.9,27.81,27.83,133513.0,25.2089,25.245,25.1636,25.1817,133513.0
2021-10-14 14:30:00,27.83,27.89,27.81,27.86,95990.0,25.1817,25.236,25.1636,25.2089,95990.0
2021-10-14 14:40:00,27.85,27.95,27.84,27.9,120380.0,25.1998,25.2903,25.1908,25.245,120380.0
2021-10-14 14:50:00,27.9,27.93,27.83,27.85,90901.0,25.245,25.2722,25.1817,25.1998,90901.0
2021-10-14 15:00:00,27.84,27.9,27.8,27.9,147085.0,25.1908,25.245,25.1546,25.245,147085.0
2021-10-14 15:10:00,27.9,28.01,27.9,27.93,150218.0,25.245,25.3446,25.245,25.2722,150218.0
2021-10-14 15:20:00,27.93,28.03,27.92,27.99,263851.0,25.2722,25.3627,25.2631,25.3265,263851.0
2021-10-14 15:30:00,27.99,28.15,27.94,28.08,406264.0,25.3265,25.4713,25.2812,25.4079,406264.0
2021-10-14 15:40:00,28.08,28.12,28.0,28.03,408406.0,25.4079,25.4441,25.3355,25.3627,408406.0
2021-10-14 15:50:00,28.03,28.06,27.84,27.85,346645.0,25.3627,25.3898,25.1908,25.1998,346645.0
2021-10-15 09:30:00,27.08,27.12,26.9,27.06,1148405.0,24.5031,24.5393,24.3402,24.485,1148405.0
2021-10-15 09:40:00,27.06,27.2,26.98,27.14,820737.0,24.485,24.6117,24.4126,24.5574,820737.0
2021-10-15 09:50:00,27.13,27.16,26.94,26.98,546197.0,24.5483,24.5755,24.3764,24.4126,546197.0
2021-10-15 10:00:00,26.98,27.15,26.96,27.07,362498.0,24.4126,24.5664,24.3945,24.494,362498.0
2021-10-15 10:10:00,27.08,27.17,27.01,27.15,205724.0,24.5031,24.5845,24.4397,24.5664,205724.0
2021-10-15 10:20:00,27.16,27.44,27.12,27.43,608878.0,24.5755,24.8288,24.5393,24.8198,608878.0
2021-10-15 10:30:00,27.42,27.42,27.28,27.28,238117.0,24.8107,24.8107,24.684,24.684,238117.0
2021-10-15 10:40:00,27.28,27.29,27.05,27.09,369659.0,24.684,24.6931,24.4759,24.5121,369659.0
2021-10-15 10:50:00,27.09,27.17,27.03,27.14,399267.0,24.5121,24.5845,24.4578,24.5574,399267.0
2021-10-15 11:00:00,27.14,27.31,27.1,27.22,274947.0,24.5574,24.7112,24.5212,24.6298,274947.0
2021-10-15 11:10:00,27.22,27.28,27.15,27.21,107231.0,24.6298,24.684,24.5664,24.6207,107231.0
2021-10-15 11:20:00,27.22,27.3,27.14,27.26,120500.0,24.6298,24.7021,24.5574,24.6659,120500.0
2021-10-15 11:30:00,27.27,27.28,27.2,27.26,72405.0,24.675,24.684,24.6117,24.6659,72405.0
2021-10-15 11:40:00,27.27,27.35,27.24,27.26,245348.0,24.675,24.7474,24.6479,24.6659,245348.0
2021-10-15 11:50:00,27.27,27.38,27.25,27.38,122054.0,24.675,24.7745,24.6569,24.7745,122054.0
2021-10-15 12:00:00,27.39,27.39,27.29,27.35,158809.0,24.7836,24.7836,24.6931,24.7474,158809.0
2021-10-15 12:10:00,27.35,27.36,27.29,27.35,86745.0,24.7474,24.7564,24.6931,24.7474,86745.0
2021-10-15 12:20:00,27.35,27.49,27.34,27.41,241901.0,24.7474,24.8741,24.7383,24.8017,241901.0
2021-10-15 12:30:00,27.41,27.54,27.4,27.5,206683.0,24.8017,24.9193,24.7926,24.8831,206683.0
2021-10-15 12:40:00,27.51,27.52,27.4,27.44,168122.0,24.8922,24.9012,24.7926,24.8288,168122.0
2021-10-15 12:50:00,27.44,27.49,27.42,27.45,62913.0,24.8288,24.8741,24.8107,24.8379,62913.0
2021-10-15 13:00:00,27.47,27.55,27.46,27.5,207979.0,24.856,24.9284,24.8469,24.8831,207979.0
2021-10-15 13:10:00,27.5,27.58,27.49,27.57,165875.0,24.8831,24.9555,24.8741,24.9464,165875.0
2021-10-15 13:20:00,27.58,27.66,27.57,27.65,150429.0,24.9555,25.0279,24.9464,25.0188,150429.0
2021-10-15 13:30:00,27.66,27.67,27.54,27.58,361086.0,25.0279,25.0369,24.9193,24.9555,361086.0
2021-10-15 13:40:00,27.59,27.59,27.4,27.42,141921.0,24.9645,24.9645,24.7926,24.8107,141921.0
2021-10-15 13:50:00,27.43,27.48,27.37,27.46,536268.0,24.8198,24.865,24.7655,24.8469,536268.0
2021-10-15 14:00:00,27.45,27.51,27.41,27.46,90420.0,24.8379,24.8922,24.8017,24.8469,90420.0
2021-10-15 14:10:00,27.46,27.52,27.43,27.45,95495.0,24.8469,24.9012,24.8198,24.8379,95495.0
2021-10-15 14:20:00,27.44,27.45,27.35,27.39,323020.0,24.8288,24.8379,24.7474,24.7836,323020.0
2021-10-15 14:30:00,27.39,27.44,27.32,27.34,100032.0,24.7836,24.8288,24.7202,24.7383,100032.0
2021-10-15 14:40:00,27.33,27.47,27.32,27.44,294354.0,24.7293,24.856,24.7202,24.8288,294354.0
2021-10-15 14:50:00,27.44,27.51,27.43,27.46,154273.0,24.8288,24.8922,24.8198,24.8469,154273.0
2021-10-15 15:00:00,27.47,27.73,27.44,27.73,231360.0,24.856,25.0912,24.8288,25.0912,231360.0
2021-10-15 15:10:00,27.72,27.76,27.64,27.73,432411.0,25.0822,25.1184,25.0098,25.0912,432411.0
2021-10-15 15:20:00,27.72,27.83,27.64,27.7,389502.0,25.0822,25.1817,25.0098,25.0641,389502.0
2021-10-15 15:30:00,27.7,27.84,27.7,27.8,196650.0,25.0641,25.1908,25.0641,25.1546,196650.0
2021-10-15 15:40:00,27.81,27.91,27.76,27.9,270243.0,25.1636,25.2541,25.1184,25.245,270243.0
2021-10-15 15:50:00,27.89,28.12,27.89,28.1,1171724.0,25.236,25.4441,25.236,25.426,1171724.0
2021-10-18 09:30:00,28.55,28.61,28.39,28.52,553954.0,25.8332,25.8875,25.6884,25.806,553954.0
2021-10-18 09:40:00,28.53,28.6,28.18,28.22,452597.0,25.8151,25.8784,25.4984,25.5346,452597.0
2021-10-18 09:50:00,28.22,28.43,28.18,28.38,348823.0,25.5346,25.7246,25.4984,25.6794,348823.0
2021-10-18 10:00:00,28.36,28.4,28.2,28.21,164458.0,25.6613,25.6975,25.5165,25.5255,164458.0
2021-10-18 10:10:00,28.21,28.28,28.16,28.16,195851.0,25.5255,25.5889,25.4803,25.4803,195851.0
2021-10-18 10:20:00,28.16,28.2,28.1,28.13,192022.0,25.4803,25.5165,25.426,25.4532,192022.0
2021-10-18 10:30:00,28.13,28.26,28.12,28.18,200884.0,25.4532,25.5708,25.4441,25.4984,200884.0
2021-10-18 10:40:00,28.16,28.23,28.12,28.18,207774.0,25.4803,25.5436,25.4441,25.4984,207774.0
2021-10-18 10:50:00,28.19,28.34,28.18,28.23,150026.0,25.5075,25.6432,25.4984,25.5436,150026.0
2021-10-18 11:00:00,28.22,28.25,28.17,28.23,103784.0,25.5346,25.5617,25.4894,25.5436,103784.0
2021-10-18 11:10:00,28.23,28.31,28.18,28.19,123271.0,25.5436,25.616,25.4984,25.5075,123271.0
2021-10-18 11:20:00,28.19,28.28,28.12,28.28,175679.0,25.5075,25.5889,25.4441,25.5889,175679.0
2021-10-18 11:30:00,28.28,28.31,28.17,28.18,96559.0,25.5889,25.616,25.4894,25.4984,96559.0
2021-10-18 11:40:00,28.17,28.19,28.04,28.04,165667.0,25.4894,25.5075,25.3717,25.3717,165667.0
2021-10-18 11:50:00,28.04,28.07,27.95,27.97,150086.0,25.3717,25.3989,25.2903,25.3084,150086.0
2021-10-18 12:00:00,27.96,28.01,27.94,27.96,80663.0,25.2993,25.3446,25.2812,25.2993,80663.0
2021-10-18 12:10:00,27.96,27.97,27.88,27.96,100695.0,25.2993,25.3084,25.2269,25.2993,100695.0
2021-10-18 12:20:00,27.95,28.05,27.93,28.04,115656.0,25.2903,25.3808,25.2722,25.3717,115656.0
2021-10-18 12:30:00,28.03,28.07,27.99,28.03,107480.0,25.3627,25.3989,25.3265,25.3627,107480.0
2021-10-18 12:40:00,28.03,28.07,28.0,28.07,69252.0,25.3627,25.3989,25.3355,25.3989,69252.0
2021-10-18 12:50:00,28.07,28.14,28.06,28.09,95082.0,25.3989,25.4622,25.3898,25.417,95082.0
2021-10-18 13:00:00,28.08,28.08,27.95,27.96,129343.0,25.4079,25.4079,25.2903,25.2993,129343.0
2021-10-18 13:10:00,27.95,27.99,27.92,27.93,73947.0,25.2903,25.3265,25.2631,25.2722,73947.0
2021-10-18 13:20:00,27.93,28.01,27.92,27.96,71357.0,25.2722,25.3446,25.2631,25.2993,71357.0
2021-10-18 13:30:00,27.96,28.06,27.96,27.98,67062.0,25.2993,25.3898,25.2993,25.3174,67062.0
2021-10-18 13:40:00,28.0,28.07,27.97,28.01,62044.0,25.3355,25.3989,25.3084,25.3446,62044.0
2021-10-18 13:50:00,28.0,28.09,27.97,28.09,94456.0,25.3355,25.417,25.3084,25.417,94456.0
2021-10-18 14:00:00,28.08,28.18,28.08,28.14,151232.0,25.4079,25.4984,25.4079,25.4622,151232.0
2021-10-18 14:10:00,28.14,28.17,28.07,28.09,103844.0,25.4622,25.4894,25.3989,25.417,103844.0
2021-10-18 14:20:00,28.09,28.15,28.03,28.03,62124.0,25.417,25.4713,25.3627,25.3627,62124.0
2021-10-18 14:30:00,28.04,28.18,28.0,28.16,160312.0,25.3717,25.4984,25.3355,25.4803,160312.0
2021-10-18 14:40:00,28.15,28.23,28.1,28.19,137834.0,25.4713,25.5436,25.426,25.5075,137834.0
2021-10-18 14:50:00,28.19,28.19,28.1,28.15,80582.0,25.5075,25.5075,25.426,25.4713,80582.0
2021-10-18 15:00:00,28.13,28.18,28.13,28.15,53289.0,25.4532,25.4984,25.4532,25.4713,53289.0
2021-10-18 15:10:00,28.15,28.19,28.07,28.11,79449.0,25.4713,25.5075,25.3989,25.4351,79449.0
2021-10-18 15:20:00,28.1,28.14,28.03,28.13,180143.0,25.426,25.4622,25.3627,25.4532,180143.0
2021-10-18 15:30:00,28.14,28.15,28.06,28.07,48140.0,25.4622,25.4713,25.3898,25.3989,48140.0
2021-10-18 15:40:00,28.07,28.16,28.05,28.09,149008.0,25.3989,25.4803,25.3808,25.417,149008.0
2021-10-18 15:50:00,28.08,28.16,28.03,28.1,305901.0,25.4079,25.4803,25.3627,25.426,305901.0
2021-10-19 09:30:00,27.76,28.04,27.7,27.91,377244.0,25.1184,25.3717,25.0641,25.2541,377244.0
2021-10-19 09:40:00,27.91,28.11,27.85,28.06,467158.0,25.2541,25.4351,25.1998,25.3898,467158.0
2021-10-19 09:50:00,28.05,28.2,27.95,28.19,359252.0,25.3808,25.5165,25.2903,25.5075,359252.0
2021-10-19 10:00:00,28.19,28.26,28.01,28.05,223202.0,25.5075,25.5708,25.3446,25.3808,223202.0
2021-10-19 10:10:00,28.06,28.17,28.01,28.04,195956.0,25.3898,25.4894,25.3446,25.3717,195956.0
2021-10-19 10:20:00,28.05,28.18,28.03,28.17,180164.0,25.3808,25.4984,25.3627,25.4894,180164.0
2021-10-19 10:30:00,28.17,28.28,28.17,28.24,182486.0,25.4894,25.5889,25.4894,25.5527,182486.0
2021-10-19 10:40:00,28.24,28.25,28.04,28.06,159640.0,25.5527,25.5617,25.3717,25.3898,159640.0
2021-10-19 10:50:00,28.07,28.12,28.0,28.02,171948.0,25.3989,25.4441,25.3355,25.3536,171948.0
2021-10-19 11:00:00,28.01,28.04,27.87,27.9,210162.0,25.3446,25.3717,25.2179,25.245,210162.0
2021-10-19 11:10:00,27.9,27.91,27.81,27.84,95835.0,25.245,25.2541,25.1636,25.1908,95835.0
2021-10-19 11:20:00,27.83,27.87,27.79,27.8,164822.0,25.1817,25.2179,25.1455,25.1546,164822.0
2021-10-19 11:30:00,27.8,27.84,27.67,27.67,250552.0,25.1546,25.1908,25.0369,25.0369,250552.0
2021-10-19 11:40:00,27.67,27.7,27.59,27.6,133181.0,25.0369,25.0641,24.9645,24.9736,133181.0
2021-10-19 11:50:00,27.6,27.67,27.6,27.64,140870.0,24.9736,25.0369,24.9736,25.0098,140870.0
2021-10-19 12:00:00,27.63,27.66,27.59,27.63,141965.0,25.0007,25.0279,24.9645,25.0007,141965.0
2021-10-19 12:10:00,27.63,27.63,27.56,27.63,94004.0,25.0007,25.0007,24.9374,25.0007,94004.0
2021-10-19 12:20:00,27.64,27.71,27.62,27.66,184180.0,25.0098,25.0731,24.9917,25.0279,184180.0
2021-10-19 12:30:00,27.68,27.68,27.57,27.58,167749.0,25.046,25.046,24.9464,24.9555,167749.0
2021-10-19 12:40:00,27.58,27.6,27.5,27.54,152570.0,24.9555,24.9736,24.8831,24.9193,152570.0
2021-10-19 12:50:00,27.55,27.56,27.46,27.47,220495.0,24.9284,24.9374,24.8469,24.856,220495.0
2021-10-19 13:00:00,27.46,27.62,27.44,27.59,202474.0,24.8469,24.9917,24.8288,24.9645,202474.0
2021-10-19 13:10:00,27.59,27.63,27.56,27.63,76252.0,24.9645,25.0007,24.9374,25.0007,76252.0
2021-10-19 13:20:00,27.63,27.67,27.6,27.64,89604.0,25.0007,25.0369,24.9736,25.0098,89604.0
2021-10-19 13:30:00,27.64,27.65,27.56,27.57,64173.0,25.0098,25.0188,24.9374,24.9464,64173.0
2021-10-19 13:40:00,27.57,27.65,27.57,27.64,70480.0,24.9464,25.0188,24.9464,25.0098,70480.0
2021-10-19 13:50:00,27.64,27.65,27.6,27.63,36879.0,25.0098,25.0188,24.9736,25.0007,36879.0
2021-10-19 14:00:00,27.64,27.71,27.62,27.71,109787.0,25.0098,25.0731,24.9917,25.0731,109787.0
2021-10-19 14:10:00,27.7,27.72,27.67,27.7,69315.0,25.0641,25.0822,25.0369,25.0641,69315.0
2021-10-19 14:20:00,27.72,27.89,27.72,27.84,215602.0,25.0822,25.236,25.0822,25.1908,215602.0
2021-10-19 14:30:00,27.84,28.03,27.84,27.99,368071.0,25.1908,25.3627,25.1908,25.3265,368071.0
2021-10-19 14:40:00,27.98,28.03,27.91,27.91,217631.0,25.3174,25.3627,25.2541,25.2541,217631.0
2021-10-19 14:50:00,27.92,27.93,27.79,27.83,140372.0,25.2631,25.2722,25.1455,25.1817,140372.0
2021-10-19 15:00:00,27.84,27.84,27.74,27.75,138410.0,25.1908,25.1908,25.1003,25.1093,138410.0
2021-10-19 15:10:00,27.75,27.86,27.7,27.71,141628.0,25.1093,25.2089,25.0641,25.0731,141628.0
2021-10-19 15:20:00,27.7,27.86,27.69,27.83,175836.0,25.0641,25.2089,25.055,25.1817,175836.0
2021-10-19 15:30:00,27.83,27.97,27.79,27.88,218279.0,25.1817,25.3084,25.1455,25.2269,218279.0
2021-10-19 15:40:00,27.89,27.97,27.87,27.9,203610.0,25.236,25.3084,25.2179,25.245,203610.0
2021-10-19 15:50:00,27.9,27.9,27.8,27.8,294298.0,25.245,25.245,25.1546,25.1546,294298.0
2021-10-20 09:30:00,27.77,28.08,27.77,28.07,372787.0,25.1274,25.4079,25.1274,25.3989,372787.0
2021-10-20 09:40:00,28.07,28.09,27.82,27.83,338101.0,25.3989,25.417,25.1727,25.1817,338101.0
2021-10-20 09:50:00,27.82,27.9,27.72,27.78,261582.0,25.1727,25.245,25.0822,25.1365,261582.0
2021-10-20 10:00:00,27.78,27.86,27.66,27.66,273829.0,25.1365,25.2089,25.0279,25.0279,273829.0
2021-10-20 10:10:00,27.67,27.68,27.41,27.44,447227.0,25.0369,25.046,24.8017,24.8288,447227.0
2021-10-20 10:20:00,27.44,27.48,27.26,27.27,269075.0,24.8288,24.865,24.6659,24.675,269075.0
2021-10-20 10:30:00,27.27,27.27,27.09,27.12,559153.0,24.675,24.675,24.5121,24.5393,559153.0
2021-10-20 10:40:00,27.13,27.2,27.04,27.15,444851.0,24.5483,24.6117,24.4669,24.5664,444851.0
2021-10-20 10:50:00,27.14,27.32,27.08,27.31,541662.0,24.5574,24.7202,24.5031,24.7112,541662.0
2021-10-20 11:00:00,27.32,27.39,27.21,27.23,318819.0,24.7202,24.7836,24.6207,24.6388,318819.0
2021-10-20 11:10:00,27.23,27.32,27.16,27.17,151368.0,24.6388,24.7202,24.5755,24.5845,151368.0
2021-10-20 11:20:00,27.19,27.35,27.13,27.28,135760.0,24.6026,24.7474,24.5483,24.684,135760.0
2021-10-20 11:30:00,27.27,27.35,27.22,27.29,112790.0,24.675,24.7474,24.6298,24.6931,112790.0
2021-10-20 11:40:00,27.29,27.31,27.18,27.18,104034.0,24.6931,24.7112,24.5936,24.5936,104034.0
2021-10-20 11:50:00,27.19,27.19,27.07,27.1,162527.0,24.6026,24.6026,24.494,24.5212,162527.0
2021-10-20 12:00:00,27.1,27.14,27.04,27.14,159264.0,24.5212,24.5574,24.4669,24.5574,159264.0
2021-10-20 12:10:00,27.14,27.23,27.11,27.2,85707.0,24.5574,24.6388,24.5302,24.6117,85707.0
2021-10-20 12:20:00,27.21,27.21,27.1,27.15,86834.0,24.6207,24.6207,24.5212,24.5664,86834.0
2021-10-20 12:30:00,27.15,27.16,27.06,27.08,132457.0,24.5664,24.5755,24.485,24.5031,132457.0
2021-10-20 12:40:00,27.08,27.12,27.04,27.08,183526.0,24.5031,24.5393,24.4669,24.5031,183526.0
2021-10-20 12:50:00,27.08,27.14,27.07,27.13,84017.0,24.5031,24.5574,24.494,24.5483,84017.0
2021-10-20 13:00:00,27.12,27.35,27.1,27.34,321185.0,24.5393,24.7474,24.5212,24.7383,321185.0
2021-10-20 13:10:00,27.33,27.4,27.27,27.39,267374.0,24.7293,24.7926,24.675,24.7836,267374.0
2021-10-20 13:20:00,27.39,27.5,27.26,27.3,302153.0,24.7836,24.8831,24.6659,24.7021,302153.0
2021-10-20 13:30:00,27.29,27.39,27.21,27.3,212868.0,24.6931,24.7836,24.6207,24.7021,212868.0
2021-10-20 13:40:00,27.29,27.37,27.27,27.33,128685.0,24.6931,24.7655,24.675,24.7293,128685.0
2021-10-20 13:50:00,27.34,27.4,27.31,27.33,342171.0,24.7383,24.7926,24.7112,24.7293,342171.0
2021-10-20 14:00:00,27.35,27.36,27.25,27.27,102992.0,24.7474,24.7564,24.6569,24.675,102992.0
2021-10-20 14:10:00,27.28,27.3,27.23,27.28,78091.0,24.684,24.7021,24.6388,24.684,78091.0
2021-10-20 14:20:00,27.28,27.33,27.24,27.28,140302.0,24.684,24.7293,24.6479,24.684,140302.0
2021-10-20 14:30:00,27.27,27.31,27.22,27.31,47194.0,24.675,24.7112,24.6298,24.7112,47194.0
2021-10-20 14:40:00,27.3,27.39,27.29,27.36,88938.0,24.7021,24.7836,24.6931,24.7564,88938.0
2021-10-20 14:50:00,27.37,27.37,27.27,27.34,112777.0,24.7655,24.7655,24.675,24.7383,112777.0
2021-10-20 15:00:00,27.33,27.36,27.24,27.28,87922.0,24.7293,24.7564,24.6479,24.684,87922.0
2021-10-20 15:10:00,27.28,27.43,27.28,27.41,160026.0,24.684,24.8198,24.684,24.8017,160026.0
2021-10-20 15:20:00,27.41,27.47,27.32,27.39,215287.0,24.8017,24.856,24.7202,24.7836,215287.0
2021-10-20 15:30:00,27.39,27.43,27.3,27.42,151334.0,24.7836,24.8198,24.7021,24.8107,151334.0
2021-10-20 15:40:00,27.42,27.42,27.31,27.39,178194.0,24.8107,24.8107,24.7112,24.7836,178194.0
2021-10-20 15:50:00,27.39,27.4,27.27,27.27,305614.0,24.7836,24.7926,24.675,24.675,305614.0
2021-10-21 09:30:00,27.31,27.4,27.07,27.15,444053.0,24.7112,24.7926,24.494,24.5664,444053.0
2021-10-21 09:40:00,27.16,27.2,26.95,26.98,529047.0,24.5755,24.6117,24.3854,24.4126,529047.0
2021-10-21 09:50:00,26.98,27.0,26.83,26.88,728990.0,24.4126,24.4307,24.2769,24.3221,728990.0
2021-10-21 10:00:00,26.88,26.93,26.68,26.73,648075.0,24.3221,24.3674,24.1411,24.1864,648075.0
2021-10-21 10:10:00,26.73,26.88,26.68,26.88,666137.0,24.1864,24.3221,24.1411,24.3221,666137.0
2021-10-21 10:20:00,26.88,26.97,26.83,26.89,402360.0,24.3221,24.4035,24.2769,24.3312,402360.0
2021-10-21 10:30:00,26.89,26.89,26.74,26.81,281196.0,24.3312,24.3312,24.1954,24.2588,281196.0
2021-10-21 10:40:00,26.82,26.87,26.76,26.83,190148.0,24.2678,24.3131,24.2135,24.2769,190148.0
2021-10-21 10:50:00,26.83,27.1,26.82,27.09,309201.0,24.2769,24.5212,24.2678,24.5121,309201.0
2021-10-21 11:00:00,27.1,27.25,27.05,27.24,371574.0,24.5212,24.6569,24.4759,24.6479,371574.0
2021-10-21 11:10:00,27.25,27.27,27.14,27.26,266447.0,24.6569,24.675,24.5574,24.6659,266447.0
2021-10-21 11:20:00,27.26,27.45,27.17,27.44,519684.0,24.6659,24.8379,24.5845,24.8288,519684.0
2021-10-21 11:30:00,27.43,27.53,27.34,27.43,523022.0,24.8198,24.9103,24.7383,24.8198,523022.0
2021-10-21 11:40:00,27.43,27.45,27.33,27.34,191603.0,24.8198,24.8379,24.7293,24.7383,191603.0
2021-10-21 11:50:00,27.33,27.39,27.3,27.37,69317.0,24.7293,24.7836,24.7021,24.7655,69317.0
2021-10-21 12:00:00,27.36,27.4,27.26,27.37,93122.0,24.7564,24.7926,24.6659,24.7655,93122.0
2021-10-21 12:10:00,27.36,27.39,27.3,27.35,70873.0,24.7564,24.7836,24.7021,24.7474,70873.0
2021-10-21 12:20:00,27.34,27.34,27.25,27.28,70975.0,24.7383,24.7383,24.6569,24.684,70975.0
2021-10-21 12:30:00,27.29,27.31,27.24,27.24,63165.0,24.6931,24.7112,24.6479,24.6479,63165.0
2021-10-21 12:40:00,27.24,27.3,27.21,27.3,54866.0,24.6479,24.7021,24.6207,24.7021,54866.0
2021-10-21 12:50:00,27.29,27.31,27.25,27.26,41645.0,24.6931,24.7112,24.6569,24.6659,41645.0
2021-10-21 13:00:00,27.26,27.27,27.15,27.16,71827.0,24.6659,24.675,24.5664,24.5755,71827.0
2021-10-21 13:10:00,27.17,27.21,27.14,27.2,57083.0,24.5845,24.6207,24.5574,24.6117,57083.0
2021-10-21 13:20:00,27.19,27.19,27.14,27.19,39852.0,24.6026,24.6026,24.5574,24.6026,39852.0
2021-10-21 13:30:00,27.19,27.19,27.16,27.18,31724.0,24.6026,24.6026,24.5755,24.5936,31724.0
2021-10-21 13:40:00,27.18,27.37,27.18,27.35,225923.0,24.5936,24.7655,24.5936,24.7474,225923.0
2021-10-21 13:50:00,27.36,27.46,27.35,27.42,126139.0,24.7564,24.8469,24.7474,24.8107,126139.0
2021-10-21 14:00:00,27.42,27.42,27.2,27.21,164477.0,24.8107,24.8107,24.6117,24.6207,164477.0
2021-10-21 14:10:00,27.23,27.25,27.13,27.25,105253.0,24.6388,24.6569,24.5483,24.6569,105253.0
2021-10-21 14:20:00,27.24,27.34,27.21,27.3,297351.0,24.6479,24.7383,24.6207,24.7021,297351.0
2021-10-21 14:30:00,27.31,27.4,27.29,27.4,135471.0,24.7112,24.7926,24.6931,24.7926,135471.0
2021-10-21 14:40:00,27.39,27.43,27.24,27.26,169554.0,24.7836,24.8198,24.6479,24.6659,169554.0
2021-10-21 14:50:00,27.28,27.29,27.22,27.23,77473.0,24.684,24.6931,24.6298,24.6388,77473.0
2021-10-21 15:00:00,27.22,27.24,27.08,27.12,168116.0,24.6298,24.6479,24.5031,24.5393,168116.0
2021-10-21 15:10:00,27.12,27.17,27.05,27.09,147465.0,24.5393,24.5845,24.4759,24.5121,147465.0
2021-10-21 15:20:00,27.11,27.11,27.04,27.07,139055.0,24.5302,24.5302,24.4669,24.494,139055.0
2021-10-21 15:30:00,27.06,27.15,27.03,27.14,192948.0,24.485,24.5664,24.4578,24.5574,192948.0
2021-10-21 15:40:00,27.14,27.17,27.11,27.14,113132.0,24.5574,24.5845,24.5302,24.5574,113132.0
2021-10-21 15:50:00,27.15,27.2,27.03,27.07,270530.0,24.5664,24.6117,24.4578,24.494,270530.0
2021-10-22 09:30:00,27.13,27.31,27.11,27.2,529151.0,24.5483,24.7112,24.5302,24.6117,529151.0
2021-10-22 09:40:00,27.21,27.29,27.04,27.25,395866.0,24.6207,24.6931,24.4669,24.6569,395866.0
2021-10-22 09:50:00,27.26,27.35,27.07,27.1,330561.0,24.6659,24.7474,24.494,24.5212,330561.0
2021-10-22 10:00:00,27.09,27.21,27.07,27.12,114768.0,24.5121,24.6207,24.494,24.5393,114768.0
2021-10-22 10:10:00,27.12,27.13,26.98,27.0,163173.0,24.5393,24.5483,24.4126,24.4307,163173.0
2021-10-22 10:20:00,27.01,27.01,26.92,26.95,185974.0,24.4397,24.4397,24.3583,24.3854,185974.0
2021-10-22 10:30:00,26.95,27.05,26.9,27.01,160059.0,24.3854,24.4759,24.3402,24.4397,160059.0
2021-10-22 10:40:00,27.0,27.06,26.98,27.02,108244.0,24.4307,24.485,24.4126,24.4488,108244.0
2021-10-22 10:50:00,27.03,27.21,27.03,27.17,200247.0,24.4578,24.6207,24.4578,24.5845,200247.0
2021-10-22 11:00:00,27.19,27.2,26.96,26.98,227128.0,24.6026,24.6117,24.3945,24.4126,227128.0
2021-10-22 11:10:00,26.99,27.23,26.97,27.18,196009.0,24.4216,24.6388,24.4035,24.5936,196009.0
2021-10-22 11:20:00,27.17,27.45,27.17,27.39,448233.0,24.5845,24.8379,24.5845,24.7836,448233.0
2021-10-22 11:30:00,27.41,27.68,27.41,27.67,466190.0,24.8017,25.046,24.8017,25.0369,466190.0
2021-10-22 11:40:00,27.66,27.81,27.6,27.79,442636.0,25.0279,25.1636,24.9736,25.1455,442636.0
2021-10-22 11:50:00,27.79,27.85,27.56,27.6,375260.0,25.1455,25.1998,24.9374,24.9736,375260.0
2021-10-22 12:00:00,27.59,27.7,27.5,27.51,277432.0,24.9645,25.0641,24.8831,24.8922,277432.0
2021-10-22 12:10:00,27.51,27.57,27.44,27.46,229258.0,24.8922,24.9464,24.8288,24.8469,229258.0
2021-10-22 12:20:00,27.47,27.57,27.44,27.47,158416.0,24.856,24.9464,24.8288,24.856,158416.0
2021-10-22 12:30:00,27.46,27.48,27.37,27.38,99967.0,24.8469,24.865,24.7655,24.7745,99967.0
2021-10-22 12:40:00,27.39,27.39,27.26,27.29,175615.0,24.7836,24.7836,24.6659,24.6931,175615.0
2021-10-22 12:50:00,27.29,27.37,27.26,27.37,118704.0,24.6931,24.7655,24.6659,24.7655,118704.0
2021-10-22 13:00:00,27.36,27.41,27.29,27.31,182078.0,24.7564,24.8017,24.6931,24.7112,182078.0
2021-10-22 13:10:00,27.3,27.37,27.28,27.32,83768.0,24.7021,24.7655,24.684,24.7202,83768.0
2021-10-22 13:20:00,27.33,27.37,27.29,27.35,56318.0,24.7293,24.7655,24.6931,24.7474,56318.0
2021-10-22 13:30:00,27.35,27.4,27.28,27.3,117486.0,24.7474,24.7926,24.684,24.7021,117486.0
2021-10-22 13:40:00,27.3,27.33,27.23,27.33,123124.0,24.7021,24.7293,24.6388,24.7293,123124.0
2021-10-22 13:50:00,27.32,27.42,27.29,27.42,89378.0,24.7202,24.8107,24.6931,24.8107,89378.0
2021-10-22 14:00:00,27.42,27.45,27.32,27.33,134736.0,24.8107,24.8379,24.7202,24.7293,134736.0
2021-10-22 14:10:00,27.33,27.37,27.28,27.32,68915.0,24.7293,24.7655,24.684,24.7202,68915.0
2021-10-22 14:20:00,27.31,27.35,27.25,27.26,50199.0,24.7112,24.7474,24.6569,24.6659,50199.0
2021-10-22 14:30:00,27.26,27.26,27.12,27.21,188527.0,24.6659,24.6659,24.5393,24.6207,188527.0
2021-10-22 14:40:00,27.2,27.24,27.19,27.19,94903.0,24.6117,24.6479,24.6026,24.6026,94903.0
2021-10-22 14:50:00,27.2,27.28,27.17,27.27,97818.0,24.6117,24.684,24.5845,24.675,97818.0
2021-10-22 15:00:00,27.27,27.38,27.26,27.31,378597.0,24.675,24.7745,24.6659,24.7112,378597.0
2021-10-22 15:10:00,27.32,27.44,27.3,27.43,112874.0,24.7202,24.8288,24.7021,24.8198,112874.0
2021-10-22 15:20:00,27.43,27.44,27.33,27.36,113958.0,24.8198,24.8288,24.7293,24.7564,113958.0
2021-10-22 15:30:00,27.35,27.35,27.2,27.3,213283.0,24.7474,24.7474,24.6117,24.7021,213283.0
2021-10-22 15:40:00,27.31,27.37,27.27,27.33,162340.0,24.7112,24.7655,24.675,24.7293,162340.0
2021-10-22 15:50:00,27.32,27.37,27.2,27.23,278839.0,24.7202,24.7655,24.6117,24.6388,278839.0
2021-10-25 09:30:00,27.09,27.1,26.81,27.04,529629.0,24.5121,24.5212,24.2588,24.4669,529629.0
2021-10-25 09:40:00,27.05,27.28,27.03,27.18,372766.0,24.4759,24.684,24.4578,24.5936,372766.0
2021-10-25 09:50:00,27.19,27.25,26.79,26.82,305111.0,24.6026,24.6569,24.2407,24.2678,305111.0
2021-10-25 10:00:00,26.82,26.82,26.67,26.75,402381.0,24.2678,24.2678,24.1321,24.2045,402381.0
2021-10-25 10:10:00,26.75,26.75,26.57,26.63,309880.0,24.2045,24.2045,24.0416,24.0959,309880.0
2021-10-25 10:20:00,26.62,26.69,26.6,26.61,155046.0,24.0869,24.1502,24.0688,24.0778,155046.0
2021-10-25 10:30:00,26.61,26.68,26.48,26.57,348486.0,24.0778,24.1411,23.9602,24.0416,348486.0
2021-10-25 10:40:00,26.58,26.65,26.54,26.55,158790.0,24.0507,24.114,24.0145,24.0235,158790.0
2021-10-25 10:50:00,26.56,26.58,26.44,26.54,274166.0,24.0326,24.0507,23.924,24.0145,274166.0
2021-10-25 11:00:00,26.53,26.6,26.51,26.53,227360.0,24.0054,24.0688,23.9873,24.0054,227360.0
2021-10-25 11:10:00,26.53,26.54,26.47,26.51,158622.0,24.0054,24.0145,23.9511,23.9873,158622.0
2021-10-25 11:20:00,26.52,26.56,26.45,26.49,136332.0,23.9964,24.0326,23.933,23.9692,136332.0
2021-10-25 11:30:00,26.5,26.53,26.43,26.52,187394.0,23.9783,24.0054,23.9149,23.9964,187394.0
2021-10-25 11:40:00,26.52,26.53,26.39,26.42,219978.0,23.9964,24.0054,23.8787,23.9059,219978.0
2021-10-25 11:50:00,26.42,26.51,26.32,26.51,292579.0,23.9059,23.9873,23.8154,23.9873,292579.0
2021-10-25 12:00:00,26.51,26.53,26.35,26.41,143920.0,23.9873,24.0054,23.8425,23.8968,143920.0
2021-10-25 12:10:00,26.4,26.57,26.4,26.56,160168.0,23.8878,24.0416,23.8878,24.0326,160168.0
2021-10-25 12:20:00,26.56,26.61,26.47,26.48,169648.0,24.0326,24.0778,23.9511,23.9602,169648.0
2021-10-25 12:30:00,26.49,26.69,26.46,26.66,210565.0,23.9692,24.1502,23.9421,24.123,210565.0
2021-10-25 12:40:00,26.66,26.66,26.54,26.56,169440.0,24.123,24.123,24.0145,24.0326,169440.0
2021-10-25 12:50:00,26.58,26.67,26.57,26.67,112934.0,24.0507,24.1321,24.0416,24.1321,112934.0
2021-10-25 13:00:00,26.67,26.68,26.55,26.55,98310.0,24.1321,24.1411,24.0235,24.0235,98310.0
2021-10-25 13:10:00,26.55,26.57,26.46,26.49,99687.0,24.0235,24.0416,23.9421,23.9692,99687.0
2021-10-25 13:20:00,26.48,26.53,26.41,26.43,300513.0,23.9602,24.0054,23.8968,23.9149,300513.0
2021-10-25 13:30:00,26.43,26.55,26.42,26.54,99587.0,23.9149,24.0235,23.9059,24.0145,99587.0
2021-10-25 13:40:00,26.53,26.57,26.49,26.5,83190.0,24.0054,24.0416,23.9692,23.9783,83190.0
2021-10-25 13:50:00,26.5,26.52,26.43,26.45,46750.0,23.9783,23.9964,23.9149,23.933,46750.0
2021-10-25 14:00:00,26.46,26.48,26.4,26.42,98311.0,23.9421,23.9602,23.8878,23.9059,98311.0
2021-10-25 14:10:00,26.42,26.45,26.36,26.42,112808.0,23.9059,23.933,23.8516,23.9059,112808.0
2021-10-25 14:20:00,26.42,26.44,26.39,26.41,50748.0,23.9059,23.924,23.8787,23.8968,50748.0
2021-10-25 14:30:00,26.41,26.52,26.37,26.51,153716.0,23.8968,23.9964,23.8606,23.9873,153716.0
2021-10-25 14:40:00,26.52,26.53,26.46,26.46,77835.0,23.9964,24.0054,23.9421,23.9421,77835.0
2021-10-25 14:50:00,26.46,26.46,26.35,26.4,253089.0,23.9421,23.9421,23.8425,23.8878,253089.0
2021-10-25 15:00:00,26.41,26.46,26.37,26.43,83016.0,23.8968,23.9421,23.8606,23.9149,83016.0
2021-10-25 15:10:00,26.42,26.54,26.41,26.53,159985.0,23.9059,24.0145,23.8968,24.0054,159985.0
2021-10-25 15:20:00,26.53,26.55,26.46,26.46,90888.0,24.0054,24.0235,23.9421,23.9421,90888.0
2021-10-25 15:30:00,26.47,26.55,26.46,26.52,116555.0,23.9511,24.0235,23.9421,23.9964,116555.0
2021-10-25 15:40:00,26.52,26.53,26.46,26.51,269393.0,23.9964,24.0054,23.9421,23.9873,269393.0
2021-10-25 15:50:00,26.51,26.56,26.45,26.45,681678.0,23.9873,24.0326,23.933,23.933,681678.0
2021-10-26 09:30:00,26.29,26.75,26.28,26.75,975940.0,23.7883,24.2045,23.7792,24.2045,975940.0
2021-10-26 09:40:00,26.75,26.81,26.62,26.62,414770.0,24.2045,24.2588,24.0869,24.0869,414770.0
2021-10-26 09:50:00,26.62,26.7,26.52,26.6,336030.0,24.0869,24.1592,23.9964,24.0688,336030.0
2021-10-26 10:00:00,26.59,26.64,26.41,26.42,289189.0,24.0597,24.1049,23.8968,23.9059,289189.0
2021-10-26 10:10:00,26.41,26.43,26.22,26.32,397551.0,23.8968,23.9149,23.7249,23.8154,397551.0
2021-10-26 10:20:00,26.32,26.4,26.25,26.31,339830.0,23.8154,23.8878,23.7521,23.8064,339830.0
2021-10-26 10:30:00,26.32,26.46,26.19,26.27,359112.0,23.8154,23.9421,23.6978,23.7702,359112.0
2021-10-26 10:40:00,26.26,26.37,26.22,26.22,245599.0,23.7611,23.8606,23.7249,23.7249,245599.0
2021-10-26 10:50:00,26.22,26.24,26.08,26.11,377707.0,23.7249,23.743,23.5982,23.6254,377707.0
2021-10-26 11:00:00,26.11,26.31,26.1,26.3,315320.0,23.6254,23.8064,23.6163,23.7973,315320.0
2021-10-26 11:10:00,26.29,26.32,26.21,26.24,153348.0,23.7883,23.8154,23.7159,23.743,153348.0
2021-10-26 11:20:00,26.24,26.32,26.21,26.21,125517.0,23.743,23.8154,23.7159,23.7159,125517.0
2021-10-26 11:30:00,26.21,26.51,26.2,26.28,473278.0,23.7159,23.9873,23.7068,23.7792,473278.0
2021-10-26 11:40:00,26.29,26.4,26.2,26.39,500509.0,23.7883,23.8878,23.7068,23.8787,500509.0
2021-10-26 11:50:00,26.4,26.54,26.33,26.53,397972.0,23.8878,24.0145,23.8244,24.0054,397972.0
2021-10-26 12:00:00,26.53,26.71,26.51,26.69,249741.0,24.0054,24.1683,23.9873,24.1502,249741.0
2021-10-26 12:10:00,26.69,26.7,26.5,26.59,163970.0,24.1502,24.1592,23.9783,24.0597,163970.0
2021-10-26 12:20:00,26.58,26.67,26.55,26.67,107598.0,24.0507,24.1321,24.0235,24.1321,107598.0
2021-10-26 12:30:00,26.67,26.79,26.6,26.78,209970.0,24.1321,24.2407,24.0688,24.2316,209970.0
2021-10-26 12:40:00,26.78,26.99,26.78,26.94,473306.0,24.2316,24.4216,24.2316,24.3764,473306.0
2021-10-26 12:50:00,26.93,26.94,26.69,26.72,383778.0,24.3674,24.3764,24.1502,24.1773,383778.0
2021-10-26 13:00:00,26.72,26.83,26.72,26.83,143999.0,24.1773,24.2769,24.1773,24.2769,143999.0
2021-10-26 13:10:00,26.83,26.92,26.82,26.87,147934.0,24.2769,24.3583,24.2678,24.3131,147934.0
2021-10-26 13:20:00,26.87,27.01,26.8,26.91,227273.0,24.3131,24.4397,24.2497,24.3493,227273.0
2021-10-26 13:30:00,26.91,26.94,26.76,26.81,180954.0,24.3493,24.3764,24.2135,24.2588,180954.0
2021-10-26 13:40:00,26.82,26.98,26.81,26.91,213525.0,24.2678,24.4126,24.2588,24.3493,213525.0
2021-10-26 13:50:00,26.91,26.94,26.83,26.88,158770.0,24.3493,24.3764,24.2769,24.3221,158770.0
2021-10-26 14:00:00,26.87,26.87,26.78,26.82,103532.0,24.3131,24.3131,24.2316,24.2678,103532.0
2021-10-26 14:10:00,26.82,26.85,26.66,26.66,127913.0,24.2678,24.295,24.123,24.123,127913.0
2021-10-26 14:20:00,26.68,26.76,26.67,26.73,98769.0,24.1411,24.2135,24.1321,24.1864,98769.0
2021-10-26 14:30:00,26.73,26.73,26.64,26.73,109514.0,24.1864,24.1864,24.1049,24.1864,109514.0
2021-10-26 14:40:00,26.73,26.76,26.7,26.71,161336.0,24.1864,24.2135,24.1592,24.1683,161336.0
2021-10-26 14:50:00,26.72,26.78,26.66,26.67,136327.0,24.1773,24.2316,24.123,24.1321,136327.0
2021-10-26 15:00:00,26.67,26.76,26.63,26.72,189819.0,24.1321,24.2135,24.0959,24.1773,189819.0
2021-10-26 15:10:00,26.71,26.79,26.71,26.78,137480.0,24.1683,24.2407,24.1683,24.2316,137480.0
2021-10-26 15:20:00,26.78,26.91,26.73,26.9,135079.0,24.2316,24.3493,24.1864,24.3402,135079.0
2021-10-26 15:30:00,26.89,26.97,26.8,26.96,222193.0,24.3312,24.4035,24.2497,24.3945,222193.0
2021-10-26 15:40:00,26.97,26.98,26.81,26.93,185550.0,24.4035,24.4126,24.2588,24.3674,185550.0
2021-10-26 15:50:00,26.93,27.05,26.93,27.04,435688.0,24.3674,24.4759,24.3674,24.4669,435688.0
2021-10-27 09:30:00,27.3,27.78,27.2,27.67,662982.0,24.7021,25.1365,24.6117,25.0369,662982.0
2021-10-27 09:40:00,27.69,27.75,27.24,27.37,701605.0,25.055,25.1093,24.6479,24.7655,701605.0
2021-10-27 09:50:00,27.39,27.47,27.28,27.3,362051.0,24.7836,24.856,24.684,24.7021,362051.0
2021-10-27 10:00:00,27.29,27.49,27.22,27.33,476387.0,24.6931,24.8741,24.6298,24.7293,476387.0
2021-10-27 10:10:00,27.35,27.5,27.24,27.49,316762.0,24.7474,24.8831,24.6479,24.8741,316762.0
2021-10-27 10:20:00,27.49,27.77,27.44,27.75,402828.0,24.8741,25.1274,24.8288,25.1093,402828.0
2021-10-27 10:30:00,27.76,27.87,27.67,27.86,368174.0,25.1184,25.2179,25.0369,25.2089,368174.0
2021-10-27 10:40:00,27.85,28.0,27.83,27.9,361151.0,25.1998,25.3355,25.1817,25.245,361151.0
2021-10-27 10:50:00,27.9,27.98,27.78,27.85,273604.0,25.245,25.3174,25.1365,25.1998,273604.0
2021-10-27 11:00:00,27.85,27.87,27.65,27.69,291625.0,25.1998,25.2179,25.0188,25.055,291625.0
2021-10-27 11:10:00,27.7,27.74,27.6,27.68,176477.0,25.0641,25.1003,24.9736,25.046,176477.0
2021-10-27 11:20:00,27.69,27.85,27.68,27.79,211064.0,25.055,25.1998,25.046,25.1455,211064.0
2021-10-27 11:30:00,27.8,27.82,27.69,27.73,150508.0,25.1546,25.1727,25.055,25.0912,150508.0
2021-10-27 11:40:00,27.72,27.79,27.63,27.79,169184.0,25.0822,25.1455,25.0007,25.1455,169184.0
2021-10-27 11:50:00,27.8,27.88,27.78,27.81,137738.0,25.1546,25.2269,25.1365,25.1636,137738.0
2021-10-27 12:00:00,27.8,27.93,27.76,27.79,162448.0,25.1546,25.2722,25.1184,25.1455,162448.0
2021-10-27 12:10:00,27.78,27.89,27.76,27.83,115509.0,25.1365,25.236,25.1184,25.1817,115509.0
2021-10-27 12:20:00,27.82,27.91,27.79,27.87,92201.0,25.1727,25.2541,25.1455,25.2179,92201.0
2021-10-27 12:30:00,27.89,28.02,27.88,28.01,231739.0,25.236,25.3536,25.2269,25.3446,231739.0
2021-10-27 12:40:00,28.01,28.05,27.93,27.94,133841.0,25.3446,25.3808,25.2722,25.2812,133841.0
2021-10-27 12:50:00,27.94,27.95,27.88,27.93,103678.0,25.2812,25.2903,25.2269,25.2722,103678.0
2021-10-27 13:00:00,27.93,27.97,27.83,27.83,95474.0,25.2722,25.3084,25.1817,25.1817,95474.0
2021-10-27 13:10:00,27.83,27.91,27.78,27.86,87332.0,25.1817,25.2541,25.1365,25.2089,87332.0
2021-10-27 13:20:00,27.86,27.88,27.82,27.85,90419.0,25.2089,25.2269,25.1727,25.1998,90419.0
2021-10-27 13:30:00,27.86,27.98,27.84,27.94,97212.0,25.2089,25.3174,25.1908,25.2812,97212.0
2021-10-27 13:40:00,27.92,27.95,27.85,27.95,127745.0,25.2631,25.2903,25.1998,25.2903,127745.0
2021-10-27 13:50:00,27.94,27.94,27.85,27.85,80926.0,25.2812,25.2812,25.1998,25.1998,80926.0
2021-10-27 14:00:00,27.85,27.92,27.85,27.86,124192.0,25.1998,25.2631,25.1998,25.2089,124192.0
2021-10-27 14:10:00,27.85,27.89,27.79,27.86,67913.0,25.1998,25.236,25.1455,25.2089,67913.0
2021-10-27 14:20:00,27.86,27.96,27.82,27.96,75529.0,25.2089,25.2993,25.1727,25.2993,75529.0
2021-10-27 14:30:00,27.95,28.0,27.91,27.97,104040.0,25.2903,25.3355,25.2541,25.3084,104040.0
2021-10-27 14:40:00,27.98,28.02,27.94,28.0,87768.0,25.3174,25.3536,25.2812,25.3355,87768.0
2021-10-27 14:50:00,28.0,28.05,27.95,28.01,106791.0,25.3355,25.3808,25.2903,25.3446,106791.0
2021-10-27 15:00:00,28.02,28.24,28.0,28.24,259641.0,25.3536,25.5527,25.3355,25.5527,259641.0
2021-10-27 15:10:00,28.24,28.51,28.23,28.49,609355.0,25.5527,25.797,25.5436,25.7789,609355.0
2021-10-27 15:20:00,28.5,28.55,28.16,28.25,559713.0,25.788,25.8332,25.4803,25.5617,559713.0
2021-10-27 15:30:00,28.25,28.37,28.14,28.15,288296.0,25.5617,25.6703,25.4622,25.4713,288296.0
2021-10-27 15:40:00,28.16,28.38,28.13,28.38,298202.0,25.4803,25.6794,25.4532,25.6794,298202.0
2021-10-27 15:50:00,28.39,28.59,28.39,28.58,812215.0,25.6884,25.8694,25.6884,25.8603,812215.0
2021-10-28 09:30:00,28.1,28.11,27.73,27.76,539837.0,25.426,25.4351,25.0912,25.1184,539837.0
2021-10-28 09:40:00,27.76,27.76,27.47,27.48,681684.0,25.1184,25.1184,24.856,24.865,681684.0
2021-10-28 09:50:00,27.47,27.49,27.23,27.41,648693.0,24.856,24.8741,24.6388,24.8017,648693.0
2021-10-28 10:00:00,27.4,27.49,27.32,27.39,663111.0,24.7926,24.8741,24.7202,24.7836,663111.0
2021-10-28 10:10:00,27.38,27.48,27.29,27.42,451255.0,24.7745,24.865,24.6931,24.8107,451255.0
2021-10-28 10:20:00,27.42,27.44,27.23,27.29,299384.0,24.8107,24.8288,24.6388,24.6931,299384.0
2021-10-28 10:30:00,27.28,27.38,27.25,27.29,230295.0,24.684,24.7745,24.6569,24.6931,230295.0
2021-10-28 10:40:00,27.3,27.34,27.11,27.31,485648.0,24.7021,24.7383,24.5302,24.7112,485648.0
2021-10-28 10:50:00,27.32,27.37,27.23,27.27,235537.0,24.7202,24.7655,24.6388,24.675,235537.0
2021-10-28 11:00:00,27.27,27.29,27.2,27.24,123769.0,24.675,24.6931,24.6117,24.6479,123769.0
2021-10-28 11:10:00,27.24,27.41,27.2,27.32,261273.0,24.6479,24.8017,24.6117,24.7202,261273.0
2021-10-28 11:20:00,27.32,27.42,27.24,27.39,284082.0,24.7202,24.8107,24.6479,24.7836,284082.0
2021-10-28 11:30:00,27.39,27.41,27.23,27.25,144806.0,24.7836,24.8017,24.6388,24.6569,144806.0
2021-10-28 11:40:00,27.25,27.38,27.18,27.38,217933.0,24.6569,24.7745,24.5936,24.7745,217933.0
2021-10-28 11:50:00,27.37,27.44,27.33,27.4,202478.0,24.7655,24.8288,24.7293,24.7926,202478.0
2021-10-28 12:00:00,27.39,27.4,27.22,27.27,172798.0,24.7836,24.7926,24.6298,24.675,172798.0
2021-10-28 12:10:00,27.26,27.27,27.14,27.15,218688.0,24.6659,24.675,24.5574,24.5664,218688.0
2021-10-28 12:20:00,27.14,27.29,27.07,27.28,272659.0,24.5574,24.6931,24.494,24.684,272659.0
2021-10-28 12:30:00,27.27,27.34,27.23,27.26,159051.0,24.675,24.7383,24.6388,24.6659,159051.0
2021-10-28 12:40:00,27.29,27.33,27.18,27.19,102884.0,24.6931,24.7293,24.5936,24.6026,102884.0
2021-10-28 12:50:00,27.19,27.31,27.15,27.26,240059.0,24.6026,24.7112,24.5664,24.6659,240059.0
2021-10-28 13:00:00,27.24,27.24,27.09,27.13,263271.0,24.6479,24.6479,24.5121,24.5483,263271.0
2021-10-28 13:10:00,27.13,27.17,27.1,27.17,143142.0,24.5483,24.5845,24.5212,24.5845,143142.0
2021-10-28 13:20:00,27.17,27.19,27.12,27.14,160304.0,24.5845,24.6026,24.5393,24.5574,160304.0
2021-10-28 13:30:00,27.15,27.15,27.01,27.01,261870.0,24.5664,24.5664,24.4397,24.4397,261870.0
2021-10-28 13:40:00,27.01,27.07,26.98,27.05,209659.0,24.4397,24.494,24.4126,24.4759,209659.0
2021-10-28 13:50:00,27.05,27.06,27.0,27.03,136368.0,24.4759,24.485,24.4307,24.4578,136368.0
2021-10-28 14:00:00,27.02,27.04,26.94,27.03,179355.0,24.4488,24.4669,24.3764,24.4578,179355.0
2021-10-28 14:10:00,27.02,27.08,26.97,26.98,124527.0,24.4488,24.5031,24.4035,24.4126,124527.0
2021-10-28 14:20:00,26.98,27.05,26.94,27.04,200875.0,24.4126,24.4759,24.3764,24.4669,200875.0
2021-10-28 14:30:00,27.03,27.09,26.99,27.08,160301.0,24.4578,24.5121,24.4216,24.5031,160301.0
2021-10-28 14:40:00,27.08,27.13,27.04,27.05,230351.0,24.5031,24.5483,24.4669,24.4759,230351.0
2021-10-28 14:50:00,27.05,27.12,27.03,27.09,137744.0,24.4759,24.5393,24.4578,24.5121,137744.0
2021-10-28 15:00:00,27.1,27.18,27.08,27.09,218807.0,24.5212,24.5936,24.5031,24.5121,218807.0
2021-10-28 15:10:00,27.09,27.13,27.02,27.04,238577.0,24.5121,24.5483,24.4488,24.4669,238577.0
2021-10-28 15:20:00,27.03,27.18,27.01,27.14,297756.0,24.4578,24.5936,24.4397,24.5574,297756.0
2021-10-28 15:30:00,27.13,27.14,27.0,27.03,347799.0,24.5483,24.5574,24.4307,24.4578,347799.0
2021-10-28 15:40:00,27.04,27.07,26.96,26.97,261534.0,24.4669,24.494,24.3945,24.4035,261534.0
2021-10-28 15:50:00,26.97,26.97,26.78,26.87,689079.0,24.4035,24.4035,24.2316,24.3131,689079.0
2021-10-29 09:30:00,26.97,27.05,26.62,26.66,579655.0,24.4035,24.4759,24.0869,24.123,579655.0
2021-10-29 09:40:00,26.67,26.89,26.66,26.83,343376.0,24.1321,24.3312,24.123,24.2769,343376.0
2021-10-29 09:50:00,26.81,26.86,26.71,26.81,185481.0,24.2588,24.304,24.1683,24.2588,185481.0
2021-10-29 10:00:00,26.81,26.85,26.59,26.65,289541.0,24.2588,24.295,24.0597,24.114,289541.0
2021-10-29 10:10:00,26.64,27.09,26.64,26.98,473276.0,24.1049,24.5121,24.1049,24.4126,473276.0
2021-10-29 10:20:00,26.97,27.06,26.89,27.0,343025.0,24.4035,24.485,24.3312,24.4307,343025.0
2021-10-29 10:30:00,27.0,27.06,26.88,26.92,150889.0,24.4307,24.485,24.3221,24.3583,150889.0
2021-10-29 10:40:00,26.92,26.95,26.76,26.77,152375.0,24.3583,24.3854,24.2135,24.2226,152375.0
2021-10-29 10:50:00,26.77,26.86,26.71,26.85,144240.0,24.2226,24.304,24.1683,24.295,144240.0
2021-10-29 11:00:00,26.86,26.87,26.71,26.71,132631.0,24.304,24.3131,24.1683,24.1683,132631.0
2021-10-29 11:10:00,26.7,26.76,26.64,26.72,151336.0,24.1592,24.2135,24.1049,24.1773,151336.0
2021-10-29 11:20:00,26.72,26.8,26.69,26.77,93744.0,24.1773,24.2497,24.1502,24.2226,93744.0
2021-10-29 11:30:00,26.77,26.8,26.71,26.76,79252.0,24.2226,24.2497,24.1683,24.2135,79252.0
2021-10-29 11:40:00,26.76,26.95,26.74,26.93,150256.0,24.2135,24.3854,24.1954,24.3674,150256.0
2021-10-29 11:50:00,26.93,26.93,26.84,26.88,97801.0,24.3674,24.3674,24.2859,24.3221,97801.0
2021-10-29 12:00:00,26.87,26.95,26.86,26.88,60553.0,24.3131,24.3854,24.304,24.3221,60553.0
2021-10-29 12:10:00,26.88,26.91,26.84,26.88,73633.0,24.3221,24.3493,24.2859,24.3221,73633.0
2021-10-29 12:20:00,26.87,26.93,26.81,26.89,114418.0,24.3131,24.3674,24.2588,24.3312,114418.0
2021-10-29 12:30:00,26.88,26.98,26.88,26.94,116006.0,24.3221,24.4126,24.3221,24.3764,116006.0
2021-10-29 12:40:00,26.94,26.96,26.84,26.88,79325.0,24.3764,24.3945,24.2859,24.3221,79325.0
2021-10-29 12:50:00,26.89,26.97,26.86,26.96,61811.0,24.3312,24.4035,24.304,24.3945,61811.0
2021-10-29 13:00:00,26.96,26.99,26.88,26.89,50215.0,24.3945,24.4216,24.3221,24.3312,50215.0
2021-10-29 13:10:00,26.89,26.94,26.86,26.92,52525.0,24.3312,24.3764,24.304,24.3583,52525.0
2021-10-29 13:20:00,26.93,26.98,26.92,26.96,41812.0,24.3674,24.4126,24.3583,24.3945,41812.0
2021-10-29 13:30:00,26.96,26.97,26.84,26.86,65457.0,24.3945,24.4035,24.2859,24.304,65457.0
2021-10-29 13:40:00,26.85,26.89,26.81,26.89,119027.0,24.295,24.3312,24.2588,24.3312,119027.0
2021-10-29 13:50:00,26.89,26.91,26.83,26.87,42448.0,24.3312,24.3493,24.2769,24.3131,42448.0
2021-10-29 14:00:00,26.88,26.92,26.86,26.9,62050.0,24.3221,24.3583,24.304,24.3402,62050.0
2021-10-29 14:10:00,26.91,27.03,26.9,27.0,156828.0,24.3493,24.4578,24.3402,24.4307,156828.0
2021-10-29 14:20:00,27.0,27.11,26.97,27.11,186037.0,24.4307,24.5302,24.4035,24.5302,186037.0
2021-10-29 14:30:00,27.11,27.2,27.06,27.11,267618.0,24.5302,24.6117,24.485,24.5302,267618.0
2021-10-29 14:40:00,27.1,27.13,27.03,27.08,117978.0,24.5212,24.5483,24.4578,24.5031,117978.0
2021-10-29 14:50:00,27.08,27.09,27.01,27.05,74829.0,24.5031,24.5121,24.4397,24.4759,74829.0
2021-10-29 15:00:00,27.05,27.1,26.99,27.05,116041.0,24.4759,24.5212,24.4216,24.4759,116041.0
2021-10-29 15:10:00,27.04,27.25,27.02,27.19,213411.0,24.4669,24.6569,24.4488,24.6026,213411.0
2021-10-29 15:20:00,27.19,27.25,27.02,27.03,373571.0,24.6026,24.6569,24.4488,24.4578,373571.0
2021-10-29 15:30:00,27.03,27.04,26.86,26.91,315845.0,24.4578,24.4669,24.304,24.3493,315845.0
2021-10-29 15:40:00,26.9,26.9,26.77,26.83,227539.0,24.3402,24.3402,24.2226,24.2769,227539.0
2021-10-29 15:50:00,26.84,26.98,26.78,26.84,428509.0,24.2859,24.4126,24.2316,24.2859,428509.0
2021-11-01 09:30:00,26.48,26.56,26.08,26.1,716513.0,23.9602,24.0326,23.5982,23.6163,716513.0
2021-11-01 09:40:00,26.09,26.09,25.77,25.86,965080.0,23.6073,23.6073,23.3177,23.3992,965080.0
2021-11-01 09:50:00,25.86,25.9,25.76,25.83,506647.0,23.3992,23.4354,23.3087,23.372,506647.0
2021-11-01 10:00:00,25.85,26.16,25.74,25.75,759005.0,23.3901,23.6706,23.2906,23.2996,759005.0
2021-11-01 10:10:00,25.74,25.77,25.53,25.55,588326.0,23.2906,23.3177,23.1006,23.1187,588326.0
2021-11-01 10:20:00,25.55,25.65,25.36,25.41,819323.0,23.1187,23.2092,22.9468,22.992,819323.0
2021-11-01 10:30:00,25.42,25.5,25.35,25.44,449832.0,23.001,23.0734,22.9377,23.0191,449832.0
2021-11-01 10:40:00,25.44,25.44,25.33,25.34,495506.0,23.0191,23.0191,22.9196,22.9287,495506.0
2021-11-01 10:50:00,25.34,25.47,25.3,25.39,313335.0,22.9287,23.0463,22.8925,22.9739,313335.0
2021-11-01 11:00:00,25.38,25.4,25.12,25.14,473264.0,22.9648,22.9829,22.7296,22.7477,473264.0
2021-11-01 11:10:00,25.14,25.21,25.13,25.17,340559.0,22.7477,22.811,22.7386,22.7748,340559.0
2021-11-01 11:20:00,25.17,25.23,25.12,25.19,399422.0,22.7748,22.8291,22.7296,22.7929,399422.0
2021-11-01 11:30:00,25.18,25.35,25.15,25.25,286104.0,22.7839,22.9377,22.7567,22.8472,286104.0
2021-11-01 11:40:00,25.25,25.29,25.15,25.17,142739.0,22.8472,22.8834,22.7567,22.7748,142739.0
2021-11-01 11:50:00,25.17,25.21,25.1,25.11,191916.0,22.7748,22.811,22.7115,22.7205,191916.0
2021-11-01 12:00:00,25.11,25.11,24.97,24.98,554065.0,22.7205,22.7205,22.5939,22.6029,554065.0
2021-11-01 12:10:00,24.98,25.03,24.93,24.98,541036.0,22.6029,22.6482,22.5577,22.6029,541036.0
2021-11-01 12:20:00,24.98,25.01,24.92,24.98,246990.0,22.6029,22.6301,22.5486,22.6029,246990.0
2021-11-01 12:30:00,24.98,25.01,24.89,24.9,232213.0,22.6029,22.6301,22.5215,22.5305,232213.0
2021-11-01 12:40:00,24.91,24.93,24.85,24.87,295941.0,22.5396,22.5577,22.4853,22.5034,295941.0
2021-11-01 12:50:00,24.87,24.88,24.72,24.78,337088.0,22.5034,22.5124,22.3677,22.4219,337088.0
2021-11-01 13:00:00,24.78,24.84,24.75,24.81,322151.0,22.4219,22.4762,22.3948,22.4491,322151.0
2021-11-01 13:10:00,24.82,24.89,24.79,24.89,249088.0,22.4581,22.5215,22.431,22.5215,249088.0
2021-11-01 13:20:00,24.89,25.04,24.84,24.88,325593.0,22.5215,22.6572,22.4762,22.5124,325593.0
2021-11-01 13:30:00,24.87,24.89,24.79,24.79,208286.0,22.5034,22.5215,22.431,22.431,208286.0
2021-11-01 13:40:00,24.79,24.92,24.79,24.88,181160.0,22.431,22.5486,22.431,22.5124,181160.0
2021-11-01 13:50:00,24.88,24.98,24.87,24.93,115496.0,22.5124,22.6029,22.5034,22.5577,115496.0
2021-11-01 14:00:00,24.93,25.08,24.88,25.0,267162.0,22.5577,22.6934,22.5124,22.621,267162.0
2021-11-01 14:10:00,25.01,25.22,24.99,25.17,351281.0,22.6301,22.8201,22.612,22.7748,351281.0
2021-11-01 14:20:00,25.17,25.18,25.04,25.06,180785.0,22.7748,22.7839,22.6572,22.6753,180785.0
2021-11-01 14:30:00,25.07,25.11,24.96,25.09,189305.0,22.6843,22.7205,22.5848,22.7024,189305.0
2021-11-01 14:40:00,25.09,25.1,24.94,24.95,159078.0,22.7024,22.7115,22.5667,22.5758,159078.0
2021-11-01 14:50:00,24.95,25.09,24.95,25.03,192570.0,22.5758,22.7024,22.5758,22.6482,192570.0
2021-11-01 15:00:00,25.02,25.05,24.89,24.91,128064.0,22.6391,22.6663,22.5215,22.5396,128064.0
2021-11-01 15:10:00,24.91,25.0,24.87,24.99,115793.0,22.5396,22.621,22.5034,22.612,115793.0
2021-11-01 15:20:00,24.98,25.09,24.91,24.95,217109.0,22.6029,22.7024,22.5396,22.5758,217109.0
2021-11-01 15:30:00,24.92,24.93,24.78,24.8,242526.0,22.5486,22.5577,22.4219,22.44,242526.0
2021-11-01 15:40:00,24.79,24.83,24.75,24.81,426401.0,22.431,22.4672,22.3948,22.4491,426401.0
2021-11-01 15:50:00,24.81,24.81,24.7,24.79,598313.0,22.4491,22.4491,22.3496,22.431,598313.0
2021-11-02 09:30:00,24.62,25.06,24.62,25.05,628831.0,22.2772,22.6753,22.2772,22.6663,628831.0
2021-11-02 09:40:00,25.05,25.18,24.91,25.05,521936.0,22.6663,22.7839,22.5396,22.6663,521936.0
2021-11-02 09:50:00,25.07,25.09,24.78,24.87,309823.0,22.6843,22.7024,22.4219,22.5034,309823.0
2021-11-02 10:00:00,24.86,24.91,24.51,24.52,477720.0,22.4943,22.5396,22.1776,22.1867,477720.0
2021-11-02 10:10:00,24.52,24.82,24.48,24.71,452182.0,22.1867,22.4581,22.1505,22.3586,452182.0
2021-11-02 10:20:00,24.71,24.95,24.69,24.91,317422.0,22.3586,22.5758,22.3405,22.5396,317422.0
2021-11-02 10:30:00,24.92,24.96,24.74,24.77,456657.0,22.5486,22.5848,22.3858,22.4129,456657.0
2021-11-02 10:40:00,24.77,24.92,24.76,24.82,238828.0,22.4129,22.5486,22.4038,22.4581,238828.0
2021-11-02 10:50:00,24.82,24.85,24.62,24.65,160484.0,22.4581,22.4853,22.2772,22.3043,160484.0
2021-11-02 11:00:00,24.65,24.75,24.54,24.75,194136.0,22.3043,22.3948,22.2048,22.3948,194136.0
2021-11-02 11:10:00,24.74,24.78,24.65,24.72,172799.0,22.3858,22.4219,22.3043,22.3677,172799.0
2021-11-02 11:20:00,24.72,24.85,24.72,24.73,148059.0,22.3677,22.4853,22.3677,22.3767,148059.0
2021-11-02 11:30:00,24.74,24.82,24.72,24.78,116429.0,22.3858,22.4581,22.3677,22.4219,116429.0
2021-11-02 11:40:00,24.78,24.8,24.62,24.76,136990.0,22.4219,22.44,22.2772,22.4038,136990.0
2021-11-02 11:50:00,24.76,24.97,24.73,24.95,183792.0,22.4038,22.5939,22.3767,22.5758,183792.0
2021-11-02 12:00:00,24.95,24.97,24.86,24.96,145099.0,22.5758,22.5939,22.4943,22.5848,145099.0
2021-11-02 12:10:00,24.96,24.96,24.79,24.8,114183.0,22.5848,22.5848,22.431,22.44,114183.0
2021-11-02 12:20:00,24.8,24.87,24.77,24.86,84913.0,22.44,22.5034,22.4129,22.4943,84913.0
2021-11-02 12:30:00,24.85,24.86,24.8,24.84,53161.0,22.4853,22.4943,22.44,22.4762,53161.0
2021-11-02 12:40:00,24.83,24.85,24.71,24.74,113825.0,22.4672,22.4853,22.3586,22.3858,113825.0
2021-11-02 12:50:00,24.73,24.82,24.7,24.82,75254.0,22.3767,22.4581,22.3496,22.4581,75254.0
2021-11-02 13:00:00,24.82,24.92,24.82,24.87,71010.0,22.4581,22.5486,22.4581,22.5034,71010.0
2021-11-02 13:10:00,24.88,24.88,24.82,24.85,45245.0,22.5124,22.5124,22.4581,22.4853,45245.0
2021-11-02 13:20:00,24.85,24.95,24.79,24.94,105275.0,22.4853,22.5758,22.431,22.5667,105275.0
2021-11-02 13:30:00,24.95,25.02,24.89,24.95,135038.0,22.5758,22.6391,22.5215,22.5758,135038.0
2021-11-02 13:40:00,24.95,24.96,24.85,24.93,82312.0,22.5758,22.5848,22.4853,22.5577,82312.0
2021-11-02 13:50:00,24.92,24.92,24.82,24.85,59995.0,22.5486,22.5486,22.4581,22.4853,59995.0
2021-11-02 14:00:00,24.85,24.91,24.78,24.91,90502.0,22.4853,22.5396,22.4219,22.5396,90502.0
2021-11-02 14:10:00,24.9,24.94,24.86,24.87,125417.0,22.5305,22.5667,22.4943,22.5034,125417.0
2021-11-02 14:20:00,24.86,24.91,24.81,24.84,70719.0,22.4943,22.5396,22.4491,22.4762,70719.0
2021-11-02 14:30:00,24.83,24.85,24.74,24.75,105591.0,22.4672,22.4853,22.3858,22.3948,105591.0
2021-11-02 14:40:00,24.75,24.75,24.64,24.67,177731.0,22.3948,22.3948,22.2953,22.3224,177731.0
2021-11-02 14:50:00,24.67,24.74,24.65,24.68,143366.0,22.3224,22.3858,22.3043,22.3315,143366.0
2021-11-02 15:00:00,24.68,24.72,24.65,24.66,105127.0,22.3315,22.3677,22.3043,22.3134,105127.0
2021-11-02 15:10:00,24.66,24.77,24.65,24.7,117571.0,22.3134,22.4129,22.3043,22.3496,117571.0
2021-11-02 15:20:00,24.7,24.78,24.7,24.71,79809.0,22.3496,22.4219,22.3496,22.3586,79809.0
2021-11-02 15:30:00,24.71,24.74,24.66,24.71,114458.0,22.3586,22.3858,22.3134,22.3586,114458.0
2021-11-02 15:40:00,24.71,24.78,24.67,24.72,165393.0,22.3586,22.4219,22.3224,22.3677,165393.0
2021-11-02 15:50:00,24.73,24.75,24.6,24.61,385886.0,22.3767,22.3948,22.2591,22.2681,385886.0
2021-11-03 09:30:00,24.71,24.79,24.43,24.72,700391.0,22.3586,22.431,22.1053,22.3677,700391.0
2021-11-03 09:40:00,24.73,24.75,24.36,24.36,454421.0,22.3767,22.3948,22.0419,22.0419,454421.0
2021-11-03 09:50:00,24.35,24.36,24.12,24.17,723626.0,22.0329,22.0419,21.8247,21.87,723626.0
2021-11-03 10:00:00,24.17,24.2,23.97,24.01,791749.0,21.87,21.8971,21.689,21.7252,791749.0
2021-11-03 10:10:00,24.01,24.06,23.9,23.93,562597.0,21.7252,21.7705,21.6257,21.6528,562597.0
2021-11-03 10:20:00,23.93,24.01,23.81,23.86,406939.0,21.6528,21.7252,21.5442,21.5895,406939.0
2021-11-03 10:30:00,23.87,23.87,23.68,23.7,712353.0,21.5985,21.5985,21.4266,21.4447,712353.0
2021-11-03 10:40:00,23.69,23.75,23.58,23.59,608848.0,21.4357,21.49,21.3361,21.3452,608848.0
2021-11-03 10:50:00,23.59,23.6,23.42,23.6,584584.0,21.3452,21.3542,21.1914,21.3542,584584.0
2021-11-03 11:00:00,23.6,23.66,23.45,23.66,339484.0,21.3542,21.4085,21.2185,21.4085,339484.0
2021-11-03 11:10:00,23.65,23.75,23.59,23.73,224473.0,21.3995,21.49,21.3452,21.4719,224473.0
2021-11-03 11:20:00,23.72,23.79,23.61,23.7,256926.0,21.4628,21.5262,21.3633,21.4447,256926.0
2021-11-03 11:30:00,23.71,23.71,23.6,23.67,183000.0,21.4538,21.4538,21.3542,21.4176,183000.0
2021-11-03 11:40:00,23.68,23.71,23.63,23.67,82784.0,21.4266,21.4538,21.3814,21.4176,82784.0
2021-11-03 11:50:00,23.67,23.74,23.62,23.73,116285.0,21.4176,21.4809,21.3723,21.4719,116285.0
2021-11-03 12:00:00,23.73,23.84,23.69,23.83,224358.0,21.4719,21.5714,21.4357,21.5623,224358.0
2021-11-03 12:10:00,23.82,23.86,23.62,23.63,207243.0,21.5533,21.5895,21.3723,21.3814,207243.0
2021-11-03 12:20:00,23.63,23.81,23.61,23.81,122457.0,21.3814,21.5442,21.3633,21.5442,122457.0
2021-11-03 12:30:00,23.79,23.81,23.75,23.81,106427.0,21.5262,21.5442,21.49,21.5442,106427.0
2021-11-03 12:40:00,23.81,23.89,23.79,23.84,155039.0,21.5442,21.6166,21.5262,21.5714,155039.0
2021-11-03 12:50:00,23.84,23.9,23.8,23.89,92317.0,21.5714,21.6257,21.5352,21.6166,92317.0
2021-11-03 13:00:00,23.88,23.95,23.85,23.89,159478.0,21.6076,21.6709,21.5804,21.6166,159478.0
2021-11-03 13:10:00,23.89,23.97,23.88,23.95,100737.0,21.6166,21.689,21.6076,21.6709,100737.0
2021-11-03 13:20:00,23.96,23.98,23.91,23.92,134566.0,21.68,21.6981,21.6347,21.6438,134566.0
2021-11-03 13:30:00,23.91,23.96,23.91,23.94,73869.0,21.6347,21.68,21.6347,21.6619,73869.0
2021-11-03 13:40:00,23.93,24.07,23.88,23.96,192040.0,21.6528,21.7795,21.6076,21.68,192040.0
2021-11-03 13:50:00,23.96,24.05,23.94,23.95,166354.0,21.68,21.7614,21.6619,21.6709,166354.0
2021-11-03 14:00:00,23.95,23.98,23.63,23.68,494499.0,21.6709,21.6981,21.3814,21.4266,494499.0
2021-11-03 14:10:00,23.7,23.8,23.51,23.53,489982.0,21.4447,21.5352,21.2728,21.2909,489982.0
2021-11-03 14:20:00,23.52,23.57,23.41,23.54,599783.0,21.2818,21.3271,21.1823,21.2999,599783.0
2021-11-03 14:30:00,23.54,23.55,23.36,23.38,365534.0,21.2999,21.309,21.1371,21.1552,365534.0
2021-11-03 14:40:00,23.39,23.39,23.04,23.05,809089.0,21.1642,21.1642,20.8475,20.8566,809089.0
2021-11-03 14:50:00,23.06,23.17,22.93,23.14,879729.0,20.8656,20.9652,20.748,20.938,879729.0
2021-11-03 15:00:00,23.16,23.24,23.11,23.13,345255.0,20.9561,21.0285,20.9109,20.929,345255.0
2021-11-03 15:10:00,23.15,23.18,23.04,23.17,282608.0,20.9471,20.9742,20.8475,20.9652,282608.0
2021-11-03 15:20:00,23.16,23.29,23.14,23.18,461841.0,20.9561,21.0737,20.938,20.9742,461841.0
2021-11-03 15:30:00,23.18,23.28,23.1,23.2,358883.0,20.9742,21.0647,20.9018,20.9923,358883.0
2021-11-03 15:40:00,23.2,23.25,23.14,23.22,321757.0,20.9923,21.0375,20.938,21.0104,321757.0
2021-11-03 15:50:00,23.21,23.35,23.21,23.29,804390.0,21.0013,21.128,21.0013,21.0737,804390.0
2021-11-04 09:30:00,23.01,23.12,22.77,22.79,891193.0,20.8204,20.9199,20.6032,20.6213,891193.0
2021-11-04 09:40:00,22.79,23.0,22.64,22.97,841715.0,20.6213,20.8113,20.4856,20.7842,841715.0
2021-11-04 09:50:00,22.98,22.98,22.75,22.88,452351.0,20.7932,20.7932,20.5851,20.7027,452351.0
2021-11-04 10:00:00,22.88,22.88,22.68,22.74,329706.0,20.7027,20.7027,20.5218,20.5761,329706.0
2021-11-04 10:10:00,22.73,22.82,22.62,22.76,418942.0,20.567,20.6485,20.4675,20.5942,418942.0
2021-11-04 10:20:00,22.75,22.95,22.74,22.87,329411.0,20.5851,20.7661,20.5761,20.6937,329411.0
2021-11-04 10:30:00,22.86,22.87,22.71,22.83,406286.0,20.6847,20.6937,20.5489,20.6575,406286.0
2021-11-04 10:40:00,22.84,22.95,22.78,22.89,226951.0,20.6666,20.7661,20.6123,20.7118,226951.0
2021-11-04 10:50:00,22.89,23.08,22.89,22.98,707618.0,20.7118,20.8837,20.7118,20.7932,707618.0
2021-11-04 11:00:00,23.0,23.15,23.0,23.15,279522.0,20.8113,20.9471,20.8113,20.9471,279522.0
2021-11-04 11:10:00,23.16,23.37,23.06,23.34,533009.0,20.9561,21.1461,20.8656,21.119,533009.0
2021-11-04 11:20:00,23.34,23.6,23.34,23.46,669567.0,21.119,21.3542,21.119,21.2276,669567.0
2021-11-04 11:30:00,23.48,23.53,23.3,23.3,450101.0,21.2457,21.2909,21.0828,21.0828,450101.0
2021-11-04 11:40:00,23.3,23.4,23.28,23.39,308867.0,21.0828,21.1733,21.0647,21.1642,308867.0
2021-11-04 11:50:00,23.39,23.45,23.23,23.28,278495.0,21.1642,21.2185,21.0194,21.0647,278495.0
2021-11-04 12:00:00,23.27,23.33,23.22,23.28,123339.0,21.0556,21.1099,21.0104,21.0647,123339.0
2021-11-04 12:10:00,23.29,23.34,23.23,23.29,130398.0,21.0737,21.119,21.0194,21.0737,130398.0
2021-11-04 12:20:00,23.29,23.37,23.25,23.33,160896.0,21.0737,21.1461,21.0375,21.1099,160896.0
2021-11-04 12:30:00,23.33,23.4,23.31,23.37,202679.0,21.1099,21.1733,21.0918,21.1461,202679.0
2021-11-04 12:40:00,23.37,23.37,23.26,23.33,64332.0,21.1461,21.1461,21.0466,21.1099,64332.0
2021-11-04 12:50:00,23.32,23.36,23.29,23.34,87042.0,21.1009,21.1371,21.0737,21.119,87042.0
2021-11-04 13:00:00,23.33,23.4,23.33,23.37,128528.0,21.1099,21.1733,21.1099,21.1461,128528.0
2021-11-04 13:10:00,23.37,23.38,23.31,23.31,93547.0,21.1461,21.1552,21.0918,21.0918,93547.0
2021-11-04 13:20:00,23.32,23.37,23.3,23.3,134425.0,21.1009,21.1461,21.0828,21.0828,134425.0
2021-11-04 13:30:00,23.3,23.37,23.26,23.29,137341.0,21.0828,21.1461,21.0466,21.0737,137341.0
2021-11-04 13:40:00,23.3,23.34,23.18,23.25,149782.0,21.0828,21.119,20.9742,21.0375,149782.0
2021-11-04 13:50:00,23.24,23.28,23.2,23.27,114924.0,21.0285,21.0647,20.9923,21.0556,114924.0
2021-11-04 14:00:00,23.26,23.47,23.26,23.34,272385.0,21.0466,21.2366,21.0466,21.119,272385.0
2021-11-04 14:10:00,23.35,23.5,23.35,23.43,134950.0,21.128,21.2637,21.128,21.2004,134950.0
2021-11-04 14:20:00,23.43,23.49,23.39,23.48,112348.0,21.2004,21.2547,21.1642,21.2457,112348.0
2021-11-04 14:30:00,23.47,23.51,23.4,23.43,85728.0,21.2366,21.2728,21.1733,21.2004,85728.0
2021-11-04 14:40:00,23.43,23.49,23.39,23.48,77827.0,21.2004,21.2547,21.1642,21.2457,77827.0
2021-11-04 14:50:00,23.48,23.5,23.43,23.46,190509.0,21.2457,21.2637,21.2004,21.2276,190509.0
2021-11-04 15:00:00,23.46,23.55,23.37,23.49,197137.0,21.2276,21.309,21.1461,21.2547,197137.0
2021-11-04 15:10:00,23.48,23.5,23.38,23.41,102086.0,21.2457,21.2637,21.1552,21.1823,102086.0
2021-11-04 15:20:00,23.4,23.4,23.29,23.39,207115.0,21.1733,21.1733,21.0737,21.1642,207115.0
2021-11-04 15:30:00,23.38,23.44,23.32,23.44,154589.0,21.1552,21.2095,21.1009,21.2095,154589.0
2021-11-04 15:40:00,23.43,23.48,23.32,23.38,220176.0,21.2004,21.2457,21.1009,21.1552,220176.0
2021-11-04 15:50:00,23.39,23.39,23.29,23.32,274267.0,21.1642,21.1642,21.0737,21.1009,274267.0
2021-11-05 09:30:00,22.54,22.71,22.03,22.16,1524510.0,20.3951,20.5489,19.9336,20.0513,1524510.0
2021-11-05 09:40:00,22.16,22.18,22.01,22.03,916285.0,20.0513,20.0694,19.9155,19.9336,916285.0
2021-11-05 09:50:00,22.02,22.3,21.97,22.29,909552.0,19.9246,20.1779,19.8793,20.1689,909552.0
2021-11-05 10:00:00,22.28,22.3,22.06,22.3,474625.0,20.1598,20.1779,19.9608,20.1779,474625.0
2021-11-05 10:10:00,22.3,22.41,22.25,22.38,364848.0,20.1779,20.2775,20.1327,20.2503,364848.0
2021-11-05 10:20:00,22.39,22.6,22.37,22.53,432318.0,20.2594,20.4494,20.2413,20.3861,432318.0
2021-11-05 10:30:00,22.56,22.56,22.37,22.4,277106.0,20.4132,20.4132,20.2413,20.2684,277106.0
2021-11-05 10:40:00,22.4,22.44,22.17,22.18,325107.0,20.2684,20.3046,20.0603,20.0694,325107.0
2021-11-05 10:50:00,22.18,22.22,22.1,22.16,386603.0,20.0694,20.1056,19.997,20.0513,386603.0
2021-11-05 11:00:00,22.16,22.26,22.13,22.23,264314.0,20.0513,20.1417,20.0241,20.1146,264314.0
2021-11-05 11:10:00,22.23,22.23,21.93,21.95,586984.0,20.1146,20.1146,19.8431,19.8612,586984.0
2021-11-05 11:20:00,21.95,22.06,21.89,22.03,420824.0,19.8612,19.9608,19.807,19.9336,420824.0
2021-11-05 11:30:00,22.02,22.17,22.0,22.01,349047.0,19.9246,20.0603,19.9065,19.9155,349047.0
2021-11-05 11:40:00,22.01,22.14,22.01,22.06,252304.0,19.9155,20.0332,19.9155,19.9608,252304.0
2021-11-05 11:50:00,22.06,22.15,22.05,22.11,205702.0,19.9608,20.0422,19.9517,20.006,205702.0
2021-11-05 12:00:00,22.11,22.28,22.1,22.23,309585.0,20.006,20.1598,19.997,20.1146,309585.0
2021-11-05 12:10:00,22.24,22.33,22.19,22.32,199427.0,20.1237,20.2051,20.0784,20.196,199427.0
2021-11-05 12:20:00,22.33,22.4,22.27,22.31,205829.0,20.2051,20.2684,20.1508,20.187,205829.0
2021-11-05 12:30:00,22.32,22.32,22.19,22.28,212260.0,20.196,20.196,20.0784,20.1598,212260.0
2021-11-05 12:40:00,22.28,22.38,22.24,22.31,156732.0,20.1598,20.2503,20.1237,20.187,156732.0
2021-11-05 12:50:00,22.31,22.34,22.19,22.28,154351.0,20.187,20.2141,20.0784,20.1598,154351.0
2021-11-05 13:00:00,22.28,22.47,22.25,22.47,188204.0,20.1598,20.3318,20.1327,20.3318,188204.0
2021-11-05 13:10:00,22.47,22.58,22.43,22.48,275847.0,20.3318,20.4313,20.2956,20.3408,275847.0
2021-11-05 13:20:00,22.49,22.81,22.48,22.79,626735.0,20.3499,20.6394,20.3408,20.6213,626735.0
2021-11-05 13:30:00,22.8,22.81,22.49,22.62,340552.0,20.6304,20.6394,20.3499,20.4675,340552.0
2021-11-05 13:40:00,22.61,22.82,22.61,22.66,410229.0,20.4584,20.6485,20.4584,20.5037,410229.0
2021-11-05 13:50:00,22.68,22.7,22.51,22.55,245838.0,20.5218,20.5399,20.368,20.4042,245838.0
2021-11-05 14:00:00,22.56,22.64,22.34,22.35,339925.0,20.4132,20.4856,20.2141,20.2232,339925.0
2021-11-05 14:10:00,22.36,22.42,22.28,22.39,254075.0,20.2322,20.2865,20.1598,20.2594,254075.0
2021-11-05 14:20:00,22.4,22.56,22.39,22.44,282946.0,20.2684,20.4132,20.2594,20.3046,282946.0
2021-11-05 14:30:00,22.43,22.56,22.43,22.5,115055.0,20.2956,20.4132,20.2956,20.3589,115055.0
2021-11-05 14:40:00,22.49,22.59,22.47,22.5,155587.0,20.3499,20.4403,20.3318,20.3589,155587.0
2021-11-05 14:50:00,22.49,22.55,22.42,22.47,97420.0,20.3499,20.4042,20.2865,20.3318,97420.0
2021-11-05 15:00:00,22.46,22.63,22.44,22.48,324813.0,20.3227,20.4765,20.3046,20.3408,324813.0
2021-11-05 15:10:00,22.47,22.47,22.36,22.41,249563.0,20.3318,20.3318,20.2322,20.2775,249563.0
2021-11-05 15:20:00,22.42,22.5,22.38,22.39,217753.0,20.2865,20.3589,20.2503,20.2594,217753.0
2021-11-05 15:30:00,22.39,22.41,22.27,22.32,356983.0,20.2594,20.2775,20.1508,20.196,356983.0
2021-11-05 15:40:00,22.33,22.38,22.3,22.33,368594.0,20.2051,20.2503,20.1779,20.2051,368594.0
2021-11-05 15:50:00,22.32,22.37,22.22,22.33,732079.0,20.196,20.2413,20.1056,20.2051,732079.0
2021-11-08 09:30:00,21.82,21.95,21.71,21.82,1360067.0,19.7436,19.8612,19.6441,19.7436,1360067.0
2021-11-08 09:40:00,21.81,21.91,21.66,21.71,642458.0,19.7346,19.8251,19.5988,19.6441,642458.0
2021-11-08 09:50:00,21.71,21.98,21.61,21.82,745489.0,19.6441,19.8884,19.5536,19.7436,745489.0
2021-11-08 10:00:00,21.81,22.01,21.77,21.98,431176.0,19.7346,19.9155,19.6984,19.8884,431176.0
2021-11-08 10:10:00,21.98,21.99,21.72,21.82,460457.0,19.8884,19.8974,19.6531,19.7436,460457.0
2021-11-08 10:20:00,21.81,21.85,21.69,21.85,250037.0,19.7346,19.7708,19.626,19.7708,250037.0
2021-11-08 10:30:00,21.85,21.88,21.66,21.77,269236.0,19.7708,19.7979,19.5988,19.6984,269236.0
2021-11-08 10:40:00,21.77,21.94,21.69,21.71,339054.0,19.6984,19.8522,19.626,19.6441,339054.0
2021-11-08 10:50:00,21.73,21.83,21.69,21.78,169143.0,19.6622,19.7527,19.626,19.7074,169143.0
2021-11-08 11:00:00,21.78,21.85,21.65,21.81,260530.0,19.7074,19.7708,19.5898,19.7346,260530.0
2021-11-08 11:10:00,21.8,21.84,21.7,21.73,174253.0,19.7255,19.7617,19.635,19.6622,174253.0
2021-11-08 11:20:00,21.74,21.81,21.71,21.75,130587.0,19.6712,19.7346,19.6441,19.6803,130587.0
2021-11-08 11:30:00,21.74,21.82,21.68,21.79,240401.0,19.6712,19.7436,19.6169,19.7165,240401.0
2021-11-08 11:40:00,21.78,21.78,21.71,21.77,217708.0,19.7074,19.7074,19.6441,19.6984,217708.0
2021-11-08 11:50:00,21.78,21.86,21.74,21.85,297973.0,19.7074,19.7798,19.6712,19.7708,297973.0
2021-11-08 12:00:00,21.86,21.99,21.81,21.98,299680.0,19.7798,19.8974,19.7346,19.8884,299680.0
2021-11-08 12:10:00,21.99,22.06,21.95,22.0,366245.0,19.8974,19.9608,19.8612,19.9065,366245.0
2021-11-08 12:20:00,22.0,22.03,21.91,21.96,169454.0,19.9065,19.9336,19.8251,19.8703,169454.0
2021-11-08 12:30:00,21.96,21.97,21.87,21.94,103495.0,19.8703,19.8793,19.7889,19.8522,103495.0
2021-11-08 12:40:00,21.93,22.06,21.92,22.05,137954.0,19.8431,19.9608,19.8341,19.9517,137954.0
2021-11-08 12:50:00,22.05,22.13,22.01,22.01,260308.0,19.9517,20.0241,19.9155,19.9155,260308.0
2021-11-08 13:00:00,22.02,22.07,22.0,22.05,127795.0,19.9246,19.9698,19.9065,19.9517,127795.0
2021-11-08 13:10:00,22.05,22.06,21.96,22.03,176572.0,19.9517,19.9608,19.8703,19.9336,176572.0
2021-11-08 13:20:00,22.03,22.08,21.97,22.07,104329.0,19.9336,19.9789,19.8793,19.9698,104329.0
2021-11-08 13:30:00,22.07,22.1,22.02,22.08,124445.0,19.9698,19.997,19.9246,19.9789,124445.0
2021-11-08 13:40:00,22.08,22.14,22.06,22.11,176517.0,19.9789,20.0332,19.9608,20.006,176517.0
2021-11-08 13:50:00,22.12,22.12,22.02,22.02,109609.0,20.0151,20.0151,19.9246,19.9246,109609.0
2021-11-08 14:00:00,22.02,22.04,21.96,21.98,250919.0,19.9246,19.9427,19.8703,19.8884,250919.0
2021-11-08 14:10:00,21.99,22.13,21.98,22.13,138403.0,19.8974,20.0241,19.8884,20.0241,138403.0
2021-11-08 14:20:00,22.13,22.22,22.13,22.21,485537.0,20.0241,20.1056,20.0241,20.0965,485537.0
2021-11-08 14:30:00,22.21,22.21,22.06,22.14,253745.0,20.0965,20.0965,19.9608,20.0332,253745.0
2021-11-08 14:40:00,22.14,22.18,22.1,22.13,230886.0,20.0332,20.0694,19.997,20.0241,230886.0
2021-11-08 14:50:00,22.13,22.23,22.11,22.12,118919.0,20.0241,20.1146,20.006,20.0151,118919.0
2021-11-08 15:00:00,22.13,22.17,22.08,22.14,117435.0,20.0241,20.0603,19.9789,20.0332,117435.0
2021-11-08 15:10:00,22.14,22.16,22.04,22.06,481073.0,20.0332,20.0513,19.9427,19.9608,481073.0
2021-11-08 15:20:00,22.06,22.21,22.01,22.18,257265.0,19.9608,20.0965,19.9155,20.0694,257265.0
2021-11-08 15:30:00,22.18,22.18,22.04,22.1,343134.0,20.0694,20.0694,19.9427,19.997,343134.0
2021-11-08 15:40:00,22.1,22.31,22.1,22.31,306222.0,19.997,20.187,19.997,20.187,306222.0
2021-11-08 15:50:00,22.3,22.3,22.11,22.12,697469.0,20.1779,20.1779,20.006,20.0151,697469.0
2021-11-09 09:30:00,22.3,22.31,22.15,22.29,759491.0,20.1779,20.187,20.0422,20.1689,759491.0
2021-11-09 09:40:00,22.29,22.58,22.19,22.55,957242.0,20.1689,20.4313,20.0784,20.4042,957242.0
2021-11-09 09:50:00,22.56,22.97,22.46,22.88,944429.0,20.4132,20.7842,20.3227,20.7027,944429.0
2021-11-09 10:00:00,22.88,22.95,22.69,22.87,1243393.0,20.7027,20.7661,20.5308,20.6937,1243393.0
2021-11-09 10:10:00,22.88,22.89,22.45,22.64,1186132.0,20.7027,20.7118,20.3137,20.4856,1186132.0
2021-11-09 10:20:00,22.63,22.71,22.46,22.52,389730.0,20.4765,20.5489,20.3227,20.377,389730.0
2021-11-09 10:30:00,22.51,22.64,22.41,22.61,358277.0,20.368,20.4856,20.2775,20.4584,358277.0
2021-11-09 10:40:00,22.6,22.61,22.49,22.59,238734.0,20.4494,20.4584,20.3499,20.4403,238734.0
2021-11-09 10:50:00,22.59,22.65,22.52,22.57,316224.0,20.4403,20.4946,20.377,20.4222,316224.0
2021-11-09 11:00:00,22.56,22.58,22.44,22.55,167766.0,20.4132,20.4313,20.3046,20.4042,167766.0
2021-11-09 11:10:00,22.56,22.76,22.56,22.6,168233.0,20.4132,20.5942,20.4132,20.4494,168233.0
2021-11-09 11:20:00,22.61,22.64,22.54,22.58,127204.0,20.4584,20.4856,20.3951,20.4313,127204.0
2021-11-09 11:30:00,22.59,22.61,22.51,22.55,148255.0,20.4403,20.4584,20.368,20.4042,148255.0
2021-11-09 11:40:00,22.55,22.59,22.42,22.56,335271.0,20.4042,20.4403,20.2865,20.4132,335271.0
2021-11-09 11:50:00,22.57,22.68,22.55,22.65,305935.0,20.4222,20.5218,20.4042,20.4946,305935.0
2021-11-09 12:00:00,22.66,22.76,22.63,22.64,876862.0,20.5037,20.5942,20.4765,20.4856,876862.0
2021-11-09 12:10:00,22.63,22.63,22.52,22.59,132501.0,20.4765,20.4765,20.377,20.4403,132501.0
2021-11-09 12:20:00,22.58,22.69,22.53,22.67,126258.0,20.4313,20.5308,20.3861,20.5127,126258.0
2021-11-09 12:30:00,22.68,22.72,22.55,22.61,189659.0,20.5218,20.558,20.4042,20.4584,189659.0
2021-11-09 12:40:00,22.61,22.67,22.51,22.55,147232.0,20.4584,20.5127,20.368,20.4042,147232.0
2021-11-09 12:50:00,22.56,22.58,22.49,22.58,165498.0,20.4132,20.4313,20.3499,20.4313,165498.0
2021-11-09 13:00:00,22.57,22.58,22.4,22.42,163413.0,20.4222,20.4313,20.2684,20.2865,163413.0
2021-11-09 13:10:00,22.43,22.51,22.39,22.41,329495.0,20.2956,20.368,20.2594,20.2775,329495.0
2021-11-09 13:20:00,22.41,22.56,22.41,22.51,201994.0,20.2775,20.4132,20.2775,20.368,201994.0
2021-11-09 13:30:00,22.5,22.56,22.45,22.55,119546.0,20.3589,20.4132,20.3137,20.4042,119546.0
2021-11-09 13:40:00,22.55,22.61,22.52,22.6,178108.0,20.4042,20.4584,20.377,20.4494,178108.0
2021-11-09 13:50:00,22.6,22.69,22.58,22.66,269541.0,20.4494,20.5308,20.4313,20.5037,269541.0
2021-11-09 14:00:00,22.67,22.69,22.58,22.64,210206.0,20.5127,20.5308,20.4313,20.4856,210206.0
2021-11-09 14:10:00,22.64,22.7,22.53,22.54,245192.0,20.4856,20.5399,20.3861,20.3951,245192.0
2021-11-09 14:20:00,22.55,22.56,22.45,22.53,156580.0,20.4042,20.4132,20.3137,20.3861,156580.0
2021-11-09 14:30:00,22.53,22.55,22.46,22.46,149896.0,20.3861,20.4042,20.3227,20.3227,149896.0
2021-11-09 14:40:00,22.46,22.57,22.45,22.55,159592.0,20.3227,20.4222,20.3137,20.4042,159592.0
2021-11-09 14:50:00,22.57,22.6,22.47,22.47,75221.0,20.4222,20.4494,20.3318,20.3318,75221.0
2021-11-09 15:00:00,22.49,22.61,22.47,22.58,107956.0,20.3499,20.4584,20.3318,20.4313,107956.0
2021-11-09 15:10:00,22.57,22.66,22.54,22.65,150868.0,20.4222,20.5037,20.3951,20.4946,150868.0
2021-11-09 15:20:00,22.64,22.65,22.52,22.6,168503.0,20.4856,20.4946,20.377,20.4494,168503.0
2021-11-09 15:30:00,22.59,22.65,22.49,22.5,267974.0,20.4403,20.4946,20.3499,20.3589,267974.0
2021-11-09 15:40:00,22.49,22.56,22.45,22.56,458683.0,20.3499,20.4132,20.3137,20.4132,458683.0
2021-11-09 15:50:00,22.56,22.64,22.51,22.52,662378.0,20.4132,20.4856,20.368,20.377,662378.0
2021-11-10 09:30:00,22.84,22.93,22.49,22.59,773029.0,20.6666,20.748,20.3499,20.4403,773029.0
2021-11-10 09:40:00,22.59,22.73,22.45,22.54,466708.0,20.4403,20.567,20.3137,20.3951,466708.0
2021-11-10 09:50:00,22.53,22.63,22.41,22.42,749898.0,20.3861,20.4765,20.2775,20.2865,749898.0
2021-11-10 10:00:00,22.42,22.55,22.4,22.53,269555.0,20.2865,20.4042,20.2684,20.3861,269555.0
2021-11-10 10:10:00,22.52,22.71,22.5,22.68,431073.0,20.377,20.5489,20.3589,20.5218,431073.0
2021-11-10 10:20:00,22.68,22.76,22.63,22.69,424909.0,20.5218,20.5942,20.4765,20.5308,424909.0
2021-11-10 10:30:00,22.71,22.77,22.59,22.68,308889.0,20.5489,20.6032,20.4403,20.5218,308889.0
2021-11-10 10:40:00,22.68,22.85,22.68,22.8,309954.0,20.5218,20.6756,20.5218,20.6304,309954.0
2021-11-10 10:50:00,22.8,22.86,22.73,22.85,211638.0,20.6304,20.6847,20.567,20.6756,211638.0
2021-11-10 11:00:00,22.85,22.85,22.68,22.74,141707.0,20.6756,20.6756,20.5218,20.5761,141707.0
2021-11-10 11:10:00,22.74,22.74,22.62,22.68,110332.0,20.5761,20.5761,20.4675,20.5218,110332.0
2021-11-10 11:20:00,22.67,22.73,22.64,22.73,74933.0,20.5127,20.567,20.4856,20.567,74933.0
2021-11-10 11:30:00,22.72,22.73,22.64,22.68,75852.0,20.558,20.567,20.4856,20.5218,75852.0
2021-11-10 11:40:00,22.68,22.77,22.64,22.64,110035.0,20.5218,20.6032,20.4856,20.4856,110035.0
2021-11-10 11:50:00,22.64,22.72,22.59,22.69,101108.0,20.4856,20.558,20.4403,20.5308,101108.0
2021-11-10 12:00:00,22.69,22.77,22.66,22.73,93072.0,20.5308,20.6032,20.5037,20.567,93072.0
2021-11-10 12:10:00,22.73,22.81,22.7,22.76,127653.0,20.567,20.6394,20.5399,20.5942,127653.0
2021-11-10 12:20:00,22.76,22.88,22.75,22.86,94342.0,20.5942,20.7027,20.5851,20.6847,94342.0
2021-11-10 12:30:00,22.85,22.85,22.8,22.85,107657.0,20.6756,20.6756,20.6304,20.6756,107657.0
2021-11-10 12:40:00,22.85,23.04,22.84,23.01,357750.0,20.6756,20.8475,20.6666,20.8204,357750.0
2021-11-10 12:50:00,23.01,23.03,22.94,22.96,170938.0,20.8204,20.8385,20.757,20.7751,170938.0
2021-11-10 13:00:00,22.97,23.17,22.93,23.1,362767.0,20.7842,20.9652,20.748,20.9018,362767.0
2021-11-10 13:10:00,23.11,23.23,23.03,23.21,409450.0,20.9109,21.0194,20.8385,21.0013,409450.0
2021-11-10 13:20:00,23.2,23.33,23.18,23.23,296431.0,20.9923,21.1099,20.9742,21.0194,296431.0
2021-11-10 13:30:00,23.23,23.25,23.12,23.23,250739.0,21.0194,21.0375,20.9199,21.0194,250739.0
2021-11-10 13:40:00,23.23,23.38,23.17,23.38,218995.0,21.0194,21.1552,20.9652,21.1552,218995.0
2021-11-10 13:50:00,23.38,23.46,23.33,23.37,336188.0,21.1552,21.2276,21.1099,21.1461,336188.0
2021-11-10 14:00:00,23.37,23.55,23.37,23.48,290271.0,21.1461,21.309,21.1461,21.2457,290271.0
2021-11-10 14:10:00,23.48,23.56,23.44,23.52,336019.0,21.2457,21.318,21.2095,21.2818,336019.0
2021-11-10 14:20:00,23.52,23.79,23.47,23.79,534717.0,21.2818,21.5262,21.2366,21.5262,534717.0
2021-11-10 14:30:00,23.78,23.78,23.6,23.74,431198.0,21.5171,21.5171,21.3542,21.4809,431198.0
2021-11-10 14:40:00,23.75,23.88,23.6,23.6,475100.0,21.49,21.6076,21.3542,21.3542,475100.0
2021-11-10 14:50:00,23.61,23.74,23.55,23.73,303567.0,21.3633,21.4809,21.309,21.4719,303567.0
2021-11-10 15:00:00,23.72,23.77,23.57,23.63,384410.0,21.4628,21.5081,21.3271,21.3814,384410.0
2021-11-10 15:10:00,23.64,23.64,23.44,23.45,300724.0,21.3904,21.3904,21.2095,21.2185,300724.0
2021-11-10 15:20:00,23.44,23.53,23.39,23.5,368097.0,21.2095,21.2909,21.1642,21.2637,368097.0
2021-11-10 15:30:00,23.5,23.63,23.46,23.57,383634.0,21.2637,21.3814,21.2276,21.3271,383634.0
2021-11-10 15:40:00,23.57,23.69,23.48,23.67,365869.0,21.3271,21.4357,21.2457,21.4176,365869.0
2021-11-10 15:50:00,23.66,23.66,23.51,23.59,588219.0,21.4085,21.4085,21.2728,21.3452,588219.0
2021-11-11 09:30:00,23.29,23.5,23.23,23.45,643690.0,21.0737,21.2637,21.0194,21.2185,643690.0
2021-11-11 09:40:00,23.46,23.46,23.05,23.05,321740.0,21.2276,21.2276,20.8566,20.8566,321740.0
2021-11-11 09:50:00,23.06,23.08,22.94,23.05,518894.0,20.8656,20.8837,20.757,20.8566,518894.0
2021-11-11 10:00:00,23.05,23.11,22.95,23.01,309881.0,20.8566,20.9109,20.7661,20.8204,309881.0
2021-11-11 10:10:00,23.01,23.04,22.9,23.01,275010.0,20.8204,20.8475,20.7208,20.8204,275010.0
2021-11-11 10:20:00,23.01,23.16,23.0,23.14,220793.0,20.8204,20.9561,20.8113,20.938,220793.0
2021-11-11 10:30:00,23.15,23.22,22.96,23.02,336365.0,20.9471,21.0104,20.7751,20.8294,336365.0
2021-11-11 10:40:00,23.0,23.11,22.98,22.99,197674.0,20.8113,20.9109,20.7932,20.8023,197674.0
2021-11-11 10:50:00,22.99,23.03,22.93,23.03,119342.0,20.8023,20.8385,20.748,20.8385,119342.0
2021-11-11 11:00:00,23.03,23.1,22.97,23.04,109905.0,20.8385,20.9018,20.7842,20.8475,109905.0
2021-11-11 11:10:00,23.04,23.06,22.99,23.04,65175.0,20.8475,20.8656,20.8023,20.8475,65175.0
2021-11-11 11:20:00,23.03,23.11,22.97,23.11,104723.0,20.8385,20.9109,20.7842,20.9109,104723.0
2021-11-11 11:30:00,23.1,23.1,22.84,22.89,236724.0,20.9018,20.9018,20.6666,20.7118,236724.0
2021-11-11 11:40:00,22.89,23.01,22.89,22.95,89317.0,20.7118,20.8204,20.7118,20.7661,89317.0
2021-11-11 11:50:00,22.96,23.02,22.93,23.01,62875.0,20.7751,20.8294,20.748,20.8204,62875.0
2021-11-11 12:00:00,23.01,23.04,22.89,22.92,100189.0,20.8204,20.8475,20.7118,20.7389,100189.0
2021-11-11 12:10:00,22.93,22.95,22.85,22.94,184520.0,20.748,20.7661,20.6756,20.757,184520.0
2021-11-11 12:20:00,22.94,22.94,22.77,22.81,169209.0,20.757,20.757,20.6032,20.6394,169209.0
2021-11-11 12:30:00,22.82,22.86,22.69,22.72,199364.0,20.6485,20.6847,20.5308,20.558,199364.0
2021-11-11 12:40:00,22.72,22.76,22.69,22.74,146933.0,20.558,20.5942,20.5308,20.5761,146933.0
2021-11-11 12:50:00,22.75,22.85,22.74,22.85,114532.0,20.5851,20.6756,20.5761,20.6756,114532.0
2021-11-11 13:00:00,22.85,22.92,22.82,22.92,104763.0,20.6756,20.7389,20.6485,20.7389,104763.0
2021-11-11 13:10:00,22.91,22.93,22.82,22.85,71760.0,20.7299,20.748,20.6485,20.6756,71760.0
2021-11-11 13:20:00,22.85,22.96,22.82,22.85,107513.0,20.6756,20.7751,20.6485,20.6756,107513.0
2021-11-11 13:30:00,22.86,22.88,22.83,22.85,55674.0,20.6847,20.7027,20.6575,20.6756,55674.0
2021-11-11 13:40:00,22.86,22.87,22.79,22.82,71627.0,20.6847,20.6937,20.6213,20.6485,71627.0
2021-11-11 13:50:00,22.82,22.9,22.8,22.9,35646.0,20.6485,20.7208,20.6304,20.7208,35646.0
2021-11-11 14:00:00,22.9,22.92,22.84,22.85,79748.0,20.7208,20.7389,20.6666,20.6756,79748.0
2021-11-11 14:10:00,22.86,22.94,22.85,22.93,84292.0,20.6847,20.757,20.6756,20.748,84292.0
2021-11-11 14:20:00,22.92,22.95,22.88,22.92,108056.0,20.7389,20.7661,20.7027,20.7389,108056.0
2021-11-11 14:30:00,22.91,22.92,22.85,22.88,60983.0,20.7299,20.7389,20.6756,20.7027,60983.0
2021-11-11 14:40:00,22.87,22.97,22.84,22.97,78076.0,20.6937,20.7842,20.6666,20.7842,78076.0
2021-11-11 14:50:00,22.96,23.06,22.95,23.0,160680.0,20.7751,20.8656,20.7661,20.8113,160680.0
2021-11-11 15:00:00,23.0,23.0,22.89,22.96,102075.0,20.8113,20.8113,20.7118,20.7751,102075.0
2021-11-11 15:10:00,22.96,23.06,22.95,22.98,144933.0,20.7751,20.8656,20.7661,20.7932,144933.0
2021-11-11 15:20:00,22.97,23.02,22.94,22.97,260886.0,20.7842,20.8294,20.757,20.7842,260886.0
2021-11-11 15:30:00,22.95,23.04,22.94,23.02,181314.0,20.7661,20.8475,20.757,20.8294,181314.0
2021-11-11 15:40:00,23.01,23.04,22.93,23.03,242546.0,20.8204,20.8475,20.748,20.8385,242546.0
2021-11-11 15:50:00,23.04,23.1,22.98,23.03,329899.0,20.8475,20.9018,20.7932,20.8385,329899.0
2021-11-12 09:30:00,22.81,23.05,22.78,22.83,454805.0,20.6394,20.8566,20.6123,20.6575,454805.0
2021-11-12 09:40:00,22.83,22.92,22.74,22.85,246191.0,20.6575,20.7389,20.5761,20.6756,246191.0
2021-11-12 09:50:00,22.85,22.9,22.75,22.85,211600.0,20.6756,20.7208,20.5851,20.6756,211600.0
2021-11-12 10:00:00,22.86,23.08,22.82,22.94,249273.0,20.6847,20.8837,20.6485,20.757,249273.0
2021-11-12 10:10:00,22.97,23.0,22.82,22.91,209633.0,20.7842,20.8113,20.6485,20.7299,209633.0
2021-11-12 10:20:00,22.89,23.1,22.89,23.05,271418.0,20.7118,20.9018,20.7118,20.8566,271418.0
2021-11-12 10:30:00,23.04,23.12,23.03,23.09,177682.0,20.8475,20.9199,20.8385,20.8928,177682.0
2021-11-12 10:40:00,23.09,23.17,23.05,23.07,236887.0,20.8928,20.9652,20.8566,20.8747,236887.0
2021-11-12 10:50:00,23.06,23.14,23.03,23.09,164917.0,20.8656,20.938,20.8385,20.8928,164917.0
2021-11-12 11:00:00,23.09,23.12,23.05,23.09,230665.0,20.8928,20.9199,20.8566,20.8928,230665.0
2021-11-12 11:10:00,23.09,23.13,22.96,22.96,205872.0,20.8928,20.929,20.7751,20.7751,205872.0
2021-11-12 11:20:00,22.97,23.03,22.92,23.0,174930.0,20.7842,20.8385,20.7389,20.8113,174930.0
2021-11-12 11:30:00,23.0,23.06,22.99,23.06,143317.0,20.8113,20.8656,20.8023,20.8656,143317.0
2021-11-12 11:40:00,23.05,23.08,23.0,23.03,86656.0,20.8566,20.8837,20.8113,20.8385,86656.0
2021-11-12 11:50:00,23.04,23.05,22.97,23.01,103676.0,20.8475,20.8566,20.7842,20.8204,103676.0
2021-11-12 12:00:00,23.01,23.08,22.95,23.08,118679.0,20.8204,20.8837,20.7661,20.8837,118679.0
2021-11-12 12:10:00,23.07,23.07,22.98,22.98,74179.0,20.8747,20.8747,20.7932,20.7932,74179.0
2021-11-12 12:20:00,22.98,23.07,22.95,23.04,81894.0,20.7932,20.8747,20.7661,20.8475,81894.0
2021-11-12 12:30:00,23.05,23.1,23.04,23.05,63046.0,20.8566,20.9018,20.8475,20.8566,63046.0
2021-11-12 12:40:00,23.06,23.06,23.0,23.04,54368.0,20.8656,20.8656,20.8113,20.8475,54368.0
2021-11-12 12:50:00,23.04,23.07,23.01,23.04,51001.0,20.8475,20.8747,20.8204,20.8475,51001.0
2021-11-12 13:00:00,23.04,23.12,22.99,23.0,145566.0,20.8475,20.9199,20.8023,20.8113,145566.0
2021-11-12 13:10:00,23.0,23.0,22.9,22.91,145928.0,20.8113,20.8113,20.7208,20.7299,145928.0
2021-11-12 13:20:00,22.92,22.94,22.88,22.92,212523.0,20.7389,20.757,20.7027,20.7389,212523.0
2021-11-12 13:30:00,22.92,23.0,22.91,23.0,50428.0,20.7389,20.8113,20.7299,20.8113,50428.0
2021-11-12 13:40:00,23.0,23.08,23.0,23.01,56772.0,20.8113,20.8837,20.8113,20.8204,56772.0
2021-11-12 13:50:00,23.01,23.03,22.96,22.96,70324.0,20.8204,20.8385,20.7751,20.7751,70324.0
2021-11-12 14:00:00,22.97,23.04,22.97,23.03,86851.0,20.7842,20.8475,20.7842,20.8385,86851.0
2021-11-12 14:10:00,23.03,23.03,23.0,23.03,32516.0,20.8385,20.8385,20.8113,20.8385,32516.0
2021-11-12 14:20:00,23.03,23.06,23.02,23.05,35432.0,20.8385,20.8656,20.8294,20.8566,35432.0
2021-11-12 14:30:00,23.04,23.09,22.99,23.01,94257.0,20.8475,20.8928,20.8023,20.8204,94257.0
2021-11-12 14:40:00,23.01,23.03,22.98,22.98,34104.0,20.8204,20.8385,20.7932,20.7932,34104.0
2021-11-12 14:50:00,22.99,23.02,22.96,22.98,49849.0,20.8023,20.8294,20.7751,20.7932,49849.0
2021-11-12 15:00:00,22.97,23.0,22.94,22.94,58982.0,20.7842,20.8113,20.757,20.757,58982.0
2021-11-12 15:10:00,22.95,22.98,22.94,22.94,30925.0,20.7661,20.7932,20.757,20.757,30925.0
2021-11-12 15:20:00,22.94,22.95,22.88,22.88,78604.0,20.757,20.7661,20.7027,20.7027,78604.0
2021-11-12 15:30:00,22.87,22.89,22.79,22.86,202768.0,20.6937,20.7118,20.6213,20.6847,202768.0
2021-11-12 15:40:00,22.86,22.99,22.86,22.99,152062.0,20.6847,20.8023,20.6847,20.8023,152062.0
2021-11-12 15:50:00,22.98,23.0,22.92,22.95,304642.0,20.7932,20.8113,20.7389,20.7661,304642.0
2021-11-15 09:30:00,22.62,22.96,22.58,22.95,592973.0,20.4675,20.7751,20.4313,20.7661,592973.0
2021-11-15 09:40:00,22.94,23.04,22.85,23.01,320464.0,20.757,20.8475,20.6756,20.8204,320464.0
2021-11-15 09:50:00,23.0,23.06,22.85,22.86,220136.0,20.8113,20.8656,20.6756,20.6847,220136.0
2021-11-15 10:00:00,22.85,23.06,22.85,23.05,222614.0,20.6756,20.8656,20.6756,20.8566,222614.0
2021-11-15 10:10:00,23.06,23.13,22.97,23.0,229940.0,20.8656,20.929,20.7842,20.8113,229940.0
2021-11-15 10:20:00,23.0,23.1,22.92,23.1,206581.0,20.8113,20.9018,20.7389,20.9018,206581.0
2021-11-15 10:30:00,23.11,23.22,23.09,23.15,366115.0,20.9109,21.0104,20.8928,20.9471,366115.0
2021-11-15 10:40:00,23.14,23.26,23.12,23.13,188024.0,20.938,21.0466,20.9199,20.929,188024.0
2021-11-15 10:50:00,23.13,23.16,23.09,23.15,183010.0,20.929,20.9561,20.8928,20.9471,183010.0
2021-11-15 11:00:00,23.14,23.16,23.07,23.1,120108.0,20.938,20.9561,20.8747,20.9018,120108.0
2021-11-15 11:10:00,23.1,23.2,23.09,23.18,146818.0,20.9018,20.9923,20.8928,20.9742,146818.0
2021-11-15 11:20:00,23.18,23.21,23.16,23.17,59990.0,20.9742,21.0013,20.9561,20.9652,59990.0
2021-11-15 11:30:00,23.17,23.21,23.1,23.14,79770.0,20.9652,21.0013,20.9018,20.938,79770.0
2021-11-15 11:40:00,23.14,23.41,23.14,23.29,375846.0,20.938,21.1823,20.938,21.0737,375846.0
2021-11-15 11:50:00,23.28,23.44,23.27,23.39,197022.0,21.0647,21.2095,21.0556,21.1642,197022.0
2021-11-15 12:00:00,23.4,23.45,23.37,23.39,88418.0,21.1733,21.2185,21.1461,21.1642,88418.0
2021-11-15 12:10:00,23.39,23.46,23.34,23.44,130021.0,21.1642,21.2276,21.119,21.2095,130021.0
2021-11-15 12:20:00,23.44,23.5,23.39,23.42,121521.0,21.2095,21.2637,21.1642,21.1914,121521.0
2021-11-15 12:30:00,23.42,23.43,23.33,23.33,80017.0,21.1914,21.2004,21.1099,21.1099,80017.0
2021-11-15 12:40:00,23.33,23.37,23.27,23.32,116185.0,21.1099,21.1461,21.0556,21.1009,116185.0
2021-11-15 12:50:00,23.32,23.34,23.23,23.26,85188.0,21.1009,21.119,21.0194,21.0466,85188.0
2021-11-15 13:00:00,23.27,23.31,23.21,23.25,75009.0,21.0556,21.0918,21.0013,21.0375,75009.0
2021-11-15 13:10:00,23.24,23.27,23.17,23.21,103422.0,21.0285,21.0556,20.9652,21.0013,103422.0
2021-11-15 13:20:00,23.21,23.33,23.19,23.27,139758.0,21.0013,21.1099,20.9832,21.0556,139758.0
2021-11-15 13:30:00,23.27,23.34,23.25,23.32,109344.0,21.0556,21.119,21.0375,21.1009,109344.0
2021-11-15 13:40:00,23.32,23.35,23.29,23.3,61286.0,21.1009,21.128,21.0737,21.0828,61286.0
2021-11-15 13:50:00,23.31,23.36,23.29,23.36,69635.0,21.0918,21.1371,21.0737,21.1371,69635.0
2021-11-15 14:00:00,23.36,23.41,23.33,23.36,112916.0,21.1371,21.1823,21.1099,21.1371,112916.0
2021-11-15 14:10:00,23.37,23.38,23.3,23.31,76100.0,21.1461,21.1552,21.0828,21.0918,76100.0
2021-11-15 14:20:00,23.31,23.33,23.22,23.23,77652.0,21.0918,21.1099,21.0104,21.0194,77652.0
2021-11-15 14:30:00,23.22,23.26,23.16,23.17,123877.0,21.0104,21.0466,20.9561,20.9652,123877.0
2021-11-15 14:40:00,23.17,23.19,23.13,23.16,120218.0,20.9652,20.9832,20.929,20.9561,120218.0
2021-11-15 14:50:00,23.16,23.28,23.15,23.2,160394.0,20.9561,21.0647,20.9471,20.9923,160394.0
2021-11-15 15:00:00,23.21,23.26,23.18,23.25,111918.0,21.0013,21.0466,20.9742,21.0375,111918.0
2021-11-15 15:10:00,23.24,23.24,23.15,23.22,101638.0,21.0285,21.0285,20.9471,21.0104,101638.0
2021-11-15 15:20:00,23.22,23.27,23.2,23.23,80997.0,21.0104,21.0556,20.9923,21.0194,80997.0
2021-11-15 15:30:00,23.23,23.38,23.23,23.35,271866.0,21.0194,21.1552,21.0194,21.128,271866.0
2021-11-15 15:40:00,23.35,23.41,23.3,23.4,273104.0,21.128,21.1823,21.0828,21.1733,273104.0
2021-11-15 15:50:00,23.4,23.42,23.21,23.22,428159.0,21.1733,21.1914,21.0013,21.0104,428159.0
2021-11-16 09:30:00,23.46,23.67,23.37,23.63,699219.0,21.2276,21.4176,21.1461,21.3814,699219.0
2021-11-16 09:40:00,23.62,23.69,23.36,23.38,350158.0,21.3723,21.4357,21.1371,21.1552,350158.0
2021-11-16 09:50:00,23.37,23.56,23.26,23.52,400567.0,21.1461,21.318,21.0466,21.2818,400567.0
2021-11-16 10:00:00,23.52,23.6,23.38,23.57,295194.0,21.2818,21.3542,21.1552,21.3271,295194.0
2021-11-16 10:10:00,23.56,23.65,23.51,23.57,162834.0,21.318,21.3995,21.2728,21.3271,162834.0
2021-11-16 10:20:00,23.56,23.6,23.48,23.55,130179.0,21.318,21.3542,21.2457,21.309,130179.0
2021-11-16 10:30:00,23.56,23.56,23.32,23.41,219918.0,21.318,21.318,21.1009,21.1823,219918.0
2021-11-16 10:40:00,23.42,23.53,23.39,23.52,136133.0,21.1914,21.2909,21.1642,21.2818,136133.0
2021-11-16 10:50:00,23.53,23.56,23.38,23.39,140494.0,21.2909,21.318,21.1552,21.1642,140494.0
2021-11-16 11:00:00,23.39,23.44,23.38,23.38,69328.0,21.1642,21.2095,21.1552,21.1552,69328.0
2021-11-16 11:10:00,23.38,23.46,23.33,23.41,115963.0,21.1552,21.2276,21.1099,21.1823,115963.0
2021-11-16 11:20:00,23.39,23.43,23.37,23.4,55764.0,21.1642,21.2004,21.1461,21.1733,55764.0
2021-11-16 11:30:00,23.4,23.45,23.37,23.43,68984.0,21.1733,21.2185,21.1461,21.2004,68984.0
2021-11-16 11:40:00,23.43,23.43,23.3,23.31,97941.0,21.2004,21.2004,21.0828,21.0918,97941.0
2021-11-16 11:50:00,23.3,23.31,23.2,23.21,257440.0,21.0828,21.0918,20.9923,21.0013,257440.0
2021-11-16 12:00:00,23.21,23.21,23.13,23.18,213779.0,21.0013,21.0013,20.929,20.9742,213779.0
2021-11-16 12:10:00,23.18,23.21,23.11,23.15,222715.0,20.9742,21.0013,20.9109,20.9471,222715.0
2021-11-16 12:20:00,23.15,23.18,23.07,23.08,108745.0,20.9471,20.9742,20.8747,20.8837,108745.0
2021-11-16 12:30:00,23.09,23.13,23.0,23.07,216487.0,20.8928,20.929,20.8113,20.8747,216487.0
2021-11-16 12:40:00,23.07,23.07,23.01,23.02,139669.0,20.8747,20.8747,20.8204,20.8294,139669.0
2021-11-16 12:50:00,23.03,23.09,23.02,23.05,67418.0,20.8385,20.8928,20.8294,20.8566,67418.0
2021-11-16 13:00:00,23.05,23.07,23.01,23.05,131193.0,20.8566,20.8747,20.8204,20.8566,131193.0
2021-11-16 13:10:00,23.04,23.1,23.03,23.07,95959.0,20.8475,20.9018,20.8385,20.8747,95959.0
2021-11-16 13:20:00,23.07,23.11,23.05,23.09,110086.0,20.8747,20.9109,20.8566,20.8928,110086.0
2021-11-16 13:30:00,23.08,23.14,23.07,23.11,71715.0,20.8837,20.938,20.8747,20.9109,71715.0
2021-11-16 13:40:00,23.12,23.18,23.12,23.15,128004.0,20.9199,20.9742,20.9199,20.9471,128004.0
2021-11-16 13:50:00,23.15,23.18,23.12,23.15,106843.0,20.9471,20.9742,20.9199,20.9471,106843.0
2021-11-16 14:00:00,23.15,23.2,23.11,23.16,94771.0,20.9471,20.9923,20.9109,20.9561,94771.0
2021-11-16 14:10:00,23.19,23.2,23.15,23.15,75272.0,20.9832,20.9923,20.9471,20.9471,75272.0
2021-11-16 14:20:00,23.15,23.17,23.06,23.06,105734.0,20.9471,20.9652,20.8656,20.8656,105734.0
2021-11-16 14:30:00,23.07,23.08,22.98,23.01,169818.0,20.8747,20.8837,20.7932,20.8204,169818.0
2021-11-16 14:40:00,23.01,23.1,22.99,23.1,78521.0,20.8204,20.9018,20.8023,20.9018,78521.0
2021-11-16 14:50:00,23.08,23.12,23.05,23.08,72755.0,20.8837,20.9199,20.8566,20.8837,72755.0
2021-11-16 15:00:00,23.08,23.11,23.04,23.07,79391.0,20.8837,20.9109,20.8475,20.8747,79391.0
2021-11-16 15:10:00,23.07,23.14,23.06,23.12,89157.0,20.8747,20.938,20.8656,20.9199,89157.0
2021-11-16 15:20:00,23.11,23.17,23.11,23.16,93190.0,20.9109,20.9652,20.9109,20.9561,93190.0
2021-11-16 15:30:00,23.16,23.19,23.11,23.19,88844.0,20.9561,20.9832,20.9109,20.9832,88844.0
2021-11-16 15:40:00,23.18,23.21,23.09,23.16,145333.0,20.9742,21.0013,20.8928,20.9561,145333.0
2021-11-16 15:50:00,23.16,23.19,23.09,23.11,328106.0,20.9561,20.9832,20.8928,20.9109,328106.0
2021-11-17 09:30:00,23.37,23.63,23.34,23.62,682610.0,21.1461,21.3814,21.119,21.3723,682610.0
2021-11-17 09:40:00,23.62,23.64,23.4,23.53,411453.0,21.3723,21.3904,21.1733,21.2909,411453.0
2021-11-17 09:50:00,23.54,23.76,23.52,23.73,395705.0,21.2999,21.499,21.2818,21.4719,395705.0
2021-11-17 10:00:00,23.73,23.82,23.61,23.77,269248.0,21.4719,21.5533,21.3633,21.5081,269248.0
2021-11-17 10:10:00,23.77,23.96,23.75,23.95,457827.0,21.5081,21.68,21.49,21.6709,457827.0
2021-11-17 10:20:00,23.95,24.0,23.83,23.89,385478.0,21.6709,21.7162,21.5623,21.6166,385478.0
2021-11-17 10:30:00,23.88,23.89,23.71,23.73,206411.0,21.6076,21.6166,21.4538,21.4719,206411.0
2021-11-17 10:40:00,23.73,23.78,23.68,23.77,261460.0,21.4719,21.5171,21.4266,21.5081,261460.0
2021-11-17 10:50:00,23.77,23.81,23.72,23.78,311806.0,21.5081,21.5442,21.4628,21.5171,311806.0
2021-11-17 11:00:00,23.78,23.85,23.74,23.75,160478.0,21.5171,21.5804,21.4809,21.49,160478.0
2021-11-17 11:10:00,23.75,23.91,23.72,23.9,139962.0,21.49,21.6347,21.4628,21.6257,139962.0
2021-11-17 11:20:00,23.91,23.95,23.87,23.91,73869.0,21.6347,21.6709,21.5985,21.6347,73869.0
2021-11-17 11:30:00,23.91,23.92,23.88,23.89,64562.0,21.6347,21.6438,21.6076,21.6166,64562.0
2021-11-17 11:40:00,23.88,23.89,23.84,23.85,105324.0,21.6076,21.6166,21.5714,21.5804,105324.0
2021-11-17 11:50:00,23.85,23.91,23.84,23.85,60300.0,21.5804,21.6347,21.5714,21.5804,60300.0
2021-11-17 12:00:00,23.84,24.04,23.81,24.02,196821.0,21.5714,21.7524,21.5442,21.7343,196821.0
2021-11-17 12:10:00,24.02,24.07,24.0,24.05,94662.0,21.7343,21.7795,21.7162,21.7614,94662.0
2021-11-17 12:20:00,24.04,24.16,24.01,24.16,172074.0,21.7524,21.8609,21.7252,21.8609,172074.0
2021-11-17 12:30:00,24.16,24.2,24.06,24.07,140694.0,21.8609,21.8971,21.7705,21.7795,140694.0
2021-11-17 12:40:00,24.07,24.12,24.01,24.03,99543.0,21.7795,21.8247,21.7252,21.7433,99543.0
2021-11-17 12:50:00,24.03,24.1,24.0,24.02,67224.0,21.7433,21.8067,21.7162,21.7343,67224.0
2021-11-17 13:00:00,24.03,24.03,23.84,23.89,129629.0,21.7433,21.7433,21.5714,21.6166,129629.0
2021-11-17 13:10:00,23.89,23.92,23.86,23.9,137582.0,21.6166,21.6438,21.5895,21.6257,137582.0
2021-11-17 13:20:00,23.89,23.91,23.83,23.88,80494.0,21.6166,21.6347,21.5623,21.6076,80494.0
2021-11-17 13:30:00,23.89,23.9,23.84,23.88,57937.0,21.6166,21.6257,21.5714,21.6076,57937.0
2021-11-17 13:40:00,23.87,23.88,23.82,23.87,74786.0,21.5985,21.6076,21.5533,21.5985,74786.0
2021-11-17 13:50:00,23.86,23.92,23.79,23.8,101059.0,21.5895,21.6438,21.5262,21.5352,101059.0
2021-11-17 14:00:00,23.8,23.94,23.8,23.93,76912.0,21.5352,21.6619,21.5352,21.6528,76912.0
2021-11-17 14:10:00,23.93,24.05,23.91,24.04,98727.0,21.6528,21.7614,21.6347,21.7524,98727.0
2021-11-17 14:20:00,24.04,24.12,24.04,24.05,116501.0,21.7524,21.8247,21.7524,21.7614,116501.0
2021-11-17 14:30:00,24.07,24.1,24.0,24.03,95671.0,21.7795,21.8067,21.7162,21.7433,95671.0
2021-11-17 14:40:00,24.02,24.06,23.94,23.95,74604.0,21.7343,21.7705,21.6619,21.6709,74604.0
2021-11-17 14:50:00,23.94,24.07,23.94,24.01,58841.0,21.6619,21.7795,21.6619,21.7252,58841.0
2021-11-17 15:00:00,24.01,24.05,23.94,23.95,120503.0,21.7252,21.7614,21.6619,21.6709,120503.0
2021-11-17 15:10:00,23.95,24.0,23.86,23.95,124400.0,21.6709,21.7162,21.5895,21.6709,124400.0
2021-11-17 15:20:00,23.94,23.94,23.86,23.91,100720.0,21.6619,21.6619,21.5895,21.6347,100720.0
2021-11-17 15:30:00,23.89,23.97,23.84,23.88,215916.0,21.6166,21.689,21.5714,21.6076,215916.0
2021-11-17 15:40:00,23.88,23.96,23.86,23.95,149759.0,21.6076,21.68,21.5895,21.6709,149759.0
2021-11-17 15:50:00,23.96,23.99,23.85,23.99,417006.0,21.68,21.7071,21.5804,21.7071,417006.0
2021-11-18 09:30:00,23.68,23.9,23.62,23.71,481846.0,21.4266,21.6257,21.3723,21.4538,481846.0
2021-11-18 09:40:00,23.72,23.97,23.65,23.93,459900.0,21.4628,21.689,21.3995,21.6528,459900.0
2021-11-18 09:50:00,23.93,24.18,23.92,24.18,572906.0,21.6528,21.879,21.6438,21.879,572906.0
2021-11-18 10:00:00,24.19,24.43,24.11,24.4,651986.0,21.8881,22.1053,21.8157,22.0781,651986.0
2021-11-18 10:10:00,24.41,24.79,24.4,24.78,883370.0,22.0872,22.431,22.0781,22.4219,883370.0
2021-11-18 10:20:00,24.79,24.85,24.66,24.77,610595.0,22.431,22.4853,22.3134,22.4129,610595.0
2021-11-18 10:30:00,24.77,24.78,24.52,24.61,374004.0,22.4129,22.4219,22.1867,22.2681,374004.0
2021-11-18 10:40:00,24.6,24.68,24.48,24.49,270286.0,22.2591,22.3315,22.1505,22.1595,270286.0
2021-11-18 10:50:00,24.5,24.52,24.39,24.46,283834.0,22.1686,22.1867,22.0691,22.1324,283834.0
2021-11-18 11:00:00,24.45,24.55,24.29,24.3,227364.0,22.1233,22.2138,21.9786,21.9876,227364.0
2021-11-18 11:10:00,24.3,24.33,24.21,24.25,158005.0,21.9876,22.0148,21.9062,21.9424,158005.0
2021-11-18 11:20:00,24.24,24.32,24.22,24.27,268364.0,21.9333,22.0057,21.9152,21.9605,268364.0
2021-11-18 11:30:00,24.28,24.32,24.16,24.17,141057.0,21.9695,22.0057,21.8609,21.87,141057.0
2021-11-18 11:40:00,24.17,24.33,24.14,24.26,234953.0,21.87,22.0148,21.8428,21.9514,234953.0
2021-11-18 11:50:00,24.27,24.27,24.13,24.21,97237.0,21.9605,21.9605,21.8338,21.9062,97237.0
2021-11-18 12:00:00,24.2,24.22,24.09,24.12,185512.0,21.8971,21.9152,21.7976,21.8247,185512.0
2021-11-18 12:10:00,24.11,24.13,24.02,24.13,155169.0,21.8157,21.8338,21.7343,21.8338,155169.0
2021-11-18 12:20:00,24.12,24.21,24.11,24.2,147417.0,21.8247,21.9062,21.8157,21.8971,147417.0
2021-11-18 12:30:00,24.2,24.31,24.14,24.26,192983.0,21.8971,21.9967,21.8428,21.9514,192983.0
2021-11-18 12:40:00,24.25,24.33,24.19,24.33,188724.0,21.9424,22.0148,21.8881,22.0148,188724.0
2021-11-18 12:50:00,24.33,24.45,24.3,24.35,332041.0,22.0148,22.1233,21.9876,22.0329,332041.0
2021-11-18 13:00:00,24.36,24.4,24.31,24.38,110223.0,22.0419,22.0781,21.9967,22.06,110223.0
2021-11-18 13:10:00,24.38,24.43,24.3,24.42,97516.0,22.06,22.1053,21.9876,22.0962,97516.0
2021-11-18 13:20:00,24.42,24.44,24.36,24.39,118848.0,22.0962,22.1143,22.0419,22.0691,118848.0
2021-11-18 13:30:00,24.4,24.46,24.38,24.43,88713.0,22.0781,22.1324,22.06,22.1053,88713.0
2021-11-18 13:40:00,24.44,24.46,24.35,24.36,79153.0,22.1143,22.1324,22.0329,22.0419,79153.0
2021-11-18 13:50:00,24.37,24.46,24.36,24.44,69469.0,22.051,22.1324,22.0419,22.1143,69469.0
2021-11-18 14:00:00,24.45,24.52,24.37,24.44,138858.0,22.1233,22.1867,22.051,22.1143,138858.0
2021-11-18 14:10:00,24.45,24.52,24.42,24.51,91445.0,22.1233,22.1867,22.0962,22.1776,91445.0
2021-11-18 14:20:00,24.51,24.63,24.49,24.62,280498.0,22.1776,22.2862,22.1595,22.2772,280498.0
2021-11-18 14:30:00,24.63,24.7,24.48,24.51,362746.0,22.2862,22.3496,22.1505,22.1776,362746.0
2021-11-18 14:40:00,24.51,24.51,24.43,24.45,179337.0,22.1776,22.1776,22.1053,22.1233,179337.0
2021-11-18 14:50:00,24.45,24.46,24.35,24.37,137752.0,22.1233,22.1324,22.0329,22.051,137752.0
2021-11-18 15:00:00,24.41,24.43,24.31,24.35,107778.0,22.0872,22.1053,21.9967,22.0329,107778.0
2021-11-18 15:10:00,24.35,24.45,24.34,24.44,131318.0,22.0329,22.1233,22.0238,22.1143,131318.0
2021-11-18 15:20:00,24.43,24.45,24.28,24.35,151932.0,22.1053,22.1233,21.9695,22.0329,151932.0
2021-11-18 15:30:00,24.35,24.44,24.33,24.43,160513.0,22.0329,22.1143,22.0148,22.1053,160513.0
2021-11-18 15:40:00,24.44,24.52,24.4,24.42,294877.0,22.1143,22.1867,22.0781,22.0962,294877.0
2021-11-18 15:50:00,24.43,24.44,24.28,24.3,278720.0,22.1053,22.1143,21.9695,21.9876,278720.0
2021-11-19 09:30:00,24.79,24.87,24.64,24.82,513303.0,22.431,22.5034,22.2953,22.4581,513303.0
2021-11-19 09:40:00,24.82,24.88,24.48,24.53,433993.0,22.4581,22.5124,22.1505,22.1957,433993.0
2021-11-19 09:50:00,24.52,24.73,24.5,24.65,297107.0,22.1867,22.3767,22.1686,22.3043,297107.0
2021-11-19 10:00:00,24.65,24.99,24.65,24.92,618074.0,22.3043,22.612,22.3043,22.5486,618074.0
2021-11-19 10:10:00,24.92,24.97,24.74,24.75,254484.0,22.5486,22.5939,22.3858,22.3948,254484.0
2021-11-19 10:20:00,24.75,24.82,24.68,24.74,196571.0,22.3948,22.4581,22.3315,22.3858,196571.0
2021-11-19 10:30:00,24.75,24.8,24.67,24.67,143455.0,22.3948,22.44,22.3224,22.3224,143455.0
2021-11-19 10:40:00,24.69,24.69,24.49,24.54,491658.0,22.3405,22.3405,22.1595,22.2048,491658.0
2021-11-19 10:50:00,24.54,24.68,24.54,24.64,218484.0,22.2048,22.3315,22.2048,22.2953,218484.0
2021-11-19 11:00:00,24.63,24.68,24.59,24.67,114085.0,22.2862,22.3315,22.25,22.3224,114085.0
2021-11-19 11:10:00,24.66,24.72,24.64,24.65,118724.0,22.3134,22.3677,22.2953,22.3043,118724.0
2021-11-19 11:20:00,24.64,24.72,24.63,24.64,71049.0,22.2953,22.3677,22.2862,22.2953,71049.0
2021-11-19 11:30:00,24.64,24.67,24.59,24.67,102443.0,22.2953,22.3224,22.25,22.3224,102443.0
2021-11-19 11:40:00,24.67,24.72,24.59,24.72,71905.0,22.3224,22.3677,22.25,22.3677,71905.0
2021-11-19 11:50:00,24.73,24.81,24.73,24.77,174136.0,22.3767,22.4491,22.3767,22.4129,174136.0
2021-11-19 12:00:00,24.77,24.78,24.71,24.72,72100.0,22.4129,22.4219,22.3586,22.3677,72100.0
2021-11-19 12:10:00,24.72,24.72,24.56,24.65,170302.0,22.3677,22.3677,22.2229,22.3043,170302.0
2021-11-19 12:20:00,24.65,24.65,24.54,24.55,60387.0,22.3043,22.3043,22.2048,22.2138,60387.0
2021-11-19 12:30:00,24.55,24.56,24.44,24.51,183119.0,22.2138,22.2229,22.1143,22.1776,183119.0
2021-11-19 12:40:00,24.51,24.58,24.5,24.57,81082.0,22.1776,22.241,22.1686,22.2319,81082.0
2021-11-19 12:50:00,24.56,24.58,24.5,24.57,96161.0,22.2229,22.241,22.1686,22.2319,96161.0
2021-11-19 13:00:00,24.57,24.63,24.53,24.54,94799.0,22.2319,22.2862,22.1957,22.2048,94799.0
2021-11-19 13:10:00,24.54,24.64,24.47,24.6,160433.0,22.2048,22.2953,22.1414,22.2591,160433.0
2021-11-19 13:20:00,24.6,24.76,24.59,24.74,165701.0,22.2591,22.4038,22.25,22.3858,165701.0
2021-11-19 13:30:00,24.74,24.9,24.71,24.89,236886.0,22.3858,22.5305,22.3586,22.5215,236886.0
2021-11-19 13:40:00,24.88,25.0,24.86,24.97,228661.0,22.5124,22.621,22.4943,22.5939,228661.0
2021-11-19 13:50:00,24.98,24.98,24.78,24.79,171461.0,22.6029,22.6029,22.4219,22.431,171461.0
2021-11-19 14:00:00,24.8,24.81,24.74,24.75,114766.0,22.44,22.4491,22.3858,22.3948,114766.0
2021-11-19 14:10:00,24.75,24.77,24.72,24.74,71698.0,22.3948,22.4129,22.3677,22.3858,71698.0
2021-11-19 14:20:00,24.74,24.77,24.67,24.73,98646.0,22.3858,22.4129,22.3224,22.3767,98646.0
2021-11-19 14:30:00,24.73,24.84,24.69,24.74,134721.0,22.3767,22.4762,22.3405,22.3858,134721.0
2021-11-19 14:40:00,24.73,24.87,24.71,24.81,129165.0,22.3767,22.5034,22.3586,22.4491,129165.0
2021-11-19 14:50:00,24.82,24.83,24.75,24.79,89132.0,22.4581,22.4672,22.3948,22.431,89132.0
2021-11-19 15:00:00,24.79,24.88,24.74,24.8,109233.0,22.431,22.5124,22.3858,22.44,109233.0
2021-11-19 15:10:00,24.81,24.93,24.81,24.9,204623.0,22.4491,22.5577,22.4491,22.5305,204623.0
2021-11-19 15:20:00,24.9,24.93,24.83,24.85,98357.0,22.5305,22.5577,22.4672,22.4853,98357.0
2021-11-19 15:30:00,24.85,25.0,24.85,24.99,176997.0,22.4853,22.621,22.4853,22.612,176997.0
2021-11-19 15:40:00,24.98,25.05,24.96,24.99,373084.0,22.6029,22.6663,22.5848,22.612,373084.0
2021-11-19 15:50:00,24.99,25.06,24.92,24.96,360495.0,22.612,22.6753,22.5486,22.5848,360495.0
2021-11-22 09:30:00,24.5,24.84,24.42,24.79,648569.0,22.1686,22.4762,22.0962,22.431,648569.0
2021-11-22 09:40:00,24.8,24.99,24.57,24.57,640882.0,22.44,22.612,22.2319,22.2319,640882.0
2021-11-22 09:50:00,24.57,24.61,24.28,24.35,721253.0,22.2319,22.2681,21.9695,22.0329,721253.0
2021-11-22 10:00:00,24.35,24.35,24.13,24.13,650200.0,22.0329,22.0329,21.8338,21.8338,650200.0
2021-11-22 10:10:00,24.14,24.24,24.07,24.13,402686.0,21.8428,21.9333,21.7795,21.8338,402686.0
2021-11-22 10:20:00,24.15,24.28,24.03,24.24,302948.0,21.8519,21.9695,21.7433,21.9333,302948.0
2021-11-22 10:30:00,24.23,24.23,23.99,24.21,299219.0,21.9243,21.9243,21.7071,21.9062,299219.0
2021-11-22 10:40:00,24.22,24.25,24.12,24.2,193291.0,21.9152,21.9424,21.8247,21.8971,193291.0
2021-11-22 10:50:00,24.22,24.33,24.15,24.27,241674.0,21.9152,22.0148,21.8519,21.9605,241674.0
2021-11-22 11:00:00,24.26,24.57,24.22,24.55,412589.0,21.9514,22.2319,21.9152,22.2138,412589.0
2021-11-22 11:10:00,24.53,24.54,24.19,24.36,689393.0,22.1957,22.2048,21.8881,22.0419,689393.0
2021-11-22 11:20:00,24.36,24.41,24.16,24.36,302218.0,22.0419,22.0872,21.8609,22.0419,302218.0
2021-11-22 11:30:00,24.36,24.51,24.34,24.36,192992.0,22.0419,22.1776,22.0238,22.0419,192992.0
2021-11-22 11:40:00,24.37,24.7,24.37,24.68,226725.0,22.051,22.3496,22.051,22.3315,226725.0
2021-11-22 11:50:00,24.66,25.28,24.66,25.04,885613.0,22.3134,22.8744,22.3134,22.6572,885613.0
2021-11-22 12:00:00,25.04,25.19,24.85,25.16,532706.0,22.6572,22.7929,22.4853,22.7658,532706.0
2021-11-22 12:10:00,25.18,25.19,25.01,25.11,387423.0,22.7839,22.7929,22.6301,22.7205,387423.0
2021-11-22 12:20:00,25.1,25.23,25.01,25.02,172486.0,22.7115,22.8291,22.6301,22.6391,172486.0
2021-11-22 12:30:00,25.03,25.04,24.93,24.96,171867.0,22.6482,22.6572,22.5577,22.5848,171867.0
2021-11-22 12:40:00,24.96,24.97,24.87,24.97,112297.0,22.5848,22.5939,22.5034,22.5939,112297.0
2021-11-22 12:50:00,24.95,25.08,24.91,24.94,226214.0,22.5758,22.6934,22.5396,22.5667,226214.0
2021-11-22 13:00:00,24.94,25.07,24.94,25.06,145796.0,22.5667,22.6843,22.5667,22.6753,145796.0
2021-11-22 13:10:00,25.06,25.06,24.91,24.92,230632.0,22.6753,22.6753,22.5396,22.5486,230632.0
2021-11-22 13:20:00,24.95,24.97,24.88,24.95,88805.0,22.5758,22.5939,22.5124,22.5758,88805.0
2021-11-22 13:30:00,24.94,24.94,24.85,24.87,120090.0,22.5667,22.5667,22.4853,22.5034,120090.0
2021-11-22 13:40:00,24.87,24.97,24.84,24.93,82030.0,22.5034,22.5939,22.4762,22.5577,82030.0
2021-11-22 13:50:00,24.93,24.95,24.88,24.92,111784.0,22.5577,22.5758,22.5124,22.5486,111784.0
2021-11-22 14:00:00,24.92,24.95,24.74,24.81,239567.0,22.5486,22.5758,22.3858,22.4491,239567.0
2021-11-22 14:10:00,24.82,24.85,24.78,24.82,67527.0,22.4581,22.4853,22.4219,22.4581,67527.0
2021-11-22 14:20:00,24.82,24.85,24.76,24.8,159860.0,22.4581,22.4853,22.4038,22.44,159860.0
2021-11-22 14:30:00,24.81,24.81,24.65,24.65,159906.0,22.4491,22.4491,22.3043,22.3043,159906.0
2021-11-22 14:40:00,24.65,24.69,24.63,24.68,73963.0,22.3043,22.3405,22.2862,22.3315,73963.0
2021-11-22 14:50:00,24.68,24.68,24.56,24.61,89500.0,22.3315,22.3315,22.2229,22.2681,89500.0
2021-11-22 15:00:00,24.61,24.67,24.48,24.48,175699.0,22.2681,22.3224,22.1505,22.1505,175699.0
2021-11-22 15:10:00,24.49,24.68,24.47,24.67,198305.0,22.1595,22.3315,22.1414,22.3224,198305.0
2021-11-22 15:20:00,24.67,24.77,24.62,24.75,216667.0,22.3224,22.4129,22.2772,22.3948,216667.0
2021-11-22 15:30:00,24.75,24.77,24.63,24.75,167432.0,22.3948,22.4129,22.2862,22.3948,167432.0
2021-11-22 15:40:00,24.76,25.04,24.74,25.01,505045.0,22.4038,22.6572,22.3858,22.6301,505045.0
2021-11-22 15:50:00,25.01,25.31,24.98,25.28,812758.0,22.6301,22.9015,22.6029,22.8744,812758.0
2021-11-23 09:30:00,25.39,25.55,25.23,25.43,616341.0,22.9739,23.1187,22.8291,23.0101,616341.0
2021-11-23 09:40:00,25.44,25.44,24.97,25.09,693517.0,23.0191,23.0191,22.5939,22.7024,693517.0
2021-11-23 09:50:00,25.11,25.14,24.86,25.02,304281.0,22.7205,22.7477,22.4943,22.6391,304281.0
2021-11-23 10:00:00,25.01,25.39,24.99,25.34,514748.0,22.6301,22.9739,22.612,22.9287,514748.0
2021-11-23 10:10:00,25.34,25.44,25.19,25.23,504077.0,22.9287,23.0191,22.7929,22.8291,504077.0
2021-11-23 10:20:00,25.23,25.6,25.18,25.59,381232.0,22.8291,23.1639,22.7839,23.1549,381232.0
2021-11-23 10:30:00,25.6,25.8,25.42,25.78,627927.0,23.1639,23.3449,23.001,23.3268,627927.0
2021-11-23 10:40:00,25.78,25.79,25.65,25.75,378232.0,23.3268,23.3358,23.2092,23.2996,378232.0
2021-11-23 10:50:00,25.76,26.16,25.71,26.14,626194.0,23.3087,23.6706,23.2634,23.6525,626194.0
2021-11-23 11:00:00,26.14,26.3,26.03,26.07,678325.0,23.6525,23.7973,23.553,23.5892,678325.0
2021-11-23 11:10:00,26.07,26.08,25.84,25.87,794833.0,23.5892,23.5982,23.3811,23.4082,794833.0
2021-11-23 11:20:00,25.88,25.98,25.82,25.88,277048.0,23.4173,23.5078,23.363,23.4173,277048.0
2021-11-23 11:30:00,25.89,26.0,25.69,25.72,238580.0,23.4263,23.5258,23.2453,23.2725,238580.0
2021-11-23 11:40:00,25.72,25.88,25.62,25.72,286995.0,23.2725,23.4173,23.182,23.2725,286995.0
2021-11-23 11:50:00,25.71,25.86,25.65,25.82,164128.0,23.2634,23.3992,23.2092,23.363,164128.0
2021-11-23 12:00:00,25.85,26.07,25.81,25.98,316588.0,23.3901,23.5892,23.3539,23.5078,316588.0
2021-11-23 12:10:00,25.97,26.07,25.9,25.92,309583.0,23.4987,23.5892,23.4354,23.4535,309583.0
2021-11-23 12:20:00,25.93,25.93,25.7,25.76,182529.0,23.4625,23.4625,23.2544,23.3087,182529.0
2021-11-23 12:30:00,25.76,25.78,25.69,25.74,160957.0,23.3087,23.3268,23.2453,23.2906,160957.0
2021-11-23 12:40:00,25.74,25.83,25.69,25.77,102896.0,23.2906,23.372,23.2453,23.3177,102896.0
2021-11-23 12:50:00,25.78,25.92,25.76,25.87,195954.0,23.3268,23.4535,23.3087,23.4082,195954.0
2021-11-23 13:00:00,25.89,25.91,25.75,25.86,179353.0,23.4263,23.4444,23.2996,23.3992,179353.0
2021-11-23 13:10:00,25.88,26.06,25.84,26.05,168700.0,23.4173,23.5801,23.3811,23.5711,168700.0
2021-11-23 13:20:00,26.04,26.04,25.91,25.98,129769.0,23.562,23.562,23.4444,23.5078,129769.0
2021-11-23 13:30:00,25.99,26.04,25.94,26.0,108722.0,23.5168,23.562,23.4716,23.5258,108722.0
2021-11-23 13:40:00,26.01,26.05,25.85,25.91,112116.0,23.5349,23.5711,23.3901,23.4444,112116.0
2021-11-23 13:50:00,25.91,25.91,25.69,25.87,266424.0,23.4444,23.4444,23.2453,23.4082,266424.0
2021-11-23 14:00:00,25.86,25.92,25.78,25.83,129926.0,23.3992,23.4535,23.3268,23.372,129926.0
2021-11-23 14:10:00,25.82,26.0,25.74,26.0,276183.0,23.363,23.5258,23.2906,23.5258,276183.0
2021-11-23 14:20:00,25.99,26.0,25.78,25.85,125396.0,23.5168,23.5258,23.3268,23.3901,125396.0
2021-11-23 14:30:00,25.86,26.05,25.81,25.9,173141.0,23.3992,23.5711,23.3539,23.4354,173141.0
2021-11-23 14:40:00,25.89,25.91,25.65,25.65,239580.0,23.4263,23.4444,23.2092,23.2092,239580.0
2021-11-23 14:50:00,25.66,25.78,25.56,25.65,286516.0,23.2182,23.3268,23.1277,23.2092,286516.0
2021-11-23 15:00:00,25.64,25.73,25.5,25.53,220482.0,23.2001,23.2815,23.0734,23.1006,220482.0
2021-11-23 15:10:00,25.54,25.68,25.48,25.68,238207.0,23.1096,23.2363,23.0553,23.2363,238207.0
2021-11-23 15:20:00,25.68,25.71,25.56,25.69,204200.0,23.2363,23.2634,23.1277,23.2453,204200.0
2021-11-23 15:30:00,25.68,25.68,25.44,25.48,254546.0,23.2363,23.2363,23.0191,23.0553,254546.0
2021-11-23 15:40:00,25.47,25.5,25.37,25.43,321699.0,23.0463,23.0734,22.9558,23.0101,321699.0
2021-11-23 15:50:00,25.42,25.46,25.29,25.41,395071.0,23.001,23.0372,22.8834,22.992,395071.0
2021-11-24 09:30:00,26.04,26.32,25.92,26.2,967279.0,23.562,23.8154,23.4535,23.7068,967279.0
2021-11-24 09:40:00,26.2,26.31,26.01,26.1,411498.0,23.7068,23.8064,23.5349,23.6163,411498.0
2021-11-24 09:50:00,26.09,26.2,25.93,25.95,437698.0,23.6073,23.7068,23.4625,23.4806,437698.0
2021-11-24 10:00:00,25.98,26.09,25.77,25.87,386133.0,23.5078,23.6073,23.3177,23.4082,386133.0
2021-11-24 10:10:00,25.87,25.88,25.66,25.67,332707.0,23.4082,23.4173,23.2182,23.2273,332707.0
2021-11-24 10:20:00,25.68,25.68,25.43,25.46,537303.0,23.2363,23.2363,23.0101,23.0372,537303.0
2021-11-24 10:30:00,25.46,25.49,25.34,25.4,262929.0,23.0372,23.0644,22.9287,22.9829,262929.0
2021-11-24 10:40:00,25.4,25.66,25.4,25.56,368088.0,22.9829,23.2182,22.9829,23.1277,368088.0
2021-11-24 10:50:00,25.56,25.65,25.47,25.62,254318.0,23.1277,23.2092,23.0463,23.182,254318.0
2021-11-24 11:00:00,25.62,25.68,25.47,25.48,161573.0,23.182,23.2363,23.0463,23.0553,161573.0
2021-11-24 11:10:00,25.49,25.58,25.44,25.45,140165.0,23.0644,23.1458,23.0191,23.0282,140165.0
2021-11-24 11:20:00,25.44,25.52,25.4,25.43,186216.0,23.0191,23.0915,22.9829,23.0101,186216.0
2021-11-24 11:30:00,25.42,25.6,25.38,25.54,230257.0,23.001,23.1639,22.9648,23.1096,230257.0
2021-11-24 11:40:00,25.55,25.55,25.36,25.38,176099.0,23.1187,23.1187,22.9468,22.9648,176099.0
2021-11-24 11:50:00,25.38,25.51,25.32,25.46,200814.0,22.9648,23.0825,22.9106,23.0372,200814.0
2021-11-24 12:00:00,25.46,25.64,25.44,25.62,146834.0,23.0372,23.2001,23.0191,23.182,146834.0
2021-11-24 12:10:00,25.61,25.67,25.54,25.64,165191.0,23.173,23.2273,23.1096,23.2001,165191.0
2021-11-24 12:20:00,25.64,25.72,25.6,25.65,131713.0,23.2001,23.2725,23.1639,23.2092,131713.0
2021-11-24 12:30:00,25.66,25.66,25.54,25.55,69853.0,23.2182,23.2182,23.1096,23.1187,69853.0
2021-11-24 12:40:00,25.56,25.61,25.51,25.51,45736.0,23.1277,23.173,23.0825,23.0825,45736.0
2021-11-24 12:50:00,25.53,25.57,25.49,25.5,45613.0,23.1006,23.1368,23.0644,23.0734,45613.0
2021-11-24 13:00:00,25.5,25.51,25.42,25.44,60645.0,23.0734,23.0825,23.001,23.0191,60645.0
2021-11-24 13:10:00,25.44,25.45,25.33,25.4,98123.0,23.0191,23.0282,22.9196,22.9829,98123.0
2021-11-24 13:20:00,25.39,25.4,25.32,25.37,136926.0,22.9739,22.9829,22.9106,22.9558,136926.0
2021-11-24 13:30:00,25.35,25.44,25.33,25.42,103698.0,22.9377,23.0191,22.9196,23.001,103698.0
2021-11-24 13:40:00,25.42,25.43,25.36,25.38,47298.0,23.001,23.0101,22.9468,22.9648,47298.0
2021-11-24 13:50:00,25.38,25.49,25.38,25.49,96692.0,22.9648,23.0644,22.9648,23.0644,96692.0
2021-11-24 14:00:00,25.49,25.64,25.37,25.62,352013.0,23.0644,23.2001,22.9558,23.182,352013.0
2021-11-24 14:10:00,25.61,25.76,25.53,25.54,434062.0,23.173,23.3087,23.1006,23.1096,434062.0
2021-11-24 14:20:00,25.54,25.64,25.49,25.63,126364.0,23.1096,23.2001,23.0644,23.1911,126364.0
2021-11-24 14:30:00,25.63,25.63,25.53,25.54,82581.0,23.1911,23.1911,23.1006,23.1096,82581.0
2021-11-24 14:40:00,25.55,25.57,25.4,25.47,153539.0,23.1187,23.1368,22.9829,23.0463,153539.0
2021-11-24 14:50:00,25.47,25.47,25.39,25.44,108149.0,23.0463,23.0463,22.9739,23.0191,108149.0
2021-11-24 15:00:00,25.44,25.53,25.32,25.33,136122.0,23.0191,23.1006,22.9106,22.9196,136122.0
2021-11-24 15:10:00,25.33,25.34,25.27,25.32,192533.0,22.9196,22.9287,22.8653,22.9106,192533.0
2021-11-24 15:20:00,25.31,25.35,25.24,25.26,181625.0,22.9015,22.9377,22.8382,22.8563,181625.0
2021-11-24 15:30:00,25.26,25.39,25.19,25.22,199235.0,22.8563,22.9739,22.7929,22.8201,199235.0
2021-11-24 15:40:00,25.22,25.33,25.21,25.3,227345.0,22.8201,22.9196,22.811,22.8925,227345.0
2021-11-24 15:50:00,25.3,25.35,25.24,25.32,246750.0,22.8925,22.9377,22.8382,22.9106,246750.0
2021-11-26 09:30:00,27.49,27.57,27.09,27.16,1336856.0,24.8741,24.9464,24.5121,24.5755,1336856.0
2021-11-26 09:40:00,27.16,27.89,27.15,27.88,1087049.0,24.5755,25.236,24.5664,25.2269,1087049.0
2021-11-26 09:50:00,27.87,28.04,27.76,27.95,749094.0,25.2179,25.3717,25.1184,25.2903,749094.0
2021-11-26 10:00:00,27.95,28.27,27.95,28.26,934516.0,25.2903,25.5798,25.2903,25.5708,934516.0
2021-11-26 10:10:00,28.23,28.85,28.2,28.75,986825.0,25.5436,26.1046,25.5165,26.0142,986825.0
2021-11-26 10:20:00,28.73,28.77,28.12,28.24,615705.0,25.9961,26.0323,25.4441,25.5527,615705.0
2021-11-26 10:30:00,28.24,28.5,28.18,28.32,285313.0,25.5527,25.788,25.4984,25.6251,285313.0
2021-11-26 10:40:00,28.32,28.65,28.23,28.43,379618.0,25.6251,25.9237,25.5436,25.7246,379618.0
2021-11-26 10:50:00,28.43,28.8,28.4,28.66,448960.0,25.7246,26.0594,25.6975,25.9327,448960.0
2021-11-26 11:00:00,28.67,28.88,28.63,28.64,345121.0,25.9418,26.1318,25.9056,25.9146,345121.0
2021-11-26 11:10:00,28.64,29.13,28.61,29.09,650015.0,25.9146,26.358,25.8875,26.3218,650015.0
2021-11-26 11:20:00,29.08,29.23,29.03,29.06,520889.0,26.3128,26.4485,26.2675,26.2947,520889.0
2021-11-26 11:30:00,29.08,29.17,28.64,28.64,311927.0,26.3128,26.3942,25.9146,25.9146,311927.0
2021-11-26 11:40:00,28.64,28.89,28.63,28.88,293162.0,25.9146,26.1408,25.9056,26.1318,293162.0
2021-11-26 11:50:00,28.88,29.13,28.78,28.85,347079.0,26.1318,26.358,26.0413,26.1046,347079.0
2021-11-26 12:00:00,28.83,28.83,28.37,28.38,313413.0,26.0865,26.0865,25.6703,25.6794,313413.0
2021-11-26 12:10:00,28.39,28.47,28.28,28.42,242113.0,25.6884,25.7608,25.5889,25.7156,242113.0
2021-11-26 12:20:00,28.43,28.5,28.2,28.21,347984.0,25.7246,25.788,25.5165,25.5255,347984.0
2021-11-26 12:30:00,28.22,28.25,27.81,27.95,610632.0,25.5346,25.5617,25.1636,25.2903,610632.0
2021-11-26 12:40:00,27.95,28.14,27.89,28.03,570262.0,25.2903,25.4622,25.236,25.3627,570262.0
2021-11-26 12:50:00,28.04,28.33,28.01,28.14,1038751.0,25.3717,25.6341,25.3446,25.4622,1038751.0
2021-11-29 09:30:00,26.94,27.38,26.73,27.23,1041463.0,24.3764,24.7745,24.1864,24.6388,1041463.0
2021-11-29 09:40:00,27.22,27.63,27.2,27.62,791489.0,24.6298,25.0007,24.6117,24.9917,791489.0
2021-11-29 09:50:00,27.62,27.78,27.41,27.58,777800.0,24.9917,25.1365,24.8017,24.9555,777800.0
2021-11-29 10:00:00,27.59,27.92,27.48,27.77,684054.0,24.9645,25.2631,24.865,25.1274,684054.0
2021-11-29 10:10:00,27.8,28.05,27.73,27.77,579665.0,25.1546,25.3808,25.0912,25.1274,579665.0
2021-11-29 10:20:00,27.77,28.27,27.75,28.27,667259.0,25.1274,25.5798,25.1093,25.5798,667259.0
2021-11-29 10:30:00,28.26,28.76,28.21,28.71,875229.0,25.5708,26.0232,25.5255,25.978,875229.0
2021-11-29 10:40:00,28.71,28.81,28.42,28.61,588508.0,25.978,26.0685,25.7156,25.8875,588508.0
2021-11-29 10:50:00,28.61,28.65,28.42,28.43,262770.0,25.8875,25.9237,25.7156,25.7246,262770.0
2021-11-29 11:00:00,28.44,28.48,28.16,28.26,310560.0,25.7337,25.7699,25.4803,25.5708,310560.0
2021-11-29 11:10:00,28.27,28.36,28.13,28.34,262688.0,25.5798,25.6613,25.4532,25.6432,262688.0
2021-11-29 11:20:00,28.33,28.56,28.2,28.53,278467.0,25.6341,25.8422,25.5165,25.8151,278467.0
2021-11-29 11:30:00,28.52,28.61,28.32,28.41,300375.0,25.806,25.8875,25.6251,25.7065,300375.0
2021-11-29 11:40:00,28.41,28.43,28.1,28.2,502343.0,25.7065,25.7246,25.426,25.5165,502343.0
2021-11-29 11:50:00,28.2,28.3,28.16,28.16,235134.0,25.5165,25.607,25.4803,25.4803,235134.0
2021-11-29 12:00:00,28.16,28.17,27.95,28.0,465847.0,25.4803,25.4894,25.2903,25.3355,465847.0
2021-11-29 12:10:00,27.99,28.01,27.79,27.8,279147.0,25.3265,25.3446,25.1455,25.1546,279147.0
2021-11-29 12:20:00,27.8,27.81,27.57,27.59,281759.0,25.1546,25.1636,24.9464,24.9645,281759.0
2021-11-29 12:30:00,27.58,27.61,27.44,27.53,346044.0,24.9555,24.9826,24.8288,24.9103,346044.0
2021-11-29 12:40:00,27.52,27.56,27.41,27.42,245004.0,24.9012,24.9374,24.8017,24.8107,245004.0
2021-11-29 12:50:00,27.43,27.49,27.28,27.32,335469.0,24.8198,24.8741,24.684,24.7202,335469.0
2021-11-29 13:00:00,27.32,27.33,27.18,27.19,337649.0,24.7202,24.7293,24.5936,24.6026,337649.0
2021-11-29 13:10:00,27.21,27.67,27.2,27.55,615440.0,24.6207,25.0369,24.6117,24.9284,615440.0
2021-11-29 13:20:00,27.55,27.71,27.52,27.55,448929.0,24.9284,25.0731,24.9012,24.9284,448929.0
2021-11-29 13:30:00,27.54,27.83,27.48,27.81,430130.0,24.9193,25.1817,24.865,25.1636,430130.0
2021-11-29 13:40:00,27.8,27.83,27.64,27.71,320729.0,25.1546,25.1817,25.0098,25.0731,320729.0
2021-11-29 13:50:00,27.71,27.78,27.61,27.62,215210.0,25.0731,25.1365,24.9826,24.9917,215210.0
2021-11-29 14:00:00,27.62,27.8,27.6,27.73,177337.0,24.9917,25.1546,24.9736,25.0912,177337.0
2021-11-29 14:10:00,27.71,27.87,27.66,27.83,160588.0,25.0731,25.2179,25.0279,25.1817,160588.0
2021-11-29 14:20:00,27.84,27.99,27.77,27.83,194031.0,25.1908,25.3265,25.1274,25.1817,194031.0
2021-11-29 14:30:00,27.82,28.1,27.82,28.06,319579.0,25.1727,25.426,25.1727,25.3898,319579.0
2021-11-29 14:40:00,28.04,28.04,27.82,27.92,308098.0,25.3717,25.3717,25.1727,25.2631,308098.0
2021-11-29 14:50:00,27.92,27.98,27.8,27.96,299204.0,25.2631,25.3174,25.1546,25.2993,299204.0
2021-11-29 15:00:00,27.96,28.05,27.84,27.92,336126.0,25.2993,25.3808,25.1908,25.2631,336126.0
2021-11-29 15:10:00,27.93,27.95,27.79,27.91,259279.0,25.2722,25.2903,25.1455,25.2541,259279.0
2021-11-29 15:20:00,27.91,28.12,27.89,28.11,340562.0,25.2541,25.4441,25.236,25.4351,340562.0
2021-11-29 15:30:00,28.13,28.26,28.08,28.16,580756.0,25.4532,25.5708,25.4079,25.4803,580756.0
2021-11-29 15:40:00,28.15,28.46,28.13,28.29,624749.0,25.4713,25.7518,25.4532,25.5979,624749.0
2021-11-29 15:50:00,28.28,28.49,28.19,28.25,739164.0,25.5889,25.7789,25.5075,25.5617,739164.0
2021-11-30 09:30:00,29.02,29.11,28.58,29.01,1535551.0,26.2585,26.3399,25.8603,26.2494,1535551.0
2021-11-30 09:40:00,29.0,29.12,28.64,29.09,756732.0,26.2404,26.349,25.9146,26.3218,756732.0
2021-11-30 09:50:00,29.08,29.23,28.72,29.04,715018.0,26.3128,26.4485,25.987,26.2766,715018.0
2021-11-30 10:00:00,29.05,29.11,28.7,28.8,518795.0,26.2856,26.3399,25.9689,26.0594,518795.0
2021-11-30 10:10:00,28.81,29.14,28.79,29.11,447429.0,26.0685,26.367,26.0504,26.3399,447429.0
2021-11-30 10:20:00,29.12,29.34,29.04,29.06,674487.0,26.349,26.548,26.2766,26.2947,674487.0
2021-11-30 10:30:00,29.07,29.09,28.6,28.91,729498.0,26.3037,26.3218,25.8784,26.1589,729498.0
2021-11-30 10:40:00,28.89,29.39,28.82,29.39,739069.0,26.1408,26.5933,26.0775,26.5933,739069.0
2021-11-30 10:50:00,29.39,30.01,29.3,30.0,1452939.0,26.5933,27.1543,26.5118,27.1452,1452939.0
2021-11-30 11:00:00,29.99,30.19,29.83,29.95,1118136.0,27.1362,27.3171,26.9914,27.1,1118136.0
2021-11-30 11:10:00,29.95,30.05,29.43,29.52,671270.0,27.1,27.1905,26.6295,26.7109,671270.0
2021-11-30 11:20:00,29.54,29.95,29.42,29.81,680387.0,26.729,27.1,26.6204,26.9733,680387.0
2021-11-30 11:30:00,29.83,30.22,29.76,30.06,661430.0,26.9914,27.3443,26.928,27.1995,661430.0
2021-11-30 11:40:00,30.07,30.54,30.04,30.4,714001.0,27.2086,27.6338,27.1814,27.5071,714001.0
2021-11-30 11:50:00,30.4,30.49,30.12,30.13,485147.0,27.5071,27.5886,27.2538,27.2628,485147.0
2021-11-30 12:00:00,30.14,30.75,30.14,30.73,677296.0,27.2719,27.8238,27.2719,27.8057,677296.0
2021-11-30 12:10:00,30.73,30.85,30.36,30.37,610461.0,27.8057,27.9143,27.471,27.48,610461.0
2021-11-30 12:20:00,30.37,30.49,30.24,30.26,421286.0,27.48,27.5886,27.3624,27.3805,421286.0
2021-11-30 12:30:00,30.27,30.37,30.13,30.3,331347.0,27.3895,27.48,27.2628,27.4167,331347.0
2021-11-30 12:40:00,30.3,30.44,30.14,30.42,357255.0,27.4167,27.5433,27.2719,27.5252,357255.0
2021-11-30 12:50:00,30.4,30.56,30.22,30.44,404113.0,27.5071,27.6519,27.3443,27.5433,404113.0
2021-11-30 13:00:00,30.42,30.68,30.39,30.6,333558.0,27.5252,27.7605,27.4981,27.6881,333558.0
2021-11-30 13:10:00,30.6,30.69,30.43,30.59,299749.0,27.6881,27.7696,27.5343,27.6791,299749.0
2021-11-30 13:20:00,30.59,30.71,30.37,30.5,266744.0,27.6791,27.7876,27.48,27.5976,266744.0
2021-11-30 13:30:00,30.5,30.54,30.15,30.17,374889.0,27.5976,27.6338,27.2809,27.299,374889.0
2021-11-30 13:40:00,30.17,30.3,30.17,30.25,168856.0,27.299,27.4167,27.299,27.3714,168856.0
2021-11-30 13:50:00,30.25,30.25,29.87,29.9,375589.0,27.3714,27.3714,27.0276,27.0547,375589.0
2021-11-30 14:00:00,29.9,29.98,29.75,29.77,330497.0,27.0547,27.1271,26.919,26.9371,330497.0
2021-11-30 14:10:00,29.78,29.87,29.73,29.76,314314.0,26.9461,27.0276,26.9009,26.928,314314.0
2021-11-30 14:20:00,29.75,30.01,29.72,30.0,441646.0,26.919,27.1543,26.8919,27.1452,441646.0
2021-11-30 14:30:00,30.01,30.06,29.82,29.88,504883.0,27.1543,27.1995,26.9823,27.0366,504883.0
2021-11-30 14:40:00,29.87,30.14,29.76,30.14,514684.0,27.0276,27.2719,26.928,27.2719,514684.0
2021-11-30 14:50:00,30.13,30.17,29.99,29.99,409969.0,27.2628,27.299,27.1362,27.1362,409969.0
2021-11-30 15:00:00,30.0,30.06,29.74,29.9,438078.0,27.1452,27.1995,26.91,27.0547,438078.0
2021-11-30 15:10:00,29.9,29.96,29.76,29.78,423643.0,27.0547,27.109,26.928,26.9461,423643.0
2021-11-30 15:20:00,29.79,29.88,29.64,29.82,668378.0,26.9552,27.0366,26.8195,26.9823,668378.0
2021-11-30 15:30:00,29.82,29.84,29.47,29.58,597035.0,26.9823,27.0004,26.6656,26.7652,597035.0
2021-11-30 15:40:00,29.58,29.61,29.31,29.53,609554.0,26.7652,26.7923,26.5209,26.7199,609554.0
2021-11-30 15:50:00,29.53,29.96,29.53,29.96,1298527.0,26.7199,27.109,26.7199,27.109,1298527.0
2021-12-01 09:30:00,27.94,28.48,27.94,28.45,1264647.0,25.2812,25.7699,25.2812,25.7427,1264647.0
2021-12-01 09:40:00,28.48,28.53,28.22,28.43,629603.0,25.7699,25.8151,25.5346,25.7246,629603.0
2021-12-01 09:50:00,28.43,28.49,28.11,28.11,460391.0,25.7246,25.7789,25.4351,25.4351,460391.0
2021-12-01 10:00:00,28.1,28.12,27.73,27.73,607696.0,25.426,25.4441,25.0912,25.0912,607696.0
2021-12-01 10:10:00,27.74,27.93,27.67,27.8,537518.0,25.1003,25.2722,25.0369,25.1546,537518.0
2021-12-01 10:20:00,27.8,27.99,27.69,27.93,450959.0,25.1546,25.3265,25.055,25.2722,450959.0
2021-12-01 10:30:00,27.93,28.39,27.77,28.38,594005.0,25.2722,25.6884,25.1274,25.6794,594005.0
2021-12-01 10:40:00,28.38,28.49,27.91,27.91,560324.0,25.6794,25.7789,25.2541,25.2541,560324.0
2021-12-01 10:50:00,27.92,27.99,27.77,27.8,410602.0,25.2631,25.3265,25.1274,25.1546,410602.0
2021-12-01 11:00:00,27.79,27.87,27.67,27.73,315281.0,25.1455,25.2179,25.0369,25.0912,315281.0
2021-12-01 11:10:00,27.72,27.75,27.52,27.57,453920.0,25.0822,25.1093,24.9012,24.9464,453920.0
2021-12-01 11:20:00,27.58,27.77,27.54,27.76,430430.0,24.9555,25.1274,24.9193,25.1184,430430.0
2021-12-01 11:30:00,27.74,27.98,27.67,27.95,388376.0,25.1003,25.3174,25.0369,25.2903,388376.0
2021-12-01 11:40:00,27.95,28.4,27.93,28.36,523903.0,25.2903,25.6975,25.2722,25.6613,523903.0
2021-12-01 11:50:00,28.36,28.9,28.36,28.71,732285.0,25.6613,26.1499,25.6613,25.978,732285.0
2021-12-01 12:00:00,28.72,28.82,28.44,28.47,569637.0,25.987,26.0775,25.7337,25.7608,569637.0
2021-12-01 12:10:00,28.47,28.52,28.15,28.24,466329.0,25.7608,25.806,25.4713,25.5527,466329.0
2021-12-01 12:20:00,28.23,28.62,28.15,28.62,605299.0,25.5436,25.8965,25.4713,25.8965,605299.0
2021-12-01 12:30:00,28.59,28.74,28.38,28.64,386928.0,25.8694,26.0051,25.6794,25.9146,386928.0
2021-12-01 12:40:00,28.65,28.89,28.59,28.89,407118.0,25.9237,26.1408,25.8694,26.1408,407118.0
2021-12-01 12:50:00,28.89,29.46,28.89,29.41,907766.0,26.1408,26.6566,26.1408,26.6114,907766.0
2021-12-01 13:00:00,29.4,29.84,29.27,29.74,924178.0,26.6023,27.0004,26.4847,26.91,924178.0
2021-12-01 13:10:00,29.75,29.99,29.62,29.97,483554.0,26.919,27.1362,26.8014,27.1181,483554.0
2021-12-01 13:20:00,29.96,29.97,29.54,29.62,271441.0,27.109,27.1181,26.729,26.8014,271441.0
2021-12-01 13:30:00,29.62,29.89,29.6,29.76,329438.0,26.8014,27.0457,26.7833,26.928,329438.0
2021-12-01 13:40:00,29.74,30.66,29.7,30.65,568511.0,26.91,27.7424,26.8738,27.7334,568511.0
2021-12-01 13:50:00,30.64,30.65,30.02,30.05,503998.0,27.7243,27.7334,27.1633,27.1905,503998.0
2021-12-01 14:00:00,30.06,30.39,29.91,30.35,533182.0,27.1995,27.4981,27.0638,27.4619,533182.0
2021-12-01 14:10:00,30.34,30.84,30.32,30.81,753428.0,27.4529,27.9053,27.4348,27.8781,753428.0
2021-12-01 14:20:00,30.77,30.79,30.17,30.21,469353.0,27.8419,27.86,27.299,27.3352,469353.0
2021-12-01 14:30:00,30.23,30.38,30.02,30.05,451404.0,27.3533,27.4891,27.1633,27.1905,451404.0
2021-12-01 14:40:00,30.04,30.44,30.04,30.21,376620.0,27.1814,27.5433,27.1814,27.3352,376620.0
2021-12-01 14:50:00,30.23,30.59,30.08,30.58,429288.0,27.3533,27.6791,27.2176,27.67,429288.0
2021-12-01 15:00:00,30.56,31.08,30.46,31.03,745199.0,27.6519,28.1224,27.5614,28.0772,745199.0
2021-12-01 15:10:00,31.01,31.32,30.86,31.29,846220.0,28.0591,28.3396,27.9234,28.3125,846220.0
2021-12-01 15:20:00,31.29,31.68,31.21,31.36,982594.0,28.3125,28.6653,28.2401,28.3758,982594.0
2021-12-01 15:30:00,31.39,31.53,31.15,31.19,699588.0,28.4029,28.5296,28.1858,28.222,699588.0
2021-12-01 15:40:00,31.18,31.5,30.88,31.49,754266.0,28.2129,28.5025,27.9415,28.4934,754266.0
2021-12-01 15:50:00,31.48,32.02,31.48,32.02,1494509.0,28.4844,28.973,28.4844,28.973,1494509.0
2021-12-02 09:30:00,31.52,31.74,30.87,30.87,1486329.0,28.5206,28.7196,27.9324,27.9324,1486329.0
2021-12-02 09:40:00,30.86,31.08,30.22,30.46,908011.0,27.9234,28.1224,27.3443,27.5614,908011.0
2021-12-02 09:50:00,30.43,30.56,29.98,29.98,1051068.0,27.5343,27.6519,27.1271,27.1271,1051068.0
2021-12-02 10:00:00,29.98,30.43,29.97,30.39,890362.0,27.1271,27.5343,27.1181,27.4981,890362.0
2021-12-02 10:10:00,30.39,30.86,30.29,30.86,999251.0,27.4981,27.9234,27.4076,27.9234,999251.0
2021-12-02 10:20:00,30.87,31.02,30.45,30.49,968106.0,27.9324,28.0681,27.5524,27.5886,968106.0
2021-12-02 10:30:00,30.52,31.42,30.33,31.3,1120632.0,27.6157,28.4301,27.4438,28.3215,1120632.0
2021-12-02 10:40:00,31.3,31.64,31.06,31.11,1155799.0,28.3215,28.6291,28.1043,28.1496,1155799.0
2021-12-02 10:50:00,31.1,31.21,30.44,30.46,786242.0,28.1405,28.2401,27.5433,27.5614,786242.0
2021-12-02 11:00:00,30.46,30.75,30.32,30.35,717538.0,27.5614,27.8238,27.4348,27.4619,717538.0
2021-12-02 11:10:00,30.36,30.48,30.14,30.25,554915.0,27.471,27.5795,27.2719,27.3714,554915.0
2021-12-02 11:20:00,30.25,30.27,29.96,30.0,519162.0,27.3714,27.3895,27.109,27.1452,519162.0
2021-12-02 11:30:00,29.97,30.6,29.85,30.28,1122027.0,27.1181,27.6881,27.0095,27.3986,1122027.0
2021-12-02 11:40:00,30.3,30.45,29.94,29.99,596026.0,27.4167,27.5524,27.0909,27.1362,596026.0
2021-12-02 11:50:00,30.0,30.2,29.81,29.94,592140.0,27.1452,27.3262,26.9733,27.0909,592140.0
2021-12-02 12:00:00,29.95,30.15,29.77,29.79,570178.0,27.1,27.2809,26.9371,26.9552,570178.0
2021-12-02 12:10:00,29.8,29.93,29.72,29.8,526956.0,26.9642,27.0819,26.8919,26.9642,526956.0
2021-12-02 12:20:00,29.77,29.84,29.66,29.71,467215.0,26.9371,27.0004,26.8376,26.8828,467215.0
2021-12-02 12:30:00,29.71,29.89,29.57,29.72,593469.0,26.8828,27.0457,26.7561,26.8919,593469.0
2021-12-02 12:40:00,29.71,29.86,29.6,29.61,346768.0,26.8828,27.0185,26.7833,26.7923,346768.0
2021-12-02 12:50:00,29.61,30.05,29.6,29.92,463245.0,26.7923,27.1905,26.7833,27.0728,463245.0
2021-12-02 13:00:00,29.92,30.19,29.85,30.02,710725.0,27.0728,27.3171,27.0095,27.1633,710725.0
2021-12-02 13:10:00,30.01,30.15,29.76,29.9,565816.0,27.1543,27.2809,26.928,27.0547,565816.0
2021-12-02 13:20:00,29.89,30.31,29.83,30.23,634512.0,27.0457,27.4257,26.9914,27.3533,634512.0
2021-12-02 13:30:00,30.22,30.37,29.82,29.86,742336.0,27.3443,27.48,26.9823,27.0185,742336.0
2021-12-02 13:40:00,29.87,30.15,29.8,29.98,495869.0,27.0276,27.2809,26.9642,27.1271,495869.0
2021-12-02 13:50:00,29.98,30.11,29.4,29.47,743329.0,27.1271,27.2447,26.6023,26.6656,743329.0
2021-12-02 14:00:00,29.47,29.52,29.2,29.34,693149.0,26.6656,26.7109,26.4213,26.548,693149.0
2021-12-02 14:10:00,29.34,29.57,29.3,29.38,517016.0,26.548,26.7561,26.5118,26.5842,517016.0
2021-12-02 14:20:00,29.38,29.49,29.17,29.2,476716.0,26.5842,26.6837,26.3942,26.4213,476716.0
2021-12-02 14:30:00,29.21,29.41,29.13,29.24,534369.0,26.4304,26.6114,26.358,26.4575,534369.0
2021-12-02 14:40:00,29.23,29.5,29.18,29.49,459114.0,26.4485,26.6928,26.4032,26.6837,459114.0
2021-12-02 14:50:00,29.48,29.58,29.3,29.47,835561.0,26.6747,26.7652,26.5118,26.6656,835561.0
2021-12-02 15:00:00,29.45,29.45,29.1,29.23,522014.0,26.6475,26.6475,26.3309,26.4485,522014.0
2021-12-02 15:10:00,29.23,29.55,29.21,29.45,628585.0,26.4485,26.738,26.4304,26.6475,628585.0
2021-12-02 15:20:00,29.44,29.53,29.22,29.32,603672.0,26.6385,26.7199,26.4394,26.5299,603672.0
2021-12-02 15:30:00,29.32,29.35,29.04,29.21,695942.0,26.5299,26.5571,26.2766,26.4304,695942.0
2021-12-02 15:40:00,29.24,29.35,29.01,29.12,954903.0,26.4575,26.5571,26.2494,26.349,954903.0
2021-12-02 15:50:00,29.15,29.57,29.05,29.31,1225971.0,26.3761,26.7561,26.2856,26.5209,1225971.0
2021-12-03 09:30:00,28.88,29.83,28.87,29.83,1316545.0,26.1318,26.9914,26.1227,26.9914,1316545.0
2021-12-03 09:40:00,29.8,30.18,29.66,30.18,1307001.0,26.9642,27.3081,26.8376,27.3081,1307001.0
2021-12-03 09:50:00,30.17,30.73,30.04,30.44,1291399.0,27.299,27.8057,27.1814,27.5433,1291399.0
2021-12-03 10:00:00,30.44,30.79,30.15,30.76,1007214.0,27.5433,27.86,27.2809,27.8329,1007214.0
2021-12-03 10:10:00,30.78,30.82,30.15,30.27,752918.0,27.851,27.8872,27.2809,27.3895,752918.0
2021-12-03 10:20:00,30.26,30.42,30.07,30.16,562237.0,27.3805,27.5252,27.2086,27.29,562237.0
2021-12-03 10:30:00,30.17,30.78,30.16,30.6,782540.0,27.299,27.851,27.29,27.6881,782540.0
2021-12-03 10:40:00,30.62,31.31,30.57,31.17,1059341.0,27.7062,28.3306,27.661,28.2039,1059341.0
2021-12-03 10:50:00,31.17,31.27,30.79,31.04,855483.0,28.2039,28.2944,27.86,28.0862,855483.0
2021-12-03 11:00:00,31.05,31.29,30.82,31.06,625245.0,28.0953,28.3125,27.8872,28.1043,625245.0
2021-12-03 11:10:00,31.07,31.36,30.88,31.33,568647.0,28.1134,28.3758,27.9415,28.3486,568647.0
2021-12-03 11:20:00,31.34,31.37,30.71,30.85,483302.0,28.3577,28.3848,27.7876,27.9143,483302.0
2021-12-03 11:30:00,30.86,30.97,30.55,30.61,479691.0,27.9234,28.0229,27.6429,27.6972,479691.0
2021-12-03 11:40:00,30.62,31.12,30.55,30.93,449078.0,27.7062,28.1586,27.6429,27.9867,449078.0
2021-12-03 11:50:00,30.94,31.57,30.94,31.53,577121.0,27.9958,28.5658,27.9958,28.5296,577121.0
2021-12-03 12:00:00,31.53,31.68,31.34,31.42,392228.0,28.5296,28.6653,28.3577,28.4301,392228.0
2021-12-03 12:10:00,31.43,31.43,30.98,31.05,277546.0,28.4391,28.4391,28.032,28.0953,277546.0
2021-12-03 12:20:00,31.05,31.15,30.9,31.08,332901.0,28.0953,28.1858,27.9596,28.1224,332901.0
2021-12-03 12:30:00,31.07,31.4,30.82,30.83,620914.0,28.1134,28.412,27.8872,27.8962,620914.0
2021-12-03 12:40:00,30.81,31.07,30.65,30.92,483251.0,27.8781,28.1134,27.7334,27.9777,483251.0
2021-12-03 12:50:00,30.92,31.25,30.86,31.11,495827.0,27.9777,28.2763,27.9234,28.1496,495827.0
2021-12-03 13:00:00,31.12,31.32,30.96,30.98,374261.0,28.1586,28.3396,28.0139,28.032,374261.0
2021-12-03 13:10:00,30.98,31.11,30.73,30.77,360032.0,28.032,28.1496,27.8057,27.8419,360032.0
2021-12-03 13:20:00,30.78,31.02,30.69,31.01,311796.0,27.851,28.0681,27.7696,28.0591,311796.0
2021-12-03 13:30:00,31.02,31.42,30.98,31.38,362796.0,28.0681,28.4301,28.032,28.3939,362796.0
2021-12-03 13:40:00,31.38,31.51,31.22,31.34,459982.0,28.3939,28.5115,28.2491,28.3577,459982.0
2021-12-03 13:50:00,31.35,31.44,31.18,31.42,300315.0,28.3667,28.4482,28.2129,28.4301,300315.0
2021-12-03 14:00:00,31.42,31.55,31.17,31.52,372773.0,28.4301,28.5477,28.2039,28.5206,372773.0
2021-12-03 14:10:00,31.52,31.71,31.34,31.7,588026.0,28.5206,28.6925,28.3577,28.6834,588026.0
2021-12-03 14:20:00,31.7,31.82,31.29,31.36,561996.0,28.6834,28.792,28.3125,28.3758,561996.0
2021-12-03 14:30:00,31.34,31.78,31.25,31.72,467182.0,28.3577,28.7558,28.2763,28.7015,467182.0
2021-12-03 14:40:00,31.72,31.74,31.48,31.74,450564.0,28.7015,28.7196,28.4844,28.7196,450564.0
2021-12-03 14:50:00,31.73,31.85,31.6,31.77,433306.0,28.7106,28.8192,28.593,28.7468,433306.0
2021-12-03 15:00:00,31.77,31.93,31.52,31.85,529885.0,28.7468,28.8916,28.5206,28.8192,529885.0
2021-12-03 15:10:00,31.84,31.85,31.56,31.71,353141.0,28.8101,28.8192,28.5568,28.6925,353141.0
2021-12-03 15:20:00,31.72,31.72,31.22,31.36,573936.0,28.7015,28.7015,28.2491,28.3758,573936.0
2021-12-03 15:30:00,31.34,31.46,31.03,31.4,822763.0,28.3577,28.4663,28.0772,28.412,822763.0
2021-12-03 15:40:00,31.39,31.81,31.31,31.64,917574.0,28.4029,28.783,28.3306,28.6291,917574.0
2021-12-03 15:50:00,31.62,31.78,31.07,31.15,934320.0,28.6111,28.7558,28.1134,28.1858,934320.0
2021-12-06 09:30:00,30.35,31.59,30.32,31.36,1342047.0,27.4619,28.5839,27.4348,28.3758,1342047.0
2021-12-06 09:40:00,31.37,31.44,30.31,30.61,1127625.0,28.3848,28.4482,27.4257,27.6972,1127625.0
2021-12-06 09:50:00,30.64,30.64,30.17,30.2,1112002.0,27.7243,27.7243,27.299,27.3262,1112002.0
2021-12-06 10:00:00,30.21,30.54,29.94,29.95,1094207.0,27.3352,27.6338,27.0909,27.1,1094207.0
2021-12-06 10:10:00,30.0,30.04,29.61,29.86,962486.0,27.1452,27.1814,26.7923,27.0185,962486.0
2021-12-06 10:20:00,29.87,29.91,29.57,29.62,556263.0,27.0276,27.0638,26.7561,26.8014,556263.0
2021-12-06 10:30:00,29.62,29.84,29.55,29.72,676370.0,26.8014,27.0004,26.738,26.8919,676370.0
2021-12-06 10:40:00,29.72,30.05,29.6,29.7,725968.0,26.8919,27.1905,26.7833,26.8738,725968.0
2021-12-06 10:50:00,29.69,29.97,29.5,29.53,580927.0,26.8647,27.1181,26.6928,26.7199,580927.0
2021-12-06 11:00:00,29.52,29.98,29.49,29.88,571957.0,26.7109,27.1271,26.6837,27.0366,571957.0
2021-12-06 11:10:00,29.88,30.23,29.75,29.85,738012.0,27.0366,27.3533,26.919,27.0095,738012.0
2021-12-06 11:20:00,29.86,29.99,29.75,29.79,290921.0,27.0185,27.1362,26.919,26.9552,290921.0
2021-12-06 11:30:00,29.78,29.98,29.61,29.74,396843.0,26.9461,27.1271,26.7923,26.91,396843.0
2021-12-06 11:40:00,29.74,30.12,29.66,30.06,387444.0,26.91,27.2538,26.8376,27.1995,387444.0
2021-12-06 11:50:00,30.07,30.13,29.87,29.9,279197.0,27.2086,27.2628,27.0276,27.0547,279197.0
2021-12-06 12:00:00,29.87,29.98,29.74,29.8,259529.0,27.0276,27.1271,26.91,26.9642,259529.0
2021-12-06 12:10:00,29.81,29.83,29.5,29.52,410839.0,26.9733,26.9914,26.6928,26.7109,410839.0
2021-12-06 12:20:00,29.53,29.64,29.42,29.53,389770.0,26.7199,26.8195,26.6204,26.7199,389770.0
2021-12-06 12:30:00,29.52,29.63,29.4,29.57,437478.0,26.7109,26.8104,26.6023,26.7561,437478.0
2021-12-06 12:40:00,29.58,29.65,29.44,29.48,346386.0,26.7652,26.8285,26.6385,26.6747,346386.0
2021-12-06 12:50:00,29.49,29.55,29.34,29.35,404948.0,26.6837,26.738,26.548,26.5571,404948.0
2021-12-06 13:00:00,29.35,29.47,29.2,29.2,450278.0,26.5571,26.6656,26.4213,26.4213,450278.0
2021-12-06 13:10:00,29.19,29.22,29.02,29.06,422590.0,26.4123,26.4394,26.2585,26.2947,422590.0
2021-12-06 13:20:00,29.07,29.25,28.83,28.92,647271.0,26.3037,26.4666,26.0865,26.168,647271.0
2021-12-06 13:30:00,28.91,28.98,28.71,28.86,510709.0,26.1589,26.2223,25.978,26.1137,510709.0
2021-12-06 13:40:00,28.85,28.88,28.65,28.66,322194.0,26.1046,26.1318,25.9237,25.9327,322194.0
2021-12-06 13:50:00,28.66,28.79,28.63,28.72,302068.0,25.9327,26.0504,25.9056,25.987,302068.0
2021-12-06 14:00:00,28.72,28.85,28.59,28.82,403373.0,25.987,26.1046,25.8694,26.0775,403373.0
2021-12-06 14:10:00,28.82,28.82,28.53,28.69,371752.0,26.0775,26.0775,25.8151,25.9599,371752.0
2021-12-06 14:20:00,28.69,28.81,28.64,28.74,342240.0,25.9599,26.0685,25.9146,26.0051,342240.0
2021-12-06 14:30:00,28.73,28.88,28.65,28.88,370464.0,25.9961,26.1318,25.9237,26.1318,370464.0
2021-12-06 14:40:00,28.87,29.15,28.83,29.08,420216.0,26.1227,26.3761,26.0865,26.3128,420216.0
2021-12-06 14:50:00,29.08,29.15,28.98,29.06,349419.0,26.3128,26.3761,26.2223,26.2947,349419.0
2021-12-06 15:00:00,29.06,29.19,28.9,28.95,449625.0,26.2947,26.4123,26.1499,26.1951,449625.0
2021-12-06 15:10:00,28.95,29.01,28.77,28.84,411037.0,26.1951,26.2494,26.0323,26.0956,411037.0
2021-12-06 15:20:00,28.84,29.21,28.84,29.11,627109.0,26.0956,26.4304,26.0956,26.3399,627109.0
2021-12-06 15:30:00,29.09,29.29,28.99,29.12,780960.0,26.3218,26.5028,26.2313,26.349,780960.0
2021-12-06 15:40:00,29.13,29.3,29.03,29.17,610897.0,26.358,26.5118,26.2675,26.3942,610897.0
2021-12-06 15:50:00,29.17,29.34,29.1,29.25,797490.0,26.3942,26.548,26.3309,26.4666,797490.0
2021-12-07 09:30:00,28.02,28.06,27.49,27.52,1393704.0,25.3536,25.3898,24.8741,24.9012,1393704.0
2021-12-07 09:40:00,27.51,27.56,27.08,27.1,1251342.0,24.8922,24.9374,24.5031,24.5212,1251342.0
2021-12-07 09:50:00,27.1,27.17,26.95,27.05,1127934.0,24.5212,24.5845,24.3854,24.4759,1127934.0
2021-12-07 10:00:00,27.04,27.15,26.92,26.93,720891.0,24.4669,24.5664,24.3583,24.3674,720891.0
2021-12-07 10:10:00,26.93,27.04,26.79,26.99,912771.0,24.3674,24.4669,24.2407,24.4216,912771.0
2021-12-07 10:20:00,27.0,27.06,26.88,26.95,428155.0,24.4307,24.485,24.3221,24.3854,428155.0
2021-12-07 10:30:00,26.94,26.94,26.69,26.74,555990.0,24.3764,24.3764,24.1502,24.1954,555990.0
2021-12-07 10:40:00,26.74,26.77,26.61,26.68,619877.0,24.1954,24.2226,24.0778,24.1411,619877.0
2021-12-07 10:50:00,26.67,26.74,26.57,26.6,441936.0,24.1321,24.1954,24.0416,24.0688,441936.0
2021-12-07 11:00:00,26.6,26.61,26.45,26.54,605520.0,24.0688,24.0778,23.933,24.0145,605520.0
2021-12-07 11:10:00,26.55,26.8,26.55,26.73,680668.0,24.0235,24.2497,24.0235,24.1864,680668.0
2021-12-07 11:20:00,26.74,26.89,26.73,26.83,576877.0,24.1954,24.3312,24.1864,24.2769,576877.0
2021-12-07 11:30:00,26.82,26.89,26.61,26.7,392582.0,24.2678,24.3312,24.0778,24.1592,392582.0
2021-12-07 11:40:00,26.68,26.89,26.62,26.89,324911.0,24.1411,24.3312,24.0869,24.3312,324911.0
2021-12-07 11:50:00,26.89,26.89,26.72,26.86,367128.0,24.3312,24.3312,24.1773,24.304,367128.0
2021-12-07 12:00:00,26.87,26.9,26.72,26.76,413334.0,24.3131,24.3402,24.1773,24.2135,413334.0
2021-12-07 12:10:00,26.76,26.87,26.68,26.84,269611.0,24.2135,24.3131,24.1411,24.2859,269611.0
2021-12-07 12:20:00,26.84,26.85,26.67,26.74,240832.0,24.2859,24.295,24.1321,24.1954,240832.0
2021-12-07 12:30:00,26.72,26.75,26.63,26.69,174237.0,24.1773,24.2045,24.0959,24.1502,174237.0
2021-12-07 12:40:00,26.7,26.84,26.7,26.72,226171.0,24.1592,24.2859,24.1592,24.1773,226171.0
2021-12-07 12:50:00,26.72,26.72,26.63,26.66,189337.0,24.1773,24.1773,24.0959,24.123,189337.0
2021-12-07 13:00:00,26.66,26.87,26.66,26.85,223931.0,24.123,24.3131,24.123,24.295,223931.0
2021-12-07 13:10:00,26.85,27.0,26.72,26.72,371928.0,24.295,24.4307,24.1773,24.1773,371928.0
2021-12-07 13:20:00,26.73,26.84,26.7,26.81,163106.0,24.1864,24.2859,24.1592,24.2588,163106.0
2021-12-07 13:30:00,26.8,26.85,26.68,26.74,158178.0,24.2497,24.295,24.1411,24.1954,158178.0
2021-12-07 13:40:00,26.74,26.75,26.67,26.68,182089.0,24.1954,24.2045,24.1321,24.1411,182089.0
2021-12-07 13:50:00,26.68,26.73,26.61,26.71,215650.0,24.1411,24.1864,24.0778,24.1683,215650.0
2021-12-07 14:00:00,26.71,26.75,26.61,26.62,209695.0,24.1683,24.2045,24.0778,24.0869,209695.0
2021-12-07 14:10:00,26.63,26.68,26.59,26.66,210294.0,24.0959,24.1411,24.0597,24.123,210294.0
2021-12-07 14:20:00,26.66,26.7,26.55,26.65,244525.0,24.123,24.1592,24.0235,24.114,244525.0
2021-12-07 14:30:00,26.65,26.71,26.59,26.68,194952.0,24.114,24.1683,24.0597,24.1411,194952.0
2021-12-07 14:40:00,26.67,26.74,26.59,26.68,353635.0,24.1321,24.1954,24.0597,24.1411,353635.0
2021-12-07 14:50:00,26.67,26.72,26.59,26.65,308368.0,24.1321,24.1773,24.0597,24.114,308368.0
2021-12-07 15:00:00,26.66,26.69,26.57,26.68,267800.0,24.123,24.1502,24.0416,24.1411,267800.0
2021-12-07 15:10:00,26.68,26.86,26.66,26.78,488652.0,24.1411,24.304,24.123,24.2316,488652.0
2021-12-07 15:20:00,26.79,27.09,26.76,27.09,1180652.0,24.2407,24.5121,24.2135,24.5121,1180652.0
2021-12-07 15:30:00,27.09,27.44,27.01,27.39,1631594.0,24.5121,24.8288,24.4397,24.7836,1631594.0
2021-12-07 15:40:00,27.39,27.5,27.25,27.5,999925.0,24.7836,24.8831,24.6569,24.8831,999925.0
2021-12-07 15:50:00,27.51,27.68,27.22,27.23,1493575.0,24.8922,25.046,24.6298,24.6388,1493575.0
2021-12-08 09:30:00,27.06,27.59,26.99,27.51,2121405.0,24.485,24.9645,24.4216,24.8922,2121405.0
2021-12-08 09:40:00,27.52,27.53,26.88,26.92,1133654.0,24.9012,24.9103,24.3221,24.3583,1133654.0
2021-12-08 09:50:00,26.92,27.17,26.67,27.17,1087000.0,24.3583,24.5845,24.1321,24.5845,1087000.0
2021-12-08 10:00:00,27.17,27.34,26.98,27.15,679801.0,24.5845,24.7383,24.4126,24.5664,679801.0
2021-12-08 10:10:00,27.14,27.19,26.91,27.02,595823.0,24.5574,24.6026,24.3493,24.4488,595823.0
2021-12-08 10:20:00,27.01,27.01,26.73,27.0,698514.0,24.4397,24.4397,24.1864,24.4307,698514.0
2021-12-08 10:30:00,26.99,27.01,26.77,26.86,603383.0,24.4216,24.4397,24.2226,24.304,603383.0
2021-12-08 10:40:00,26.85,27.12,26.82,26.95,588794.0,24.295,24.5393,24.2678,24.3854,588794.0
2021-12-08 10:50:00,26.95,27.01,26.84,26.94,455927.0,24.3854,24.4397,24.2859,24.3764,455927.0
2021-12-08 11:00:00,26.94,26.94,26.77,26.83,479695.0,24.3764,24.3764,24.2226,24.2769,479695.0
2021-12-08 11:10:00,26.83,26.83,26.56,26.71,680826.0,24.2769,24.2769,24.0326,24.1683,680826.0
2021-12-08 11:20:00,26.71,26.76,26.54,26.56,288181.0,24.1683,24.2135,24.0145,24.0326,288181.0
2021-12-08 11:30:00,26.56,26.68,26.47,26.5,706600.0,24.0326,24.1411,23.9511,23.9783,706600.0
2021-12-08 11:40:00,26.48,26.59,26.37,26.4,480838.0,23.9602,24.0597,23.8606,23.8878,480838.0
2021-12-08 11:50:00,26.4,26.56,26.34,26.51,533443.0,23.8878,24.0326,23.8335,23.9873,533443.0
2021-12-08 12:00:00,26.53,26.55,26.42,26.48,250187.0,24.0054,24.0235,23.9059,23.9602,250187.0
2021-12-08 12:10:00,26.47,26.55,26.43,26.55,169417.0,23.9511,24.0235,23.9149,24.0235,169417.0
2021-12-08 12:20:00,26.55,26.65,26.5,26.62,368642.0,24.0235,24.114,23.9783,24.0869,368642.0
2021-12-08 12:30:00,26.61,26.65,26.56,26.61,157778.0,24.0778,24.114,24.0326,24.0778,157778.0
2021-12-08 12:40:00,26.62,26.64,26.55,26.59,170738.0,24.0869,24.1049,24.0235,24.0597,170738.0
2021-12-08 12:50:00,26.58,26.67,26.54,26.63,310010.0,24.0507,24.1321,24.0145,24.0959,310010.0
2021-12-08 13:00:00,26.63,26.65,26.52,26.55,134044.0,24.0959,24.114,23.9964,24.0235,134044.0
2021-12-08 13:10:00,26.54,26.65,26.42,26.43,359728.0,24.0145,24.114,23.9059,23.9149,359728.0
2021-12-08 13:20:00,26.43,26.52,26.43,26.49,134859.0,23.9149,23.9964,23.9149,23.9692,134859.0
2021-12-08 13:30:00,26.49,26.54,26.47,26.49,117804.0,23.9692,24.0145,23.9511,23.9692,117804.0
2021-12-08 13:40:00,26.49,26.56,26.46,26.52,144997.0,23.9692,24.0326,23.9421,23.9964,144997.0
2021-12-08 13:50:00,26.51,26.68,26.5,26.67,212224.0,23.9873,24.1411,23.9783,24.1321,212224.0
2021-12-08 14:00:00,26.66,26.73,26.56,26.67,264576.0,24.123,24.1864,24.0326,24.1321,264576.0
2021-12-08 14:10:00,26.67,26.78,26.65,26.69,386039.0,24.1321,24.2316,24.114,24.1502,386039.0
2021-12-08 14:20:00,26.69,26.77,26.62,26.7,264848.0,24.1502,24.2226,24.0869,24.1592,264848.0
2021-12-08 14:30:00,26.69,26.72,26.49,26.53,509270.0,24.1502,24.1773,23.9692,24.0054,509270.0
2021-12-08 14:40:00,26.54,26.59,26.49,26.57,166849.0,24.0145,24.0597,23.9692,24.0416,166849.0
2021-12-08 14:50:00,26.57,26.61,26.45,26.53,112078.0,24.0416,24.0778,23.933,24.0054,112078.0
2021-12-08 15:00:00,26.54,26.63,26.51,26.63,186917.0,24.0145,24.0959,23.9873,24.0959,186917.0
2021-12-08 15:10:00,26.62,26.63,26.52,26.53,202178.0,24.0869,24.0959,23.9964,24.0054,202178.0
2021-12-08 15:20:00,26.53,26.55,26.44,26.52,325892.0,24.0054,24.0235,23.924,23.9964,325892.0
2021-12-08 15:30:00,26.53,26.59,26.45,26.56,313859.0,24.0054,24.0597,23.933,24.0326,313859.0
2021-12-08 15:40:00,26.57,26.67,26.51,26.58,488757.0,24.0416,24.1321,23.9873,24.0507,488757.0
2021-12-08 15:50:00,26.58,26.68,26.43,26.65,1025243.0,24.0507,24.1411,23.9149,24.114,1025243.0
2021-12-09 09:30:00,27.26,27.43,26.96,26.98,1246206.0,24.6659,24.8198,24.3945,24.4126,1246206.0
2021-12-09 09:40:00,26.99,27.32,26.86,27.29,1098674.0,24.4216,24.7202,24.304,24.6931,1098674.0
2021-12-09 09:50:00,27.29,27.49,27.23,27.3,827344.0,24.6931,24.8741,24.6388,24.7021,827344.0
2021-12-09 10:00:00,27.31,27.4,26.97,27.18,610730.0,24.7112,24.7926,24.4035,24.5936,610730.0
2021-12-09 10:10:00,27.18,27.33,27.09,27.29,473589.0,24.5936,24.7293,24.5121,24.6931,473589.0
2021-12-09 10:20:00,27.3,27.51,27.25,27.49,560539.0,24.7021,24.8922,24.6569,24.8741,560539.0
2021-12-09 10:30:00,27.49,27.67,27.43,27.65,542904.0,24.8741,25.0369,24.8198,25.0188,542904.0
2021-12-09 10:40:00,27.66,27.71,27.47,27.48,669925.0,25.0279,25.0731,24.856,24.865,669925.0
2021-12-09 10:50:00,27.49,27.63,27.47,27.54,843830.0,24.8741,25.0007,24.856,24.9193,843830.0
2021-12-09 11:00:00,27.53,27.66,27.5,27.51,305689.0,24.9103,25.0279,24.8831,24.8922,305689.0
2021-12-09 11:10:00,27.51,27.75,27.5,27.67,365197.0,24.8922,25.1093,24.8831,25.0369,365197.0
2021-12-09 11:20:00,27.67,27.71,27.45,27.49,287162.0,25.0369,25.0731,24.8379,24.8741,287162.0
2021-12-09 11:30:00,27.48,27.58,27.41,27.53,306864.0,24.865,24.9555,24.8017,24.9103,306864.0
2021-12-09 11:40:00,27.53,27.63,27.5,27.6,138325.0,24.9103,25.0007,24.8831,24.9736,138325.0
2021-12-09 11:50:00,27.6,27.72,27.54,27.69,175668.0,24.9736,25.0822,24.9193,25.055,175668.0
2021-12-09 12:00:00,27.69,27.83,27.65,27.72,323755.0,25.055,25.1817,25.0188,25.0822,323755.0
2021-12-09 12:10:00,27.74,27.76,27.61,27.76,242732.0,25.1003,25.1184,24.9826,25.1184,242732.0
2021-12-09 12:20:00,27.75,27.75,27.59,27.64,136301.0,25.1093,25.1093,24.9645,25.0098,136301.0
2021-12-09 12:30:00,27.64,27.68,27.55,27.58,205993.0,25.0098,25.046,24.9284,24.9555,205993.0
2021-12-09 12:40:00,27.57,27.61,27.49,27.54,118542.0,24.9464,24.9826,24.8741,24.9193,118542.0
2021-12-09 12:50:00,27.54,27.57,27.47,27.48,183560.0,24.9193,24.9464,24.856,24.865,183560.0
2021-12-09 13:00:00,27.5,27.62,27.5,27.61,140114.0,24.8831,24.9917,24.8831,24.9826,140114.0
2021-12-09 13:10:00,27.61,27.63,27.54,27.57,145769.0,24.9826,25.0007,24.9193,24.9464,145769.0
2021-12-09 13:20:00,27.57,27.7,27.57,27.67,131459.0,24.9464,25.0641,24.9464,25.0369,131459.0
2021-12-09 13:30:00,27.67,27.69,27.56,27.6,122909.0,25.0369,25.055,24.9374,24.9736,122909.0
2021-12-09 13:40:00,27.6,27.91,27.6,27.89,222234.0,24.9736,25.2541,24.9736,25.236,222234.0
2021-12-09 13:50:00,27.9,27.95,27.72,27.77,306572.0,25.245,25.2903,25.0822,25.1274,306572.0
2021-12-09 14:00:00,27.79,27.79,27.68,27.71,318120.0,25.1455,25.1455,25.046,25.0731,318120.0
2021-12-09 14:10:00,27.72,27.83,27.67,27.82,276343.0,25.0822,25.1817,25.0369,25.1727,276343.0
2021-12-09 14:20:00,27.82,28.02,27.77,27.98,192341.0,25.1727,25.3536,25.1274,25.3174,192341.0
2021-12-09 14:30:00,27.99,28.09,27.95,28.05,272920.0,25.3265,25.417,25.2903,25.3808,272920.0
2021-12-09 14:40:00,28.05,28.09,27.99,28.03,230230.0,25.3808,25.417,25.3265,25.3627,230230.0
2021-12-09 14:50:00,28.03,28.17,27.99,28.13,317177.0,25.3627,25.4894,25.3265,25.4532,317177.0
2021-12-09 15:00:00,28.13,28.21,27.98,28.2,451582.0,25.4532,25.5255,25.3174,25.5165,451582.0
2021-12-09 15:10:00,28.19,28.32,28.17,28.27,710030.0,25.5075,25.6251,25.4894,25.5798,710030.0
2021-12-09 15:20:00,28.26,28.44,28.23,28.28,658757.0,25.5708,25.7337,25.5436,25.5889,658757.0
2021-12-09 15:30:00,28.27,28.31,28.15,28.25,317386.0,25.5798,25.616,25.4713,25.5617,317386.0
2021-12-09 15:40:00,28.24,28.29,28.1,28.2,399714.0,25.5527,25.5979,25.426,25.5165,399714.0
2021-12-09 15:50:00,28.21,28.47,28.13,28.47,719963.0,25.5255,25.7608,25.4532,25.7608,719963.0
2021-12-10 09:30:00,27.79,27.91,27.6,27.68,1067174.0,25.1455,25.2541,24.9736,25.046,1067174.0
2021-12-10 09:40:00,27.69,28.46,27.57,28.44,853884.0,25.055,25.7518,24.9464,25.7337,853884.0
2021-12-10 09:50:00,28.42,28.71,28.27,28.63,796870.0,25.7156,25.978,25.5798,25.9056,796870.0
2021-12-10 10:00:00,28.64,28.66,28.42,28.45,500900.0,25.9146,25.9327,25.7156,25.7427,500900.0
2021-12-10 10:10:00,28.44,28.51,28.01,28.15,736709.0,25.7337,25.797,25.3446,25.4713,736709.0
2021-12-10 10:20:00,28.13,28.31,28.05,28.23,620071.0,25.4532,25.616,25.3808,25.5436,620071.0
2021-12-10 10:30:00,28.22,28.74,28.19,28.58,512577.0,25.5346,26.0051,25.5075,25.8603,512577.0
2021-12-10 10:40:00,28.59,28.77,28.52,28.74,460790.0,25.8694,26.0323,25.806,26.0051,460790.0
2021-12-10 10:50:00,28.73,28.75,28.51,28.65,275501.0,25.9961,26.0142,25.797,25.9237,275501.0
2021-12-10 11:00:00,28.65,29.12,28.63,29.09,830389.0,25.9237,26.349,25.9056,26.3218,830389.0
2021-12-10 11:10:00,29.08,29.32,28.97,29.08,801234.0,26.3128,26.5299,26.2132,26.3128,801234.0
2021-12-10 11:20:00,29.08,29.12,28.94,28.96,270670.0,26.3128,26.349,26.1861,26.2042,270670.0
2021-12-10 11:30:00,28.98,29.05,28.9,29.0,311261.0,26.2223,26.2856,26.1499,26.2404,311261.0
2021-12-10 11:40:00,29.01,29.04,28.72,28.72,388073.0,26.2494,26.2766,25.987,25.987,388073.0
2021-12-10 11:50:00,28.72,28.91,28.65,28.8,274883.0,25.987,26.1589,25.9237,26.0594,274883.0
2021-12-10 12:00:00,28.79,28.84,28.66,28.74,302888.0,26.0504,26.0956,25.9327,26.0051,302888.0
2021-12-10 12:10:00,28.73,28.84,28.67,28.82,304234.0,25.9961,26.0956,25.9418,26.0775,304234.0
2021-12-10 12:20:00,28.8,28.83,28.68,28.78,224790.0,26.0594,26.0865,25.9508,26.0413,224790.0
2021-12-10 12:30:00,28.78,29.01,28.75,28.95,264851.0,26.0413,26.2494,26.0142,26.1951,264851.0
2021-12-10 12:40:00,28.95,29.01,28.82,28.84,166994.0,26.1951,26.2494,26.0775,26.0956,166994.0
2021-12-10 12:50:00,28.87,28.87,28.79,28.85,69055.0,26.1227,26.1227,26.0504,26.1046,69055.0
2021-12-10 13:00:00,28.86,28.89,28.66,28.71,204626.0,26.1137,26.1408,25.9327,25.978,204626.0
2021-12-10 13:10:00,28.7,28.77,28.67,28.68,171684.0,25.9689,26.0323,25.9418,25.9508,171684.0
2021-12-10 13:20:00,28.71,28.81,28.7,28.74,110196.0,25.978,26.0685,25.9689,26.0051,110196.0
2021-12-10 13:30:00,28.75,28.88,28.72,28.82,126378.0,26.0142,26.1318,25.987,26.0775,126378.0
2021-12-10 13:40:00,28.84,28.89,28.77,28.85,125593.0,26.0956,26.1408,26.0323,26.1046,125593.0
2021-12-10 13:50:00,28.84,28.85,28.75,28.83,87023.0,26.0956,26.1046,26.0142,26.0865,87023.0
2021-12-10 14:00:00,28.83,28.98,28.77,28.92,254679.0,26.0865,26.2223,26.0323,26.168,254679.0
2021-12-10 14:10:00,28.92,28.93,28.8,28.83,154049.0,26.168,26.177,26.0594,26.0865,154049.0
2021-12-10 14:20:00,28.84,28.91,28.81,28.83,149201.0,26.0956,26.1589,26.0685,26.0865,149201.0
2021-12-10 14:30:00,28.83,28.94,28.74,28.79,397663.0,26.0865,26.1861,26.0051,26.0504,397663.0
2021-12-10 14:40:00,28.78,28.86,28.76,28.8,144558.0,26.0413,26.1137,26.0232,26.0594,144558.0
2021-12-10 14:50:00,28.8,29.01,28.79,28.99,194076.0,26.0594,26.2494,26.0504,26.2313,194076.0
2021-12-10 15:00:00,29.0,29.06,28.93,28.95,214562.0,26.2404,26.2947,26.177,26.1951,214562.0
2021-12-10 15:10:00,28.96,29.0,28.92,28.95,184683.0,26.2042,26.2404,26.168,26.1951,184683.0
2021-12-10 15:20:00,28.96,28.97,28.88,28.91,229272.0,26.2042,26.2132,26.1318,26.1589,229272.0
2021-12-10 15:30:00,28.9,28.92,28.73,28.85,376606.0,26.1499,26.168,25.9961,26.1046,376606.0
2021-12-10 15:40:00,28.84,28.86,28.72,28.74,379871.0,26.0956,26.1137,25.987,26.0051,379871.0
2021-12-10 15:50:00,28.73,28.87,28.66,28.71,622453.0,25.9961,26.1227,25.9327,25.978,622453.0
2021-12-13 09:30:00,29.01,29.35,28.78,29.33,993118.0,26.2494,26.5571,26.0413,26.539,993118.0
2021-12-13 09:40:00,29.32,29.38,28.96,29.29,798191.0,26.5299,26.5842,26.2042,26.5028,798191.0
2021-12-13 09:50:00,29.3,29.69,29.23,29.31,805095.0,26.5118,26.8647,26.4485,26.5209,805095.0
2021-12-13 10:00:00,29.32,29.52,29.18,29.36,603682.0,26.5299,26.7109,26.4032,26.5661,603682.0
2021-12-13 10:10:00,29.36,29.5,29.22,29.44,489161.0,26.5661,26.6928,26.4394,26.6385,489161.0
2021-12-13 10:20:00,29.43,29.79,29.32,29.68,634573.0,26.6295,26.9552,26.5299,26.8557,634573.0
2021-12-13 10:30:00,29.71,29.83,29.53,29.59,454383.0,26.8828,26.9914,26.7199,26.7742,454383.0
2021-12-13 10:40:00,29.59,29.74,29.48,29.55,304335.0,26.7742,26.91,26.6747,26.738,304335.0
2021-12-13 10:50:00,29.51,29.91,29.47,29.8,306685.0,26.7018,27.0638,26.6656,26.9642,306685.0
2021-12-13 11:00:00,29.82,29.99,29.77,29.96,228294.0,26.9823,27.1362,26.9371,27.109,228294.0
2021-12-13 11:10:00,29.95,30.14,29.88,30.11,336318.0,27.1,27.2719,27.0366,27.2447,336318.0
2021-12-13 11:20:00,30.1,30.25,30.07,30.21,269372.0,27.2357,27.3714,27.2086,27.3352,269372.0
2021-12-13 11:30:00,30.22,30.28,30.11,30.24,257299.0,27.3443,27.3986,27.2447,27.3624,257299.0
2021-12-13 11:40:00,30.23,30.33,30.14,30.33,259317.0,27.3533,27.4438,27.2719,27.4438,259317.0
2021-12-13 11:50:00,30.31,30.47,30.27,30.29,444438.0,27.4257,27.5705,27.3895,27.4076,444438.0
2021-12-13 12:00:00,30.29,30.41,30.06,30.07,378037.0,27.4076,27.5162,27.1995,27.2086,378037.0
2021-12-13 12:10:00,30.07,30.15,30.03,30.11,155208.0,27.2086,27.2809,27.1724,27.2447,155208.0
2021-12-13 12:20:00,30.12,30.2,29.99,30.0,167670.0,27.2538,27.3262,27.1362,27.1452,167670.0
2021-12-13 12:30:00,30.01,30.06,29.93,29.96,208670.0,27.1543,27.1995,27.0819,27.109,208670.0
2021-12-13 12:40:00,29.96,30.18,29.96,30.17,210197.0,27.109,27.3081,27.109,27.299,210197.0
2021-12-13 12:50:00,30.17,30.26,30.15,30.2,142122.0,27.299,27.3805,27.2809,27.3262,142122.0
2021-12-13 13:00:00,30.21,30.27,30.1,30.22,110563.0,27.3352,27.3895,27.2357,27.3443,110563.0
2021-12-13 13:10:00,30.23,30.23,30.11,30.11,98992.0,27.3533,27.3533,27.2447,27.2447,98992.0
2021-12-13 13:20:00,30.1,30.23,30.09,30.11,150630.0,27.2357,27.3533,27.2266,27.2447,150630.0
2021-12-13 13:30:00,30.11,30.22,30.08,30.19,167564.0,27.2447,27.3443,27.2176,27.3171,167564.0
2021-12-13 13:40:00,30.18,30.18,29.98,30.05,269267.0,27.3081,27.3081,27.1271,27.1905,269267.0
2021-12-13 13:50:00,30.05,30.11,29.96,29.98,120259.0,27.1905,27.2447,27.109,27.1271,120259.0
2021-12-13 14:00:00,29.99,30.13,29.96,29.97,120035.0,27.1362,27.2628,27.109,27.1181,120035.0
2021-12-13 14:10:00,29.98,29.98,29.83,29.83,232944.0,27.1271,27.1271,26.9914,26.9914,232944.0
2021-12-13 14:20:00,29.83,29.86,29.66,29.82,355704.0,26.9914,27.0185,26.8376,26.9823,355704.0
2021-12-13 14:30:00,29.82,29.88,29.73,29.78,237882.0,26.9823,27.0366,26.9009,26.9461,237882.0
2021-12-13 14:40:00,29.77,29.81,29.7,29.79,137272.0,26.9371,26.9733,26.8738,26.9552,137272.0
2021-12-13 14:50:00,29.79,29.8,29.63,29.65,124033.0,26.9552,26.9642,26.8104,26.8285,124033.0
2021-12-13 15:00:00,29.64,29.64,29.4,29.51,478263.0,26.8195,26.8195,26.6023,26.7018,478263.0
2021-12-13 15:10:00,29.51,29.55,29.31,29.44,524157.0,26.7018,26.738,26.5209,26.6385,524157.0
2021-12-13 15:20:00,29.43,29.59,29.41,29.59,502863.0,26.6295,26.7742,26.6114,26.7742,502863.0
2021-12-13 15:30:00,29.6,29.6,29.43,29.54,287219.0,26.7833,26.7833,26.6295,26.729,287219.0
2021-12-13 15:40:00,29.53,29.67,29.48,29.67,357996.0,26.7199,26.8466,26.6747,26.8466,357996.0
2021-12-13 15:50:00,29.66,30.0,29.66,29.93,1109771.0,26.8376,27.1452,26.8376,27.0819,1109771.0
2021-12-14 09:30:00,30.6,30.79,30.09,30.19,1464050.0,27.6881,27.86,27.2266,27.3171,1464050.0
2021-12-14 09:40:00,30.18,30.31,29.89,30.1,1055233.0,27.3081,27.4257,27.0457,27.2357,1055233.0
2021-12-14 09:50:00,30.09,30.13,29.48,29.76,975324.0,27.2266,27.2628,26.6747,26.928,975324.0
2021-12-14 10:00:00,29.75,29.93,29.62,29.71,667306.0,26.919,27.0819,26.8014,26.8828,667306.0
2021-12-14 10:10:00,29.71,30.01,29.71,29.95,725464.0,26.8828,27.1543,26.8828,27.1,725464.0
2021-12-14 10:20:00,29.95,30.01,29.35,29.55,591547.0,27.1,27.1543,26.5571,26.738,591547.0
2021-12-14 10:30:00,29.55,29.79,29.48,29.78,529902.0,26.738,26.9552,26.6747,26.9461,529902.0
2021-12-14 10:40:00,29.78,30.13,29.72,30.08,715197.0,26.9461,27.2628,26.8919,27.2176,715197.0
2021-12-14 10:50:00,30.09,30.39,30.03,30.23,854098.0,27.2266,27.4981,27.1724,27.3533,854098.0
2021-12-14 11:00:00,30.24,30.41,30.19,30.32,620960.0,27.3624,27.5162,27.3171,27.4348,620960.0
2021-12-14 11:10:00,30.33,30.48,30.24,30.27,403810.0,27.4438,27.5795,27.3624,27.3895,403810.0
2021-12-14 11:20:00,30.27,30.47,30.2,30.33,410970.0,27.3895,27.5705,27.3262,27.4438,410970.0
2021-12-14 11:30:00,30.33,30.56,30.33,30.53,550473.0,27.4438,27.6519,27.4438,27.6248,550473.0
2021-12-14 11:40:00,30.54,30.54,30.34,30.43,416631.0,27.6338,27.6338,27.4529,27.5343,416631.0
2021-12-14 11:50:00,30.44,30.63,30.35,30.61,405466.0,27.5433,27.7153,27.4619,27.6972,405466.0
2021-12-14 12:00:00,30.62,30.77,30.57,30.6,365639.0,27.7062,27.8419,27.661,27.6881,365639.0
2021-12-14 12:10:00,30.62,30.77,30.59,30.73,272775.0,27.7062,27.8419,27.6791,27.8057,272775.0
2021-12-14 12:20:00,30.72,30.75,30.56,30.57,267971.0,27.7967,27.8238,27.6519,27.661,267971.0
2021-12-14 12:30:00,30.57,30.73,30.55,30.71,139549.0,27.661,27.8057,27.6429,27.7876,139549.0
2021-12-14 12:40:00,30.69,30.81,30.65,30.79,274903.0,27.7696,27.8781,27.7334,27.86,274903.0
2021-12-14 12:50:00,30.8,30.86,30.73,30.8,182037.0,27.8691,27.9234,27.8057,27.8691,182037.0
2021-12-14 13:00:00,30.81,30.88,30.61,30.66,298093.0,27.8781,27.9415,27.6972,27.7424,298093.0
2021-12-14 13:10:00,30.67,30.76,30.58,30.74,146210.0,27.7515,27.8329,27.67,27.8148,146210.0
2021-12-14 13:20:00,30.74,30.85,30.64,30.69,140800.0,27.8148,27.9143,27.7243,27.7696,140800.0
2021-12-14 13:30:00,30.7,30.88,30.67,30.82,132486.0,27.7786,27.9415,27.7515,27.8872,132486.0
2021-12-14 13:40:00,30.83,30.94,30.8,30.92,141756.0,27.8962,27.9958,27.8691,27.9777,141756.0
2021-12-14 13:50:00,30.92,31.09,30.9,31.05,328166.0,27.9777,28.1315,27.9596,28.0953,328166.0
2021-12-14 14:00:00,31.05,31.1,30.71,30.72,358804.0,28.0953,28.1405,27.7876,27.7967,358804.0
2021-12-14 14:10:00,30.73,30.77,30.61,30.7,391071.0,27.8057,27.8419,27.6972,27.7786,391071.0
2021-12-14 14:20:00,30.7,30.79,30.56,30.73,325291.0,27.7786,27.86,27.6519,27.8057,325291.0
2021-12-14 14:30:00,30.73,30.8,30.65,30.73,247472.0,27.8057,27.8691,27.7334,27.8057,247472.0
2021-12-14 14:40:00,30.72,30.83,30.61,30.75,278297.0,27.7967,27.8962,27.6972,27.8238,278297.0
2021-12-14 14:50:00,30.76,30.84,30.64,30.65,163417.0,27.8329,27.9053,27.7243,27.7334,163417.0
2021-12-14 15:00:00,30.65,30.69,30.47,30.5,330730.0,27.7334,27.7696,27.5705,27.5976,330730.0
2021-12-14 15:10:00,30.5,30.57,30.4,30.4,417182.0,27.5976,27.661,27.5071,27.5071,417182.0
2021-12-14 15:20:00,30.41,30.47,30.23,30.24,336194.0,27.5162,27.5705,27.3533,27.3624,336194.0
2021-12-14 15:30:00,30.25,30.44,30.24,30.42,461456.0,27.3714,27.5433,27.3624,27.5252,461456.0
2021-12-14 15:40:00,30.42,30.68,30.34,30.67,588946.0,27.5252,27.7605,27.4529,27.7515,588946.0
2021-12-14 15:50:00,30.67,30.96,30.67,30.71,1102311.0,27.7515,28.0139,27.7515,27.7876,1102311.0
2021-12-15 09:30:00,30.72,31.15,30.63,31.13,1234642.0,27.7967,28.1858,27.7153,28.1677,1234642.0
2021-12-15 09:40:00,31.12,31.57,31.12,31.48,1141234.0,28.1586,28.5658,28.1586,28.4844,1141234.0
2021-12-15 09:50:00,31.47,31.62,31.35,31.55,854501.0,28.4753,28.6111,28.3667,28.5477,854501.0
2021-12-15 10:00:00,31.55,31.7,31.37,31.65,699131.0,28.5477,28.6834,28.3848,28.6382,699131.0
2021-12-15 10:10:00,31.65,31.85,31.53,31.84,552761.0,28.6382,28.8192,28.5296,28.8101,552761.0
2021-12-15 10:20:00,31.85,31.85,31.57,31.64,653646.0,28.8192,28.8192,28.5658,28.6291,653646.0
2021-12-15 10:30:00,31.64,31.69,31.51,31.52,619333.0,28.6291,28.6744,28.5115,28.5206,619333.0
2021-12-15 10:40:00,31.53,31.91,31.47,31.89,414669.0,28.5296,28.8735,28.4753,28.8554,414669.0
2021-12-15 10:50:00,31.88,31.97,31.8,31.85,392886.0,28.8463,28.9277,28.7739,28.8192,392886.0
2021-12-15 11:00:00,31.85,31.91,31.7,31.81,289413.0,28.8192,28.8735,28.6834,28.783,289413.0
2021-12-15 11:10:00,31.81,31.88,31.74,31.85,376815.0,28.783,28.8463,28.7196,28.8192,376815.0
2021-12-15 11:20:00,31.86,31.88,31.71,31.8,352016.0,28.8282,28.8463,28.6925,28.7739,352016.0
2021-12-15 11:30:00,31.81,32.0,31.79,31.95,529304.0,28.783,28.9549,28.7649,28.9097,529304.0
2021-12-15 11:40:00,31.96,32.07,31.68,31.7,473843.0,28.9187,29.0182,28.6653,28.6834,473843.0
2021-12-15 11:50:00,31.7,31.76,31.56,31.64,430540.0,28.6834,28.7377,28.5568,28.6291,430540.0
2021-12-15 12:00:00,31.64,31.66,31.51,31.62,243287.0,28.6291,28.6472,28.5115,28.6111,243287.0
2021-12-15 12:10:00,31.61,31.85,31.58,31.85,254051.0,28.602,28.8192,28.5749,28.8192,254051.0
2021-12-15 12:20:00,31.85,31.91,31.51,31.54,327517.0,28.8192,28.8735,28.5115,28.5387,327517.0
2021-12-15 12:30:00,31.55,31.61,31.43,31.54,301461.0,28.5477,28.602,28.4391,28.5387,301461.0
2021-12-15 12:40:00,31.55,31.67,31.55,31.63,249188.0,28.5477,28.6563,28.5477,28.6201,249188.0
2021-12-15 12:50:00,31.62,31.64,31.46,31.51,197005.0,28.6111,28.6291,28.4663,28.5115,197005.0
2021-12-15 13:00:00,31.51,31.57,31.41,31.43,184973.0,28.5115,28.5658,28.421,28.4391,184973.0
2021-12-15 13:10:00,31.44,31.56,31.39,31.47,187474.0,28.4482,28.5568,28.4029,28.4753,187474.0
2021-12-15 13:20:00,31.48,31.62,31.48,31.54,168057.0,28.4844,28.6111,28.4844,28.5387,168057.0
2021-12-15 13:30:00,31.54,31.56,31.37,31.42,233778.0,28.5387,28.5568,28.3848,28.4301,233778.0
2021-12-15 13:40:00,31.42,31.44,31.28,31.32,220376.0,28.4301,28.4482,28.3034,28.3396,220376.0
2021-12-15 13:50:00,31.32,31.39,31.22,31.24,386019.0,28.3396,28.4029,28.2491,28.2672,386019.0
2021-12-15 14:00:00,31.24,31.77,30.28,30.53,1468116.0,28.2672,28.7468,27.3986,27.6248,1468116.0
2021-12-15 14:10:00,30.53,30.68,30.08,30.3,1513916.0,27.6248,27.7605,27.2176,27.4167,1513916.0
2021-12-15 14:20:00,30.3,31.0,30.29,30.82,1371414.0,27.4167,28.0501,27.4076,27.8872,1371414.0
2021-12-15 14:30:00,30.81,30.9,30.54,30.68,1059820.0,27.8781,27.9596,27.6338,27.7605,1059820.0
2021-12-15 14:40:00,30.68,30.91,30.51,30.84,1160049.0,27.7605,27.9686,27.6067,27.9053,1160049.0
2021-12-15 14:50:00,30.84,30.97,30.46,30.78,1329582.0,27.9053,28.0229,27.5614,27.851,1329582.0
2021-12-15 15:00:00,30.77,30.78,29.95,29.96,1357577.0,27.8419,27.851,27.1,27.109,1357577.0
2021-12-15 15:10:00,29.96,30.04,29.43,29.47,1164475.0,27.109,27.1814,26.6295,26.6656,1164475.0
2021-12-15 15:20:00,29.48,29.51,29.18,29.26,1339173.0,26.6747,26.7018,26.4032,26.4756,1339173.0
2021-12-15 15:30:00,29.26,29.39,29.02,29.06,984047.0,26.4756,26.5933,26.2585,26.2947,984047.0
2021-12-15 15:40:00,29.07,29.67,29.02,29.64,1641198.0,26.3037,26.8466,26.2585,26.8195,1641198.0
2021-12-15 15:50:00,29.64,29.65,29.16,29.17,1296768.0,26.8195,26.8285,26.3851,26.3942,1296768.0
2021-12-16 09:30:00,28.53,29.02,28.48,28.95,1773907.0,25.8151,26.2585,25.7699,26.1951,1773907.0
2021-12-16 09:40:00,28.95,29.16,28.37,28.38,1018827.0,26.1951,26.3851,25.6703,25.6794,1018827.0
2021-12-16 09:50:00,28.37,28.79,28.34,28.79,827593.0,25.6703,26.0504,25.6432,26.0504,827593.0
2021-12-16 10:00:00,28.77,29.23,28.6,29.23,1129053.0,26.0323,26.4485,25.8784,26.4485,1129053.0
2021-12-16 10:10:00,29.24,29.24,28.83,28.9,721736.0,26.4575,26.4575,26.0865,26.1499,721736.0
2021-12-16 10:20:00,28.91,28.93,28.54,28.59,360370.0,26.1589,26.177,25.8241,25.8694,360370.0
2021-12-16 10:30:00,28.59,28.83,28.52,28.83,626762.0,25.8694,26.0865,25.806,26.0865,626762.0
2021-12-16 10:40:00,28.84,28.89,28.69,28.73,594374.0,26.0956,26.1408,25.9599,25.9961,594374.0
2021-12-16 10:50:00,28.73,29.02,28.63,28.89,412595.0,25.9961,26.2585,25.9056,26.1408,412595.0
2021-12-16 11:00:00,28.9,29.34,28.88,29.29,822978.0,26.1499,26.548,26.1318,26.5028,822978.0
2021-12-16 11:10:00,29.28,29.41,29.05,29.11,525311.0,26.4937,26.6114,26.2856,26.3399,525311.0
2021-12-16 11:20:00,29.11,29.17,28.98,29.01,369276.0,26.3399,26.3942,26.2223,26.2494,369276.0
2021-12-16 11:30:00,29.01,29.39,29.01,29.37,550914.0,26.2494,26.5933,26.2494,26.5752,550914.0
2021-12-16 11:40:00,29.36,29.6,29.25,29.45,648654.0,26.5661,26.7833,26.4666,26.6475,648654.0
2021-12-16 11:50:00,29.44,29.66,29.36,29.64,427297.0,26.6385,26.8376,26.5661,26.8195,427297.0
2021-12-16 12:00:00,29.66,29.75,29.46,29.72,495744.0,26.8376,26.919,26.6566,26.8919,495744.0
2021-12-16 12:10:00,29.72,29.79,29.58,29.69,386716.0,26.8919,26.9552,26.7652,26.8647,386716.0
2021-12-16 12:20:00,29.69,29.96,29.6,29.83,746644.0,26.8647,27.109,26.7833,26.9914,746644.0
2021-12-16 12:30:00,29.82,30.04,29.79,30.02,489710.0,26.9823,27.1814,26.9552,27.1633,489710.0
2021-12-16 12:40:00,30.02,30.3,29.98,30.27,855894.0,27.1633,27.4167,27.1271,27.3895,855894.0
2021-12-16 12:50:00,30.26,30.44,30.14,30.43,429968.0,27.3805,27.5433,27.2719,27.5343,429968.0
2021-12-16 13:00:00,30.43,30.49,30.21,30.22,486536.0,27.5343,27.5886,27.3352,27.3443,486536.0
2021-12-16 13:10:00,30.23,30.25,30.07,30.1,298202.0,27.3533,27.3714,27.2086,27.2357,298202.0
2021-12-16 13:20:00,30.1,30.32,30.06,30.16,299878.0,27.2357,27.4348,27.1995,27.29,299878.0
2021-12-16 13:30:00,30.18,30.42,30.12,30.2,287440.0,27.3081,27.5252,27.2538,27.3262,287440.0
2021-12-16 13:40:00,30.2,30.24,29.95,29.96,454692.0,27.3262,27.3624,27.1,27.109,454692.0
2021-12-16 13:50:00,29.96,30.32,29.96,30.32,241759.0,27.109,27.4348,27.109,27.4348,241759.0
2021-12-16 14:00:00,30.31,30.53,30.23,30.49,210134.0,27.4257,27.6248,27.3533,27.5886,210134.0
2021-12-16 14:10:00,30.48,30.85,30.47,30.82,398418.0,27.5795,27.9143,27.5705,27.8872,398418.0
2021-12-16 14:20:00,30.82,31.04,30.81,31.01,534936.0,27.8872,28.0862,27.8781,28.0591,534936.0
2021-12-16 14:30:00,31.01,31.13,30.86,30.9,461429.0,28.0591,28.1677,27.9234,27.9596,461429.0
2021-12-16 14:40:00,30.9,31.41,30.82,31.32,492291.0,27.9596,28.421,27.8872,28.3396,492291.0
2021-12-16 14:50:00,31.31,31.39,31.06,31.09,646102.0,28.3306,28.4029,28.1043,28.1315,646102.0
2021-12-16 15:00:00,31.09,31.27,30.93,31.18,656843.0,28.1315,28.2944,27.9867,28.2129,656843.0
2021-12-16 15:10:00,31.18,31.23,30.97,30.97,563366.0,28.2129,28.2582,28.0229,28.0229,563366.0
2021-12-16 15:20:00,30.96,31.01,30.7,30.71,841554.0,28.0139,28.0591,27.7786,27.7876,841554.0
2021-12-16 15:30:00,30.71,30.98,30.63,30.8,885382.0,27.7876,28.032,27.7153,27.8691,885382.0
2021-12-16 15:40:00,30.8,31.13,30.7,31.12,830326.0,27.8691,28.1677,27.7786,28.1586,830326.0
2021-12-16 15:50:00,31.13,31.13,30.65,31.05,1057653.0,28.1677,28.1677,27.7334,28.0953,1057653.0
2021-12-17 09:30:00,31.47,32.02,31.25,31.9,1439372.0,28.4753,28.973,28.2763,28.8644,1439372.0
2021-12-17 09:40:00,31.89,32.29,31.79,31.81,1324709.0,28.8554,29.2173,28.7649,28.783,1324709.0
2021-12-17 09:50:00,31.8,31.94,31.48,31.56,1017579.0,28.7739,28.9006,28.4844,28.5568,1017579.0
2021-12-17 10:00:00,31.57,31.65,31.26,31.35,700375.0,28.5658,28.6382,28.2853,28.3667,700375.0
2021-12-17 10:10:00,31.35,31.88,31.27,31.71,1086811.0,28.3667,28.8463,28.2944,28.6925,1086811.0
2021-12-17 10:20:00,31.71,31.8,31.2,31.2,1077811.0,28.6925,28.7739,28.231,28.231,1077811.0
2021-12-17 10:30:00,31.19,31.38,30.35,30.36,1124546.0,28.222,28.3939,27.4619,27.471,1124546.0
2021-12-17 10:40:00,30.36,30.44,29.99,30.04,961445.0,27.471,27.5433,27.1362,27.1814,961445.0
2021-12-17 10:50:00,30.04,30.19,29.23,29.63,1214572.0,27.1814,27.3171,26.4485,26.8104,1214572.0
2021-12-17 11:00:00,29.63,29.85,29.51,29.85,640195.0,26.8104,27.0095,26.7018,27.0095,640195.0
2021-12-17 11:10:00,29.84,29.86,29.43,29.63,767507.0,27.0004,27.0185,26.6295,26.8104,767507.0
2021-12-17 11:20:00,29.63,29.77,29.58,29.62,418064.0,26.8104,26.9371,26.7652,26.8014,418064.0
2021-12-17 11:30:00,29.62,30.12,29.55,30.02,877138.0,26.8014,27.2538,26.738,27.1633,877138.0
2021-12-17 11:40:00,30.03,30.37,29.96,30.33,770372.0,27.1724,27.48,27.109,27.4438,770372.0
2021-12-17 11:50:00,30.35,30.35,30.06,30.1,597181.0,27.4619,27.4619,27.1995,27.2357,597181.0
2021-12-17 12:00:00,30.11,30.46,30.11,30.34,662465.0,27.2447,27.5614,27.2447,27.4529,662465.0
2021-12-17 12:10:00,30.34,30.34,29.96,30.17,586377.0,27.4529,27.4529,27.109,27.299,586377.0
2021-12-17 12:20:00,30.17,30.33,30.08,30.18,438113.0,27.299,27.4438,27.2176,27.3081,438113.0
2021-12-17 12:30:00,30.17,30.27,29.88,30.05,562457.0,27.299,27.3895,27.0366,27.1905,562457.0
2021-12-17 12:40:00,30.05,30.14,29.98,30.0,262401.0,27.1905,27.2719,27.1271,27.1452,262401.0
2021-12-17 12:50:00,30.01,30.25,29.9,29.93,308113.0,27.1543,27.3714,27.0547,27.0819,308113.0
2021-12-17 13:00:00,29.95,30.11,29.83,30.08,259256.0,27.1,27.2447,26.9914,27.2176,259256.0
2021-12-17 13:10:00,30.07,30.1,29.94,29.95,199500.0,27.2086,27.2357,27.0909,27.1,199500.0
2021-12-17 13:20:00,29.96,29.98,29.76,29.78,228934.0,27.109,27.1271,26.928,26.9461,228934.0
2021-12-17 13:30:00,29.78,29.86,29.66,29.67,322288.0,26.9461,27.0185,26.8376,26.8466,322288.0
2021-12-17 13:40:00,29.67,29.83,29.64,29.65,414446.0,26.8466,26.9914,26.8195,26.8285,414446.0
2021-12-17 13:50:00,29.66,29.77,29.61,29.63,321879.0,26.8376,26.9371,26.7923,26.8104,321879.0
2021-12-17 14:00:00,29.62,29.8,29.6,29.7,283260.0,26.8014,26.9642,26.7833,26.8738,283260.0
2021-12-17 14:10:00,29.69,29.81,29.64,29.77,262948.0,26.8647,26.9733,26.8195,26.9371,262948.0
2021-12-17 14:20:00,29.77,29.93,29.69,29.86,345349.0,26.9371,27.0819,26.8647,27.0185,345349.0
2021-12-17 14:30:00,29.86,29.9,29.73,29.82,373201.0,27.0185,27.0547,26.9009,26.9823,373201.0
2021-12-17 14:40:00,29.81,29.84,29.6,29.7,309121.0,26.9733,27.0004,26.7833,26.8738,309121.0
2021-12-17 14:50:00,29.69,29.95,29.67,29.89,378673.0,26.8647,27.1,26.8466,27.0457,378673.0
2021-12-17 15:00:00,29.9,29.9,29.66,29.69,379535.0,27.0547,27.0547,26.8376,26.8647,379535.0
2021-12-17 15:10:00,29.68,30.1,29.68,29.94,634303.0,26.8557,27.2357,26.8557,27.0909,634303.0
2021-12-17 15:20:00,29.94,30.09,29.76,30.02,806239.0,27.0909,27.2266,26.928,27.1633,806239.0
2021-12-17 15:30:00,30.02,30.33,29.94,30.07,1162159.0,27.1633,27.4438,27.0909,27.2086,1162159.0
2021-12-17 15:40:00,30.07,30.3,29.92,30.29,960724.0,27.2086,27.4167,27.0728,27.4076,960724.0
2021-12-17 15:50:00,30.29,30.43,29.91,30.23,1499011.0,27.4076,27.5343,27.0638,27.3533,1499011.0
2021-12-20 09:30:00,31.46,32.24,31.38,31.8,1992829.0,28.4663,29.1721,28.3939,28.7739,1992829.0
2021-12-20 09:40:00,31.8,32.43,31.79,32.39,1618489.0,28.7739,29.344,28.7649,29.3078,1618489.0
2021-12-20 09:50:00,32.42,32.58,31.82,31.91,1431718.0,29.3349,29.4797,28.792,28.8735,1431718.0
2021-12-20 10:00:00,31.92,32.1,31.8,31.95,554564.0,28.8825,29.0454,28.7739,28.9097,554564.0
2021-12-20 10:10:00,31.97,32.09,31.56,31.62,755830.0,28.9277,29.0363,28.5568,28.6111,755830.0
2021-12-20 10:20:00,31.63,32.07,31.51,32.02,594653.0,28.6201,29.0182,28.5115,28.973,594653.0
2021-12-20 10:30:00,32.0,32.28,31.99,32.25,627255.0,28.9549,29.2082,28.9458,29.1811,627255.0
2021-12-20 10:40:00,32.26,32.64,32.21,32.63,820213.0,29.1902,29.534,29.1449,29.5249,820213.0
2021-12-20 10:50:00,32.63,32.71,32.46,32.46,536982.0,29.5249,29.5973,29.3711,29.3711,536982.0
2021-12-20 11:00:00,32.49,32.76,32.42,32.53,455080.0,29.3983,29.6426,29.3349,29.4345,455080.0
2021-12-20 11:10:00,32.55,32.83,32.48,32.69,434249.0,29.4526,29.7059,29.3892,29.5792,434249.0
2021-12-20 11:20:00,32.7,32.84,32.64,32.75,265895.0,29.5883,29.715,29.534,29.6335,265895.0
2021-12-20 11:30:00,32.75,32.85,32.63,32.74,433695.0,29.6335,29.724,29.5249,29.6245,433695.0
2021-12-20 11:40:00,32.73,32.78,32.43,32.44,339550.0,29.6154,29.6607,29.344,29.353,339550.0
2021-12-20 11:50:00,32.44,32.45,32.11,32.13,379565.0,29.353,29.3621,29.0544,29.0725,379565.0
2021-12-20 12:00:00,32.13,32.33,32.13,32.29,270972.0,29.0725,29.2535,29.0725,29.2173,270972.0
2021-12-20 12:10:00,32.29,32.46,32.17,32.28,367091.0,29.2173,29.3711,29.1087,29.2082,367091.0
2021-12-20 12:20:00,32.29,32.49,32.29,32.46,207200.0,29.2173,29.3983,29.2173,29.3711,207200.0
2021-12-20 12:30:00,32.46,32.67,32.45,32.61,403245.0,29.3711,29.5611,29.3621,29.5068,403245.0
2021-12-20 12:40:00,32.62,32.66,32.49,32.52,161760.0,29.5159,29.5521,29.3983,29.4254,161760.0
2021-12-20 12:50:00,32.53,32.66,32.43,32.63,202738.0,29.4345,29.5521,29.344,29.5249,202738.0
2021-12-20 13:00:00,32.64,32.71,32.5,32.5,245823.0,29.534,29.5973,29.4073,29.4073,245823.0
2021-12-20 13:10:00,32.52,32.61,32.34,32.42,204686.0,29.4254,29.5068,29.2625,29.3349,204686.0
2021-12-20 13:20:00,32.42,32.45,32.3,32.35,185496.0,29.3349,29.3621,29.2263,29.2716,185496.0
2021-12-20 13:30:00,32.35,32.53,32.13,32.13,254207.0,29.2716,29.4345,29.0725,29.0725,254207.0
2021-12-20 13:40:00,32.13,32.16,31.96,32.04,354391.0,29.0725,29.0997,28.9187,28.9911,354391.0
2021-12-20 13:50:00,32.03,32.15,31.89,32.03,305769.0,28.982,29.0906,28.8554,28.982,305769.0
2021-12-20 14:00:00,32.03,32.06,31.8,31.84,346476.0,28.982,29.0092,28.7739,28.8101,346476.0
2021-12-20 14:10:00,31.84,31.92,31.74,31.84,175561.0,28.8101,28.8825,28.7196,28.8101,175561.0
2021-12-20 14:20:00,31.84,32.02,31.77,31.97,372083.0,28.8101,28.973,28.7468,28.9277,372083.0
2021-12-20 14:30:00,31.97,32.09,31.94,32.04,206556.0,28.9277,29.0363,28.9006,28.9911,206556.0
2021-12-20 14:40:00,32.01,32.1,31.91,31.92,134640.0,28.9639,29.0454,28.8735,28.8825,134640.0
2021-12-20 14:50:00,31.94,31.94,31.69,31.78,287031.0,28.9006,28.9006,28.6744,28.7558,287031.0
2021-12-20 15:00:00,31.76,31.76,31.59,31.65,378973.0,28.7377,28.7377,28.5839,28.6382,378973.0
2021-12-20 15:10:00,31.65,31.7,31.37,31.39,390011.0,28.6382,28.6834,28.3848,28.4029,390011.0
2021-12-20 15:20:00,31.4,31.48,31.11,31.17,391608.0,28.412,28.4844,28.1496,28.2039,391608.0
2021-12-20 15:30:00,31.17,31.6,31.17,31.53,653533.0,28.2039,28.593,28.2039,28.5296,653533.0
2021-12-20 15:40:00,31.52,31.69,31.38,31.59,563161.0,28.5206,28.6744,28.3939,28.5839,563161.0
2021-12-20 15:50:00,31.58,31.58,31.27,31.46,607754.0,28.5749,28.5749,28.2944,28.4663,607754.0
2021-12-21 09:30:00,30.52,30.54,29.73,29.78,1176413.0,27.6157,27.6338,26.9009,26.9461,1176413.0
2021-12-21 09:40:00,29.78,30.3,29.68,30.01,1275345.0,26.9461,27.4167,26.8557,27.1543,1275345.0
2021-12-21 09:50:00,30.01,30.33,29.95,30.2,793125.0,27.1543,27.4438,27.1,27.3262,793125.0
2021-12-21 10:00:00,30.21,30.21,29.68,29.7,843832.0,27.3352,27.3352,26.8557,26.8738,843832.0
2021-12-21 10:10:00,29.7,29.75,29.24,29.25,684523.0,26.8738,26.919,26.4575,26.4666,684523.0
2021-12-21 10:20:00,29.25,29.9,29.18,29.71,1067315.0,26.4666,27.0547,26.4032,26.8828,1067315.0
2021-12-21 10:30:00,29.7,29.95,29.55,29.73,631880.0,26.8738,27.1,26.738,26.9009,631880.0
2021-12-21 10:40:00,29.73,29.79,29.49,29.61,444965.0,26.9009,26.9552,26.6837,26.7923,444965.0
2021-12-21 10:50:00,29.62,29.77,29.57,29.74,245975.0,26.8014,26.9371,26.7561,26.91,245975.0
2021-12-21 11:00:00,29.75,29.87,29.5,29.52,287551.0,26.919,27.0276,26.6928,26.7109,287551.0
2021-12-21 11:10:00,29.52,29.56,29.37,29.43,283539.0,26.7109,26.7471,26.5752,26.6295,283539.0
2021-12-21 11:20:00,29.42,29.5,29.37,29.5,254996.0,26.6204,26.6928,26.5752,26.6928,254996.0
2021-12-21 11:30:00,29.49,29.57,29.32,29.32,236087.0,26.6837,26.7561,26.5299,26.5299,236087.0
2021-12-21 11:40:00,29.32,29.37,29.22,29.33,319001.0,26.5299,26.5752,26.4394,26.539,319001.0
2021-12-21 11:50:00,29.33,29.47,29.28,29.33,298680.0,26.539,26.6656,26.4937,26.539,298680.0
2021-12-21 12:00:00,29.33,29.37,29.06,29.08,507631.0,26.539,26.5752,26.2947,26.3128,507631.0
2021-12-21 12:10:00,29.08,29.17,29.03,29.12,245935.0,26.3128,26.3942,26.2675,26.349,245935.0
2021-12-21 12:20:00,29.12,29.19,29.07,29.09,182302.0,26.349,26.4123,26.3037,26.3218,182302.0
2021-12-21 12:30:00,29.09,29.16,29.05,29.07,187306.0,26.3218,26.3851,26.2856,26.3037,187306.0
2021-12-21 12:40:00,29.07,29.16,29.07,29.12,197990.0,26.3037,26.3851,26.3037,26.349,197990.0
2021-12-21 12:50:00,29.12,29.14,29.01,29.05,320787.0,26.349,26.367,26.2494,26.2856,320787.0
2021-12-21 13:00:00,29.06,29.18,29.04,29.09,246898.0,26.2947,26.4032,26.2766,26.3218,246898.0
2021-12-21 13:10:00,29.11,29.13,29.04,29.09,272231.0,26.3399,26.358,26.2766,26.3218,272231.0
2021-12-21 13:20:00,29.09,29.12,28.99,29.04,243788.0,26.3218,26.349,26.2313,26.2766,243788.0
2021-12-21 13:30:00,29.04,29.05,28.85,28.88,362016.0,26.2766,26.2856,26.1046,26.1318,362016.0
2021-12-21 13:40:00,28.89,28.9,28.77,28.79,273471.0,26.1408,26.1499,26.0323,26.0504,273471.0
2021-12-21 13:50:00,28.79,28.91,28.76,28.87,249744.0,26.0504,26.1589,26.0232,26.1227,249744.0
2021-12-21 14:00:00,28.87,28.93,28.8,28.83,222016.0,26.1227,26.177,26.0594,26.0865,222016.0
2021-12-21 14:10:00,28.83,28.9,28.8,28.89,138103.0,26.0865,26.1499,26.0594,26.1408,138103.0
2021-12-21 14:20:00,28.89,28.96,28.86,28.92,165029.0,26.1408,26.2042,26.1137,26.168,165029.0
2021-12-21 14:30:00,28.91,29.06,28.81,29.06,250716.0,26.1589,26.2947,26.0685,26.2947,250716.0
2021-12-21 14:40:00,29.06,29.09,28.79,28.83,365194.0,26.2947,26.3218,26.0504,26.0865,365194.0
2021-12-21 14:50:00,28.84,28.88,28.78,28.82,212594.0,26.0956,26.1318,26.0413,26.0775,212594.0
2021-12-21 15:00:00,28.82,28.88,28.76,28.86,302748.0,26.0775,26.1318,26.0232,26.1137,302748.0
2021-12-21 15:10:00,28.86,28.88,28.75,28.82,256931.0,26.1137,26.1318,26.0142,26.0775,256931.0
2021-12-21 15:20:00,28.83,28.99,28.81,28.95,314390.0,26.0865,26.2313,26.0685,26.1951,314390.0
2021-12-21 15:30:00,28.95,29.05,28.84,28.99,524580.0,26.1951,26.2856,26.0956,26.2313,524580.0
2021-12-21 15:40:00,28.99,29.13,28.97,29.05,460595.0,26.2313,26.358,26.2132,26.2856,460595.0
2021-12-21 15:50:00,29.04,29.04,28.66,28.75,958652.0,26.2766,26.2766,25.9327,26.0142,958652.0
2021-12-22 09:30:00,28.87,29.07,28.63,28.68,1857917.0,26.1227,26.3037,25.9056,25.9508,1857917.0
2021-12-22 09:40:00,28.68,29.01,28.54,28.9,1090342.0,25.9508,26.2494,25.8241,26.1499,1090342.0
2021-12-22 09:50:00,28.89,29.15,28.75,29.0,888621.0,26.1408,26.3761,26.0142,26.2404,888621.0
2021-12-22 10:00:00,28.99,29.1,28.76,29.05,469372.0,26.2313,26.3309,26.0232,26.2856,469372.0
2021-12-22 10:10:00,29.05,29.06,28.56,28.67,528919.0,26.2856,26.2947,25.8422,25.9418,528919.0
2021-12-22 10:20:00,28.67,28.8,28.53,28.77,457562.0,25.9418,26.0594,25.8151,26.0323,457562.0
2021-12-22 10:30:00,28.76,28.88,28.48,28.5,437720.0,26.0232,26.1318,25.7699,25.788,437720.0
2021-12-22 10:40:00,28.5,28.68,28.48,28.48,291395.0,25.788,25.9508,25.7699,25.7699,291395.0
2021-12-22 10:50:00,28.48,28.5,28.33,28.35,494110.0,25.7699,25.788,25.6341,25.6522,494110.0
2021-12-22 11:00:00,28.35,28.5,28.29,28.41,354504.0,25.6522,25.788,25.5979,25.7065,354504.0
2021-12-22 11:10:00,28.43,28.43,28.19,28.21,419234.0,25.7246,25.7246,25.5075,25.5255,419234.0
2021-12-22 11:20:00,28.2,28.38,28.2,28.28,329112.0,25.5165,25.6794,25.5165,25.5889,329112.0
2021-12-22 11:30:00,28.27,28.32,28.16,28.16,244739.0,25.5798,25.6251,25.4803,25.4803,244739.0
2021-12-22 11:40:00,28.16,28.32,28.15,28.22,231499.0,25.4803,25.6251,25.4713,25.5346,231499.0
2021-12-22 11:50:00,28.22,28.26,28.09,28.11,241288.0,25.5346,25.5708,25.417,25.4351,241288.0
2021-12-22 12:00:00,28.12,28.15,28.03,28.11,345331.0,25.4441,25.4713,25.3627,25.4351,345331.0
2021-12-22 12:10:00,28.11,28.3,28.11,28.29,230430.0,25.4351,25.607,25.4351,25.5979,230430.0
2021-12-22 12:20:00,28.28,28.39,28.24,28.25,267607.0,25.5889,25.6884,25.5527,25.5617,267607.0
2021-12-22 12:30:00,28.25,28.29,28.15,28.24,163642.0,25.5617,25.5979,25.4713,25.5527,163642.0
2021-12-22 12:40:00,28.22,28.27,28.14,28.16,135241.0,25.5346,25.5798,25.4622,25.4803,135241.0
2021-12-22 12:50:00,28.16,28.16,28.03,28.05,180975.0,25.4803,25.4803,25.3627,25.3808,180975.0
2021-12-22 13:00:00,28.05,28.09,27.95,27.99,445135.0,25.3808,25.417,25.2903,25.3265,445135.0
2021-12-22 13:10:00,27.99,28.07,27.93,27.99,216123.0,25.3265,25.3989,25.2722,25.3265,216123.0
2021-12-22 13:20:00,27.98,28.14,27.98,28.12,206679.0,25.3174,25.4622,25.3174,25.4441,206679.0
2021-12-22 13:30:00,28.1,28.25,28.0,28.24,388218.0,25.426,25.5617,25.3355,25.5527,388218.0
2021-12-22 13:40:00,28.24,28.31,28.15,28.2,387334.0,25.5527,25.616,25.4713,25.5165,387334.0
2021-12-22 13:50:00,28.2,28.23,28.12,28.19,206536.0,25.5165,25.5436,25.4441,25.5075,206536.0
2021-12-22 14:00:00,28.18,28.34,28.18,28.32,393607.0,25.4984,25.6432,25.4984,25.6251,393607.0
2021-12-22 14:10:00,28.31,28.34,28.22,28.27,165544.0,25.616,25.6432,25.5346,25.5798,165544.0
2021-12-22 14:20:00,28.28,28.56,28.24,28.54,355713.0,25.5889,25.8422,25.5527,25.8241,355713.0
2021-12-22 14:30:00,28.54,28.54,28.34,28.43,299208.0,25.8241,25.8241,25.6432,25.7246,299208.0
2021-12-22 14:40:00,28.44,28.5,28.34,28.35,133496.0,25.7337,25.788,25.6432,25.6522,133496.0
2021-12-22 14:50:00,28.35,28.36,28.22,28.22,210230.0,25.6522,25.6613,25.5346,25.5346,210230.0
2021-12-22 15:00:00,28.21,28.23,28.1,28.13,343524.0,25.5255,25.5436,25.426,25.4532,343524.0
2021-12-22 15:10:00,28.14,28.3,28.09,28.27,241423.0,25.4622,25.607,25.417,25.5798,241423.0
2021-12-22 15:20:00,28.27,28.34,28.16,28.23,325858.0,25.5798,25.6432,25.4803,25.5436,325858.0
2021-12-22 15:30:00,28.22,28.23,28.09,28.09,288772.0,25.5346,25.5436,25.417,25.417,288772.0
2021-12-22 15:40:00,28.09,28.17,28.03,28.11,336474.0,25.417,25.4894,25.3627,25.4351,336474.0
2021-12-22 15:50:00,28.11,28.11,27.89,27.9,506329.0,25.4351,25.4351,25.236,25.245,506329.0
2021-12-23 09:30:00,27.6,27.89,27.47,27.58,1123293.0,24.9736,25.236,24.856,24.9555,1123293.0
2021-12-23 09:40:00,27.58,27.78,27.52,27.7,882614.0,24.9555,25.1365,24.9012,25.0641,882614.0
2021-12-23 09:50:00,27.7,27.74,27.53,27.72,538778.0,25.0641,25.1003,24.9103,25.0822,538778.0
2021-12-23 10:00:00,27.72,27.88,27.66,27.67,451992.0,25.0822,25.2269,25.0279,25.0369,451992.0
2021-12-23 10:10:00,27.66,27.67,27.47,27.54,621841.0,25.0279,25.0369,24.856,24.9193,621841.0
2021-12-23 10:20:00,27.54,27.71,27.54,27.69,390005.0,24.9193,25.0731,24.9193,25.055,390005.0
2021-12-23 10:30:00,27.69,27.69,27.47,27.5,376021.0,25.055,25.055,24.856,24.8831,376021.0
2021-12-23 10:40:00,27.49,27.49,27.34,27.35,422866.0,24.8741,24.8741,24.7383,24.7474,422866.0
2021-12-23 10:50:00,27.35,27.41,27.3,27.31,347515.0,24.7474,24.8017,24.7021,24.7112,347515.0
2021-12-23 11:00:00,27.3,27.45,27.27,27.36,490951.0,24.7021,24.8379,24.675,24.7564,490951.0
2021-12-23 11:10:00,27.36,27.41,27.27,27.28,120419.0,24.7564,24.8017,24.675,24.684,120419.0
2021-12-23 11:20:00,27.28,27.34,27.27,27.3,124402.0,24.684,24.7383,24.675,24.7021,124402.0
2021-12-23 11:30:00,27.29,27.3,27.21,27.23,212181.0,24.6931,24.7021,24.6207,24.6388,212181.0
2021-12-23 11:40:00,27.24,27.33,27.21,27.31,159827.0,24.6479,24.7293,24.6207,24.7112,159827.0
2021-12-23 11:50:00,27.31,27.33,27.26,27.29,100605.0,24.7112,24.7293,24.6659,24.6931,100605.0
2021-12-23 12:00:00,27.29,27.35,27.26,27.33,127696.0,24.6931,24.7474,24.6659,24.7293,127696.0
2021-12-23 12:10:00,27.34,27.35,27.22,27.24,166496.0,24.7383,24.7474,24.6298,24.6479,166496.0
2021-12-23 12:20:00,27.24,27.25,27.13,27.14,215965.0,24.6479,24.6569,24.5483,24.5574,215965.0
2021-12-23 12:30:00,27.15,27.18,27.12,27.15,145066.0,24.5664,24.5936,24.5393,24.5664,145066.0
2021-12-23 12:40:00,27.14,27.19,27.13,27.18,123230.0,24.5574,24.6026,24.5483,24.5936,123230.0
2021-12-23 12:50:00,27.18,27.22,27.16,27.18,95849.0,24.5936,24.6298,24.5755,24.5936,95849.0
2021-12-23 13:00:00,27.18,27.18,27.08,27.09,150037.0,24.5936,24.5936,24.5031,24.5121,150037.0
2021-12-23 13:10:00,27.08,27.14,27.04,27.09,224881.0,24.5031,24.5574,24.4669,24.5121,224881.0
2021-12-23 13:20:00,27.1,27.1,27.0,27.01,192976.0,24.5212,24.5212,24.4307,24.4397,192976.0
2021-12-23 13:30:00,27.01,27.07,27.0,27.05,125651.0,24.4397,24.494,24.4307,24.4759,125651.0
2021-12-23 13:40:00,27.05,27.05,26.97,26.97,213197.0,24.4759,24.4759,24.4035,24.4035,213197.0
2021-12-23 13:50:00,26.98,27.0,26.96,27.0,132268.0,24.4126,24.4307,24.3945,24.4307,132268.0
2021-12-23 14:00:00,26.99,27.06,26.97,27.04,178447.0,24.4216,24.485,24.4035,24.4669,178447.0
2021-12-23 14:10:00,27.03,27.1,27.0,27.04,149762.0,24.4578,24.5212,24.4307,24.4669,149762.0
2021-12-23 14:20:00,27.05,27.05,26.96,27.0,109780.0,24.4759,24.4759,24.3945,24.4307,109780.0
2021-12-23 14:30:00,27.0,27.06,26.98,27.04,159097.0,24.4307,24.485,24.4126,24.4669,159097.0
2021-12-23 14:40:00,27.05,27.08,27.0,27.03,138604.0,24.4759,24.5031,24.4307,24.4578,138604.0
2021-12-23 14:50:00,27.04,27.09,27.03,27.08,219124.0,24.4669,24.5121,24.4578,24.5031,219124.0
2021-12-23 15:00:00,27.09,27.25,27.08,27.17,298802.0,24.5121,24.6569,24.5031,24.5845,298802.0
2021-12-23 15:10:00,27.16,27.17,27.04,27.09,289803.0,24.5755,24.5845,24.4669,24.5121,289803.0
2021-12-23 15:20:00,27.09,27.19,27.08,27.17,203635.0,24.5121,24.6026,24.5031,24.5845,203635.0
2021-12-23 15:30:00,27.16,27.26,27.15,27.21,454139.0,24.5755,24.6659,24.5664,24.6207,454139.0
2021-12-23 15:40:00,27.21,27.23,27.05,27.1,487218.0,24.6207,24.6388,24.4759,24.5212,487218.0
2021-12-23 15:50:00,27.09,27.25,26.99,27.23,642009.0,24.5121,24.6569,24.4216,24.6388,642009.0
2021-12-27 09:30:00,27.12,27.63,27.02,27.6,2112240.0,24.5393,25.0007,24.4488,24.9736,2112240.0
2021-12-27 09:40:00,27.61,27.69,27.25,27.31,1243025.0,24.9826,25.055,24.6569,24.7112,1243025.0
2021-12-27 09:50:00,27.32,27.76,27.31,27.63,801846.0,24.7202,25.1184,24.7112,25.0007,801846.0
2021-12-27 10:00:00,27.62,27.74,27.33,27.33,557522.0,24.9917,25.1003,24.7293,24.7293,557522.0
2021-12-27 10:10:00,27.34,27.4,27.24,27.24,333263.0,24.7383,24.7926,24.6479,24.6479,333263.0
2021-12-27 10:20:00,27.25,27.25,27.0,27.04,479424.0,24.6569,24.6569,24.4307,24.4669,479424.0
2021-12-27 10:30:00,27.04,27.1,26.94,27.01,571130.0,24.4669,24.5212,24.3764,24.4397,571130.0
2021-12-27 10:40:00,27.01,27.09,26.93,26.94,313513.0,24.4397,24.5121,24.3674,24.3764,313513.0
2021-12-27 10:50:00,26.94,26.94,26.72,26.76,392173.0,24.3764,24.3764,24.1773,24.2135,392173.0
2021-12-27 11:00:00,26.74,26.79,26.68,26.75,226893.0,24.1954,24.2407,24.1411,24.2045,226893.0
2021-12-27 11:10:00,26.75,26.87,26.68,26.87,271390.0,24.2045,24.3131,24.1411,24.3131,271390.0
2021-12-27 11:20:00,26.86,26.91,26.79,26.79,246713.0,24.304,24.3493,24.2407,24.2407,246713.0
2021-12-27 11:30:00,26.8,26.94,26.79,26.8,218955.0,24.2497,24.3764,24.2407,24.2497,218955.0
2021-12-27 11:40:00,26.82,26.84,26.74,26.82,110273.0,24.2678,24.2859,24.1954,24.2678,110273.0
2021-12-27 11:50:00,26.81,26.84,26.75,26.82,117186.0,24.2588,24.2859,24.2045,24.2678,117186.0
2021-12-27 12:00:00,26.83,26.84,26.79,26.79,54095.0,24.2769,24.2859,24.2407,24.2407,54095.0
2021-12-27 12:10:00,26.79,26.85,26.73,26.75,82306.0,24.2407,24.295,24.1864,24.2045,82306.0
2021-12-27 12:20:00,26.74,26.81,26.74,26.76,87973.0,24.1954,24.2588,24.1954,24.2135,87973.0
2021-12-27 12:30:00,26.76,26.9,26.75,26.87,73827.0,24.2135,24.3402,24.2045,24.3131,73827.0
2021-12-27 12:40:00,26.88,26.89,26.8,26.81,65100.0,24.3221,24.3312,24.2497,24.2588,65100.0
2021-12-27 12:50:00,26.81,26.88,26.79,26.8,67363.0,24.2588,24.3221,24.2407,24.2497,67363.0
2021-12-27 13:00:00,26.81,26.86,26.79,26.8,91666.0,24.2588,24.304,24.2407,24.2497,91666.0
2021-12-27 13:10:00,26.81,26.82,26.73,26.77,91540.0,24.2588,24.2678,24.1864,24.2226,91540.0
2021-12-27 13:20:00,26.78,26.8,26.73,26.79,91873.0,24.2316,24.2497,24.1864,24.2407,91873.0
2021-12-27 13:30:00,26.79,26.89,26.78,26.87,180060.0,24.2407,24.3312,24.2316,24.3131,180060.0
2021-12-27 13:40:00,26.87,26.89,26.82,26.84,114001.0,24.3131,24.3312,24.2678,24.2859,114001.0
2021-12-27 13:50:00,26.83,26.88,26.79,26.87,117076.0,24.2769,24.3221,24.2407,24.3131,117076.0
2021-12-27 14:00:00,26.86,26.92,26.79,26.8,115018.0,24.304,24.3583,24.2407,24.2497,115018.0
2021-12-27 14:10:00,26.8,26.83,26.76,26.8,65284.0,24.2497,24.2769,24.2135,24.2497,65284.0
2021-12-27 14:20:00,26.8,26.82,26.78,26.8,91193.0,24.2497,24.2678,24.2316,24.2497,91193.0
2021-12-27 14:30:00,26.8,26.81,26.69,26.7,124217.0,24.2497,24.2588,24.1502,24.1592,124217.0
2021-12-27 14:40:00,26.7,26.8,26.69,26.74,137498.0,24.1592,24.2497,24.1502,24.1954,137498.0
2021-12-27 14:50:00,26.74,26.78,26.71,26.73,165698.0,24.1954,24.2316,24.1683,24.1864,165698.0
2021-12-27 15:00:00,26.74,26.8,26.67,26.69,407114.0,24.1954,24.2497,24.1321,24.1502,407114.0
2021-12-27 15:10:00,26.69,26.76,26.68,26.71,211393.0,24.1502,24.2135,24.1411,24.1683,211393.0
2021-12-27 15:20:00,26.72,26.78,26.66,26.67,217985.0,24.1773,24.2316,24.123,24.1321,217985.0
2021-12-27 15:30:00,26.68,26.79,26.64,26.76,165033.0,24.1411,24.2407,24.1049,24.2135,165033.0
2021-12-27 15:40:00,26.75,26.75,26.62,26.66,232443.0,24.2045,24.2045,24.0869,24.123,232443.0
2021-12-27 15:50:00,26.65,26.65,26.43,26.45,548188.0,24.114,24.114,23.9149,23.933,548188.0
2021-12-28 09:30:00,26.59,26.68,26.39,26.46,1013459.0,24.0597,24.1411,23.8787,23.9421,1013459.0
2021-12-28 09:40:00,26.46,26.47,26.17,26.45,712775.0,23.9421,23.9511,23.6797,23.933,712775.0
2021-12-28 09:50:00,26.44,26.51,26.02,26.15,457733.0,23.924,23.9873,23.5439,23.6616,457733.0
2021-12-28 10:00:00,26.15,26.22,25.9,26.22,808622.0,23.6616,23.7249,23.4354,23.7249,808622.0
2021-12-28 10:10:00,26.21,26.29,26.0,26.28,563683.0,23.7159,23.7883,23.5258,23.7792,563683.0
2021-12-28 10:20:00,26.27,26.29,26.08,26.15,275136.0,23.7702,23.7883,23.5982,23.6616,275136.0
2021-12-28 10:30:00,26.14,26.36,26.07,26.35,316146.0,23.6525,23.8516,23.5892,23.8425,316146.0
2021-12-28 10:40:00,26.34,26.4,26.27,26.38,342873.0,23.8335,23.8878,23.7702,23.8697,342873.0
2021-12-28 10:50:00,26.37,26.49,26.31,26.47,218071.0,23.8606,23.9692,23.8064,23.9511,218071.0
2021-12-28 11:00:00,26.48,26.75,26.45,26.7,299632.0,23.9602,24.2045,23.933,24.1592,299632.0
2021-12-28 11:10:00,26.71,26.85,26.64,26.83,431891.0,24.1683,24.295,24.1049,24.2769,431891.0
2021-12-28 11:20:00,26.84,26.85,26.72,26.79,331339.0,24.2859,24.295,24.1773,24.2407,331339.0
2021-12-28 11:30:00,26.79,26.9,26.67,26.67,241285.0,24.2407,24.3402,24.1321,24.1321,241285.0
2021-12-28 11:40:00,26.68,26.77,26.65,26.68,164182.0,24.1411,24.2226,24.114,24.1411,164182.0
2021-12-28 11:50:00,26.67,26.71,26.61,26.68,136137.0,24.1321,24.1683,24.0778,24.1411,136137.0
2021-12-28 12:00:00,26.68,26.82,26.68,26.8,181660.0,24.1411,24.2678,24.1411,24.2497,181660.0
2021-12-28 12:10:00,26.8,26.87,26.8,26.81,152919.0,24.2497,24.3131,24.2497,24.2588,152919.0
2021-12-28 12:20:00,26.8,26.97,26.78,26.96,205810.0,24.2497,24.4035,24.2316,24.3945,205810.0
2021-12-28 12:30:00,26.96,27.1,26.94,27.04,711573.0,24.3945,24.5212,24.3764,24.4669,711573.0
2021-12-28 12:40:00,27.04,27.1,26.99,27.02,287477.0,24.4669,24.5212,24.4216,24.4488,287477.0
2021-12-28 12:50:00,27.02,27.04,26.95,26.99,125417.0,24.4488,24.4669,24.3854,24.4216,125417.0
2021-12-28 13:00:00,26.99,27.01,26.84,26.87,152323.0,24.4216,24.4397,24.2859,24.3131,152323.0
2021-12-28 13:10:00,26.87,26.91,26.82,26.88,102107.0,24.3131,24.3493,24.2678,24.3221,102107.0
2021-12-28 13:20:00,26.87,26.93,26.81,26.82,91997.0,24.3131,24.3674,24.2588,24.2678,91997.0
2021-12-28 13:30:00,26.84,26.92,26.83,26.91,90206.0,24.2859,24.3583,24.2769,24.3493,90206.0
2021-12-28 13:40:00,26.92,26.94,26.84,26.86,79804.0,24.3583,24.3764,24.2859,24.304,79804.0
2021-12-28 13:50:00,26.86,26.89,26.81,26.81,77680.0,24.304,24.3312,24.2588,24.2588,77680.0
2021-12-28 14:00:00,26.82,27.02,26.82,26.98,157216.0,24.2678,24.4488,24.2678,24.4126,157216.0
2021-12-28 14:10:00,26.98,26.98,26.76,26.78,103038.0,24.4126,24.4126,24.2135,24.2316,103038.0
2021-12-28 14:20:00,26.77,26.81,26.71,26.72,328657.0,24.2226,24.2588,24.1683,24.1773,328657.0
2021-12-28 14:30:00,26.73,26.74,26.63,26.65,129458.0,24.1864,24.1954,24.0959,24.114,129458.0
2021-12-28 14:40:00,26.66,26.72,26.63,26.7,99364.0,24.123,24.1773,24.0959,24.1592,99364.0
2021-12-28 14:50:00,26.7,26.78,26.68,26.7,114117.0,24.1592,24.2316,24.1411,24.1592,114117.0
2021-12-28 15:00:00,26.71,26.8,26.7,26.76,105499.0,24.1683,24.2497,24.1592,24.2135,105499.0
2021-12-28 15:10:00,26.76,26.79,26.67,26.72,84229.0,24.2135,24.2407,24.1321,24.1773,84229.0
2021-12-28 15:20:00,26.73,26.74,26.65,26.65,101394.0,24.1864,24.1954,24.114,24.114,101394.0
2021-12-28 15:30:00,26.66,26.78,26.58,26.67,337230.0,24.123,24.2316,24.0507,24.1321,337230.0
2021-12-28 15:40:00,26.67,26.75,26.64,26.71,385332.0,24.1321,24.2045,24.1049,24.1683,385332.0
2021-12-28 15:50:00,26.74,27.07,26.74,26.94,709101.0,24.1954,24.494,24.1954,24.3764,709101.0
2021-12-29 09:30:00,26.98,27.28,26.95,27.07,1571378.0,24.4126,24.684,24.3854,24.494,1571378.0
2021-12-29 09:40:00,27.07,27.36,26.95,27.24,1010790.0,24.494,24.7564,24.3854,24.6479,1010790.0
2021-12-29 09:50:00,27.24,27.3,26.97,27.15,558913.0,24.6479,24.7021,24.4035,24.5664,558913.0
2021-12-29 10:00:00,27.15,27.25,27.07,27.14,366111.0,24.5664,24.6569,24.494,24.5574,366111.0
2021-12-29 10:10:00,27.14,27.49,27.04,27.23,703138.0,24.5574,24.8741,24.4669,24.6388,703138.0
2021-12-29 10:20:00,27.22,27.23,27.03,27.15,391459.0,24.6298,24.6388,24.4578,24.5664,391459.0
2021-12-29 10:30:00,27.15,27.22,26.99,27.04,341104.0,24.5664,24.6298,24.4216,24.4669,341104.0
2021-12-29 10:40:00,27.06,27.13,26.84,26.9,489455.0,24.485,24.5483,24.2859,24.3402,489455.0
2021-12-29 10:50:00,26.9,26.98,26.82,26.83,184864.0,24.3402,24.4126,24.2678,24.2769,184864.0
2021-12-29 11:00:00,26.83,26.85,26.67,26.7,285583.0,24.2769,24.295,24.1321,24.1592,285583.0
2021-12-29 11:10:00,26.7,26.83,26.7,26.8,197178.0,24.1592,24.2769,24.1592,24.2497,197178.0
2021-12-29 11:20:00,26.79,26.9,26.72,26.89,162298.0,24.2407,24.3402,24.1773,24.3312,162298.0
2021-12-29 11:30:00,26.89,26.96,26.87,26.9,237778.0,24.3312,24.3945,24.3131,24.3402,237778.0
2021-12-29 11:40:00,26.9,26.96,26.88,26.89,116878.0,24.3402,24.3945,24.3221,24.3312,116878.0
2021-12-29 11:50:00,26.89,27.0,26.86,26.95,111628.0,24.3312,24.4307,24.304,24.3854,111628.0
2021-12-29 12:00:00,26.94,27.06,26.92,27.04,139737.0,24.3764,24.485,24.3583,24.4669,139737.0
2021-12-29 12:10:00,27.03,27.09,26.98,27.06,124951.0,24.4578,24.5121,24.4126,24.485,124951.0
2021-12-29 12:20:00,27.06,27.09,27.04,27.07,87312.0,24.485,24.5121,24.4669,24.494,87312.0
2021-12-29 12:30:00,27.06,27.1,26.99,27.0,113489.0,24.485,24.5212,24.4216,24.4307,113489.0
2021-12-29 12:40:00,27.01,27.05,26.98,27.02,87143.0,24.4397,24.4759,24.4126,24.4488,87143.0
2021-12-29 12:50:00,27.02,27.05,26.96,26.98,75810.0,24.4488,24.4759,24.3945,24.4126,75810.0
2021-12-29 13:00:00,26.99,27.01,26.92,26.93,82582.0,24.4216,24.4397,24.3583,24.3674,82582.0
2021-12-29 13:10:00,26.94,26.96,26.89,26.93,64881.0,24.3764,24.3945,24.3312,24.3674,64881.0
2021-12-29 13:20:00,26.94,27.01,26.91,26.92,54795.0,24.3764,24.4397,24.3493,24.3583,54795.0
2021-12-29 13:30:00,26.92,26.93,26.88,26.92,96126.0,24.3583,24.3674,24.3221,24.3583,96126.0
2021-12-29 13:40:00,26.91,26.92,26.85,26.91,63757.0,24.3493,24.3583,24.295,24.3493,63757.0
2021-12-29 13:50:00,26.93,26.94,26.87,26.88,73748.0,24.3674,24.3764,24.3131,24.3221,73748.0
2021-12-29 14:00:00,26.88,26.9,26.82,26.87,102681.0,24.3221,24.3402,24.2678,24.3131,102681.0
2021-12-29 14:10:00,26.86,26.87,26.82,26.87,81620.0,24.304,24.3131,24.2678,24.3131,81620.0
2021-12-29 14:20:00,26.87,26.96,26.86,26.91,140943.0,24.3131,24.3945,24.304,24.3493,140943.0
2021-12-29 14:30:00,26.91,27.0,26.88,26.99,120952.0,24.3493,24.4307,24.3221,24.4216,120952.0
2021-12-29 14:40:00,27.0,27.05,26.98,27.02,79463.0,24.4307,24.4759,24.4126,24.4488,79463.0
2021-12-29 14:50:00,27.01,27.01,26.92,26.93,65614.0,24.4397,24.4397,24.3583,24.3674,65614.0
2021-12-29 15:00:00,26.94,27.01,26.93,26.99,103851.0,24.3764,24.4397,24.3674,24.4216,103851.0
2021-12-29 15:10:00,27.0,27.07,26.99,27.04,119913.0,24.4307,24.494,24.4216,24.4669,119913.0
2021-12-29 15:20:00,27.05,27.12,27.04,27.08,252349.0,24.4759,24.5393,24.4669,24.5031,252349.0
2021-12-29 15:30:00,27.07,27.09,26.97,27.08,286307.0,24.494,24.5121,24.4035,24.5031,286307.0
2021-12-29 15:40:00,27.08,27.09,26.82,26.87,282858.0,24.5031,24.5121,24.2678,24.3131,282858.0
2021-12-29 15:50:00,26.86,26.93,26.79,26.86,659480.0,24.304,24.3674,24.2407,24.304,659480.0
2021-12-30 09:30:00,26.9,26.97,26.17,26.35,1511090.0,24.3402,24.4035,23.6797,23.8425,1511090.0
2021-12-30 09:40:00,26.36,26.51,26.23,26.26,925147.0,23.8516,23.9873,23.734,23.7611,925147.0
2021-12-30 09:50:00,26.25,26.27,26.08,26.15,820593.0,23.7521,23.7702,23.5982,23.6616,820593.0
2021-12-30 10:00:00,26.16,26.22,25.99,26.1,567457.0,23.6706,23.7249,23.5168,23.6163,567457.0
2021-12-30 10:10:00,26.09,26.23,26.03,26.17,436540.0,23.6073,23.734,23.553,23.6797,436540.0
2021-12-30 10:20:00,26.18,26.33,26.17,26.3,419324.0,23.6887,23.8244,23.6797,23.7973,419324.0
2021-12-30 10:30:00,26.28,26.28,26.13,26.2,309259.0,23.7792,23.7792,23.6435,23.7068,309259.0
2021-12-30 10:40:00,26.2,26.24,26.09,26.24,268406.0,23.7068,23.743,23.6073,23.743,268406.0
2021-12-30 10:50:00,26.25,26.3,26.16,26.19,245401.0,23.7521,23.7973,23.6706,23.6978,245401.0
2021-12-30 11:00:00,26.22,26.28,26.15,26.18,232234.0,23.7249,23.7792,23.6616,23.6887,232234.0
2021-12-30 11:10:00,26.18,26.29,26.17,26.29,222320.0,23.6887,23.7883,23.6797,23.7883,222320.0
2021-12-30 11:20:00,26.28,26.34,26.27,26.32,214395.0,23.7792,23.8335,23.7702,23.8154,214395.0
2021-12-30 11:30:00,26.33,26.36,26.26,26.29,239052.0,23.8244,23.8516,23.7611,23.7883,239052.0
2021-12-30 11:40:00,26.29,26.36,26.19,26.21,257320.0,23.7883,23.8516,23.6978,23.7159,257320.0
2021-12-30 11:50:00,26.21,26.23,26.08,26.09,208002.0,23.7159,23.734,23.5982,23.6073,208002.0
2021-12-30 12:00:00,26.1,26.25,26.08,26.23,282944.0,23.6163,23.7521,23.5982,23.734,282944.0
2021-12-30 12:10:00,26.22,26.31,26.21,26.29,169548.0,23.7249,23.8064,23.7159,23.7883,169548.0
2021-12-30 12:20:00,26.29,26.33,26.28,26.31,175791.0,23.7883,23.8244,23.7792,23.8064,175791.0
2021-12-30 12:30:00,26.3,26.35,26.2,26.23,93076.0,23.7973,23.8425,23.7068,23.734,93076.0
2021-12-30 12:40:00,26.24,26.28,26.15,26.17,80424.0,23.743,23.7792,23.6616,23.6797,80424.0
2021-12-30 12:50:00,26.18,26.19,26.1,26.11,152529.0,23.6887,23.6978,23.6163,23.6254,152529.0
2021-12-30 13:00:00,26.11,26.16,26.09,26.14,134753.0,23.6254,23.6706,23.6073,23.6525,134753.0
2021-12-30 13:10:00,26.13,26.17,26.12,26.15,183780.0,23.6435,23.6797,23.6344,23.6616,183780.0
2021-12-30 13:20:00,26.14,26.16,26.08,26.14,146820.0,23.6525,23.6706,23.5982,23.6525,146820.0
2021-12-30 13:30:00,26.14,26.16,26.07,26.14,167129.0,23.6525,23.6706,23.5892,23.6525,167129.0
2021-12-30 13:40:00,26.14,26.19,26.1,26.15,240090.0,23.6525,23.6978,23.6163,23.6616,240090.0
2021-12-30 13:50:00,26.14,26.18,26.1,26.17,137975.0,23.6525,23.6887,23.6163,23.6797,137975.0
2021-12-30 14:00:00,26.18,26.33,26.18,26.25,332481.0,23.6887,23.8244,23.6887,23.7521,332481.0
2021-12-30 14:10:00,26.25,26.3,26.2,26.2,144782.0,23.7521,23.7973,23.7068,23.7068,144782.0
2021-12-30 14:20:00,26.21,26.22,26.1,26.12,201714.0,23.7159,23.7249,23.6163,23.6344,201714.0
2021-12-30 14:30:00,26.13,26.17,26.07,26.08,244472.0,23.6435,23.6797,23.5892,23.5982,244472.0
2021-12-30 14:40:00,26.08,26.15,26.05,26.14,317620.0,23.5982,23.6616,23.5711,23.6525,317620.0
2021-12-30 14:50:00,26.14,26.17,26.11,26.15,188113.0,23.6525,23.6797,23.6254,23.6616,188113.0
2021-12-30 15:00:00,26.15,26.41,26.15,26.4,403627.0,23.6616,23.8968,23.6616,23.8878,403627.0
2021-12-30 15:10:00,26.4,26.48,26.38,26.46,437448.0,23.8878,23.9602,23.8697,23.9421,437448.0
2021-12-30 15:20:00,26.47,26.63,26.45,26.49,562573.0,23.9511,24.0959,23.933,23.9692,562573.0
2021-12-30 15:30:00,26.48,26.65,26.42,26.61,554772.0,23.9602,24.114,23.9059,24.0778,554772.0
2021-12-30 15:40:00,26.62,26.77,26.58,26.75,519405.0,24.0869,24.2226,24.0507,24.2045,519405.0
2021-12-30 15:50:00,26.75,26.95,26.65,26.89,734530.0,24.2045,24.3854,24.114,24.3312,734530.0
2021-12-31 09:30:00,27.02,27.05,26.44,26.61,948711.0,24.4488,24.4759,23.924,24.0778,948711.0
2021-12-31 09:40:00,26.61,27.07,26.56,26.84,1004399.0,24.0778,24.494,24.0326,24.2859,1004399.0
2021-12-31 09:50:00,26.85,26.91,26.52,26.62,769713.0,24.295,24.3493,23.9964,24.0869,769713.0
2021-12-31 10:00:00,26.62,26.9,26.49,26.52,1053433.0,24.0869,24.3402,23.9692,23.9964,1053433.0
2021-12-31 10:10:00,26.53,26.74,26.51,26.71,375652.0,24.0054,24.1954,23.9873,24.1683,375652.0
2021-12-31 10:20:00,26.72,26.94,26.72,26.87,690621.0,24.1773,24.3764,24.1773,24.3131,690621.0
2021-12-31 10:30:00,26.86,26.91,26.76,26.82,260353.0,24.304,24.3493,24.2135,24.2678,260353.0
2021-12-31 10:40:00,26.83,26.95,26.82,26.92,146110.0,24.2769,24.3854,24.2678,24.3583,146110.0
2021-12-31 10:50:00,26.93,27.02,26.83,26.84,273783.0,24.3674,24.4488,24.2769,24.2859,273783.0
2021-12-31 11:00:00,26.84,26.96,26.8,26.83,163876.0,24.2859,24.3945,24.2497,24.2769,163876.0
2021-12-31 11:10:00,26.83,26.87,26.78,26.81,115671.0,24.2769,24.3131,24.2316,24.2588,115671.0
2021-12-31 11:20:00,26.81,26.83,26.71,26.78,132587.0,24.2588,24.2769,24.1683,24.2316,132587.0
2021-12-31 11:30:00,26.78,26.81,26.74,26.76,107715.0,24.2316,24.2588,24.1954,24.2135,107715.0
2021-12-31 11:40:00,26.76,26.84,26.73,26.8,114841.0,24.2135,24.2859,24.1864,24.2497,114841.0
2021-12-31 11:50:00,26.8,26.92,26.79,26.91,134814.0,24.2497,24.3583,24.2407,24.3493,134814.0
2021-12-31 12:00:00,26.91,26.97,26.82,26.85,100451.0,24.3493,24.4035,24.2678,24.295,100451.0
2021-12-31 12:10:00,26.86,26.98,26.83,26.97,143709.0,24.304,24.4126,24.2769,24.4035,143709.0
2021-12-31 12:20:00,26.97,27.02,26.96,27.0,176303.0,24.4035,24.4488,24.3945,24.4307,176303.0
2021-12-31 12:30:00,26.99,27.04,26.88,26.89,238561.0,24.4216,24.4669,24.3221,24.3312,238561.0
2021-12-31 12:40:00,26.89,26.97,26.86,26.95,92596.0,24.3312,24.4035,24.304,24.3854,92596.0
2021-12-31 12:50:00,26.95,26.95,26.73,26.74,229711.0,24.3854,24.3854,24.1864,24.1954,229711.0
2021-12-31 13:00:00,26.74,26.86,26.73,26.84,151465.0,24.1954,24.304,24.1864,24.2859,151465.0
2021-12-31 13:10:00,26.84,26.91,26.82,26.88,76237.0,24.2859,24.3493,24.2678,24.3221,76237.0
2021-12-31 13:20:00,26.89,26.91,26.84,26.87,76808.0,24.3312,24.3493,24.2859,24.3131,76808.0
2021-12-31 13:30:00,26.88,26.89,26.82,26.87,74225.0,24.3221,24.3312,24.2678,24.3131,74225.0
2021-12-31 13:40:00,26.87,26.93,26.8,26.82,155231.0,24.3131,24.3674,24.2497,24.2678,155231.0
2021-12-31 13:50:00,26.83,26.85,26.77,26.78,88318.0,24.2769,24.295,24.2226,24.2316,88318.0
2021-12-31 14:00:00,26.79,26.89,26.78,26.84,129731.0,24.2407,24.3312,24.2316,24.2859,129731.0
2021-12-31 14:10:00,26.84,26.92,26.81,26.87,105860.0,24.2859,24.3583,24.2588,24.3131,105860.0
2021-12-31 14:20:00,26.87,26.88,26.7,26.72,195581.0,24.3131,24.3221,24.1592,24.1773,195581.0
2021-12-31 14:30:00,26.73,26.75,26.67,26.7,144234.0,24.1864,24.2045,24.1321,24.1592,144234.0
2021-12-31 14:40:00,26.71,26.78,26.68,26.76,132800.0,24.1683,24.2316,24.1411,24.2135,132800.0
2021-12-31 14:50:00,26.75,26.83,26.73,26.8,304323.0,24.2045,24.2769,24.1864,24.2497,304323.0
2021-12-31 15:00:00,26.8,26.81,26.7,26.74,186164.0,24.2497,24.2588,24.1592,24.1954,186164.0
2021-12-31 15:10:00,26.73,26.8,26.72,26.74,130976.0,24.1864,24.2497,24.1773,24.1954,130976.0
2021-12-31 15:20:00,26.74,26.79,26.71,26.73,140950.0,24.1954,24.2407,24.1683,24.1864,140950.0
2021-12-31 15:30:00,26.73,26.89,26.71,26.79,264104.0,24.1864,24.3312,24.1683,24.2407,264104.0
2021-12-31 15:40:00,26.79,26.81,26.66,26.75,698401.0,24.2407,24.2588,24.123,24.2045,698401.0
2021-12-31 15:50:00,26.75,27.05,26.75,27.04,853803.0,24.2045,24.4759,24.2045,24.4669,853803.0
2022-01-03 09:30:00,26.61,26.61,26.12,26.24,958899.0,24.0778,24.0778,23.6344,23.743,958899.0
2022-01-03 09:40:00,26.24,26.85,26.12,26.82,856212.0,23.743,24.295,23.6344,24.2678,856212.0
2022-01-03 09:50:00,26.81,26.95,26.26,26.33,936489.0,24.2588,24.3854,23.7611,23.8244,936489.0
2022-01-03 10:00:00,26.32,26.32,25.6,25.7,1876885.0,23.8154,23.8154,23.1639,23.2544,1876885.0
2022-01-03 10:10:00,25.69,25.84,25.52,25.78,952498.0,23.2453,23.3811,23.0915,23.3268,952498.0
2022-01-03 10:20:00,25.79,25.94,25.53,25.6,949901.0,23.3358,23.4716,23.1006,23.1639,949901.0
2022-01-03 10:30:00,25.59,25.89,25.55,25.83,729633.0,23.1549,23.4263,23.1187,23.372,729633.0
2022-01-03 10:40:00,25.82,26.13,25.78,26.07,767593.0,23.363,23.6435,23.3268,23.5892,767593.0
2022-01-03 10:50:00,26.06,26.23,25.99,26.16,801786.0,23.5801,23.734,23.5168,23.6706,801786.0
2022-01-03 11:00:00,26.16,26.21,25.98,26.09,451248.0,23.6706,23.7159,23.5078,23.6073,451248.0
2022-01-03 11:10:00,26.09,26.44,26.09,26.41,435077.0,23.6073,23.924,23.6073,23.8968,435077.0
2022-01-03 11:20:00,26.42,26.49,26.29,26.39,441663.0,23.9059,23.9692,23.7883,23.8787,441663.0
2022-01-03 11:30:00,26.39,26.67,26.35,26.66,432986.0,23.8787,24.1321,23.8425,24.123,432986.0
2022-01-03 11:40:00,26.66,26.68,26.39,26.5,487299.0,24.123,24.1411,23.8787,23.9783,487299.0
2022-01-03 11:50:00,26.5,26.63,26.47,26.56,261917.0,23.9783,24.0959,23.9511,24.0326,261917.0
2022-01-03 12:00:00,26.57,26.61,26.47,26.52,223933.0,24.0416,24.0778,23.9511,23.9964,223933.0
2022-01-03 12:10:00,26.5,26.67,26.5,26.66,275134.0,23.9783,24.1321,23.9783,24.123,275134.0
2022-01-03 12:20:00,26.66,26.66,26.48,26.49,184195.0,24.123,24.123,23.9602,23.9692,184195.0
2022-01-03 12:30:00,26.49,26.58,26.49,26.56,180820.0,23.9692,24.0507,23.9692,24.0326,180820.0
2022-01-03 12:40:00,26.56,26.58,26.46,26.47,83624.0,24.0326,24.0507,23.9421,23.9511,83624.0
2022-01-03 12:50:00,26.46,26.49,26.4,26.48,87023.0,23.9421,23.9692,23.8878,23.9602,87023.0
2022-01-03 13:00:00,26.48,26.55,26.44,26.54,85016.0,23.9602,24.0235,23.924,24.0145,85016.0
2022-01-03 13:10:00,26.55,26.62,26.5,26.54,131633.0,24.0235,24.0869,23.9783,24.0145,131633.0
2022-01-03 13:20:00,26.54,26.58,26.5,26.57,65777.0,24.0145,24.0507,23.9783,24.0416,65777.0
2022-01-03 13:30:00,26.57,26.64,26.54,26.62,133168.0,24.0416,24.1049,24.0145,24.0869,133168.0
2022-01-03 13:40:00,26.61,26.65,26.52,26.55,98411.0,24.0778,24.114,23.9964,24.0235,98411.0
2022-01-03 13:50:00,26.55,26.61,26.42,26.43,174309.0,24.0235,24.0778,23.9059,23.9149,174309.0
2022-01-03 14:00:00,26.43,26.49,26.37,26.38,140871.0,23.9149,23.9692,23.8606,23.8697,140871.0
2022-01-03 14:10:00,26.37,26.46,26.37,26.41,69184.0,23.8606,23.9421,23.8606,23.8968,69184.0
2022-01-03 14:20:00,26.4,26.41,26.32,26.33,95574.0,23.8878,23.8968,23.8154,23.8244,95574.0
2022-01-03 14:30:00,26.33,26.44,26.31,26.41,80498.0,23.8244,23.924,23.8064,23.8968,80498.0
2022-01-03 14:40:00,26.39,26.41,26.29,26.31,124336.0,23.8787,23.8968,23.7883,23.8064,124336.0
2022-01-03 14:50:00,26.31,26.37,26.23,26.23,241394.0,23.8064,23.8606,23.734,23.734,241394.0
2022-01-03 15:00:00,26.23,26.28,26.19,26.21,121828.0,23.734,23.7792,23.6978,23.7159,121828.0
2022-01-03 15:10:00,26.21,26.23,26.16,26.2,105457.0,23.7159,23.734,23.6706,23.7068,105457.0
2022-01-03 15:20:00,26.2,26.23,26.13,26.18,142015.0,23.7068,23.734,23.6435,23.6887,142015.0
2022-01-03 15:30:00,26.18,26.3,26.12,26.29,232113.0,23.6887,23.7973,23.6344,23.7883,232113.0
2022-01-03 15:40:00,26.28,26.35,26.2,26.21,408688.0,23.7792,23.8425,23.7068,23.7159,408688.0
2022-01-03 15:50:00,26.21,26.25,26.01,26.01,528395.0,23.7159,23.7521,23.5349,23.5349,528395.0
2022-01-04 09:30:00,25.78,25.84,25.38,25.52,1179483.0,23.3268,23.3811,22.9648,23.0915,1179483.0
2022-01-04 09:40:00,25.53,25.7,25.45,25.51,867338.0,23.1006,23.2544,23.0282,23.0825,867338.0
2022-01-04 09:50:00,25.5,25.72,25.48,25.65,509865.0,23.0734,23.2725,23.0553,23.2092,509865.0
2022-01-04 10:00:00,25.66,26.02,25.66,25.86,596658.0,23.2182,23.5439,23.2182,23.3992,596658.0
2022-01-04 10:10:00,25.87,26.04,25.84,25.97,358006.0,23.4082,23.562,23.3811,23.4987,358006.0
2022-01-04 10:20:00,25.96,26.19,25.91,26.01,447054.0,23.4897,23.6978,23.4444,23.5349,447054.0
2022-01-04 10:30:00,26.0,26.16,25.94,26.1,275032.0,23.5258,23.6706,23.4716,23.6163,275032.0
2022-01-04 10:40:00,26.1,26.29,26.03,26.07,447413.0,23.6163,23.7883,23.553,23.5892,447413.0
2022-01-04 10:50:00,26.08,26.4,26.05,26.33,435042.0,23.5982,23.8878,23.5711,23.8244,435042.0
2022-01-04 11:00:00,26.33,26.68,26.33,26.36,604581.0,23.8244,24.1411,23.8244,23.8516,604581.0
2022-01-04 11:10:00,26.35,26.44,26.22,26.23,359270.0,23.8425,23.924,23.7249,23.734,359270.0
2022-01-04 11:20:00,26.24,26.48,26.22,26.36,450958.0,23.743,23.9602,23.7249,23.8516,450958.0
2022-01-04 11:30:00,26.36,26.43,26.22,26.24,363824.0,23.8516,23.9149,23.7249,23.743,363824.0
2022-01-04 11:40:00,26.24,26.28,26.04,26.05,314546.0,23.743,23.7792,23.562,23.5711,314546.0
2022-01-04 11:50:00,26.04,26.12,25.99,26.1,294757.0,23.562,23.6344,23.5168,23.6163,294757.0
2022-01-04 12:00:00,26.1,26.17,26.06,26.16,201212.0,23.6163,23.6797,23.5801,23.6706,201212.0
2022-01-04 12:10:00,26.15,26.18,25.91,25.95,227382.0,23.6616,23.6887,23.4444,23.4806,227382.0
2022-01-04 12:20:00,25.96,26.09,25.96,26.02,132167.0,23.4897,23.6073,23.4897,23.5439,132167.0
2022-01-04 12:30:00,26.04,26.09,25.94,25.98,253716.0,23.562,23.6073,23.4716,23.5078,253716.0
2022-01-04 12:40:00,25.97,26.01,25.92,25.98,152309.0,23.4987,23.5349,23.4535,23.5078,152309.0
2022-01-04 12:50:00,25.98,26.1,25.92,26.07,239660.0,23.5078,23.6163,23.4535,23.5892,239660.0
2022-01-04 13:00:00,26.07,26.11,26.02,26.07,216511.0,23.5892,23.6254,23.5439,23.5892,216511.0
2022-01-04 13:10:00,26.07,26.16,26.05,26.15,256738.0,23.5892,23.6706,23.5711,23.6616,256738.0
2022-01-04 13:20:00,26.15,26.17,26.06,26.12,267588.0,23.6616,23.6797,23.5801,23.6344,267588.0
2022-01-04 13:30:00,26.11,26.28,26.09,26.18,304480.0,23.6254,23.7792,23.6073,23.6887,304480.0
2022-01-04 13:40:00,26.19,26.26,26.19,26.25,168250.0,23.6978,23.7611,23.6978,23.7521,168250.0
2022-01-04 13:50:00,26.26,26.52,26.26,26.47,359273.0,23.7611,23.9964,23.7611,23.9511,359273.0
2022-01-04 14:00:00,26.47,26.49,26.38,26.43,174645.0,23.9511,23.9692,23.8697,23.9149,174645.0
2022-01-04 14:10:00,26.43,26.44,26.26,26.29,186708.0,23.9149,23.924,23.7611,23.7883,186708.0
2022-01-04 14:20:00,26.29,26.39,26.27,26.35,96503.0,23.7883,23.8787,23.7702,23.8425,96503.0
2022-01-04 14:30:00,26.35,26.37,26.25,26.3,115313.0,23.8425,23.8606,23.7521,23.7973,115313.0
2022-01-04 14:40:00,26.29,26.29,26.21,26.24,125365.0,23.7883,23.7883,23.7159,23.743,125365.0
2022-01-04 14:50:00,26.23,26.24,26.15,26.16,158629.0,23.734,23.743,23.6616,23.6706,158629.0
2022-01-04 15:00:00,26.17,26.18,26.09,26.1,133796.0,23.6797,23.6887,23.6073,23.6163,133796.0
2022-01-04 15:10:00,26.09,26.12,26.0,26.0,219599.0,23.6073,23.6344,23.5258,23.5258,219599.0
2022-01-04 15:20:00,26.0,26.1,25.95,26.04,282001.0,23.5258,23.6163,23.4806,23.562,282001.0
2022-01-04 15:30:00,26.04,26.15,26.0,26.1,297739.0,23.562,23.6616,23.5258,23.6163,297739.0
2022-01-04 15:40:00,26.11,26.12,25.97,26.03,411537.0,23.6254,23.6344,23.4987,23.553,411537.0
2022-01-04 15:50:00,26.04,26.16,25.96,26.12,536242.0,23.562,23.6706,23.4897,23.6344,536242.0
2022-01-05 09:30:00,26.17,26.27,25.91,26.06,915864.0,23.6797,23.7702,23.4444,23.5801,915864.0
2022-01-05 09:40:00,26.06,26.11,25.81,26.03,799991.0,23.5801,23.6254,23.3539,23.553,799991.0
2022-01-05 09:50:00,26.03,26.17,25.8,26.04,635733.0,23.553,23.6797,23.3449,23.562,635733.0
2022-01-05 10:00:00,26.03,26.19,25.91,26.06,436680.0,23.553,23.6978,23.4444,23.5801,436680.0
2022-01-05 10:10:00,26.08,26.18,25.93,26.18,443187.0,23.5982,23.6887,23.4625,23.6887,443187.0
2022-01-05 10:20:00,26.16,26.2,25.96,26.08,387561.0,23.6706,23.7068,23.4897,23.5982,387561.0
2022-01-05 10:30:00,26.08,26.29,26.03,26.25,385677.0,23.5982,23.7883,23.553,23.7521,385677.0
2022-01-05 10:40:00,26.24,26.31,26.13,26.22,247443.0,23.743,23.8064,23.6435,23.7249,247443.0
2022-01-05 10:50:00,26.23,26.29,26.12,26.28,239019.0,23.734,23.7883,23.6344,23.7792,239019.0
2022-01-05 11:00:00,26.28,26.46,26.24,26.43,490056.0,23.7792,23.9421,23.743,23.9149,490056.0
2022-01-05 11:10:00,26.43,26.47,26.35,26.43,274898.0,23.9149,23.9511,23.8425,23.9149,274898.0
2022-01-05 11:20:00,26.43,26.44,26.33,26.4,187034.0,23.9149,23.924,23.8244,23.8878,187034.0
2022-01-05 11:30:00,26.4,26.49,26.37,26.43,280724.0,23.8878,23.9692,23.8606,23.9149,280724.0
2022-01-05 11:40:00,26.43,26.56,26.37,26.47,232886.0,23.9149,24.0326,23.8606,23.9511,232886.0
2022-01-05 11:50:00,26.47,26.53,26.44,26.51,124191.0,23.9511,24.0054,23.924,23.9873,124191.0
2022-01-05 12:00:00,26.51,26.57,26.44,26.5,203814.0,23.9873,24.0416,23.924,23.9783,203814.0
2022-01-05 12:10:00,26.5,26.54,26.46,26.48,112668.0,23.9783,24.0145,23.9421,23.9602,112668.0
2022-01-05 12:20:00,26.48,26.5,26.41,26.44,93470.0,23.9602,23.9783,23.8968,23.924,93470.0
2022-01-05 12:30:00,26.44,26.62,26.42,26.58,186076.0,23.924,24.0869,23.9059,24.0507,186076.0
2022-01-05 12:40:00,26.58,26.76,26.57,26.74,248050.0,24.0507,24.2135,24.0416,24.1954,248050.0
2022-01-05 12:50:00,26.73,26.8,26.7,26.76,446641.0,24.1864,24.2497,24.1592,24.2135,446641.0
2022-01-05 13:00:00,26.77,26.92,26.76,26.91,412511.0,24.2226,24.3583,24.2135,24.3493,412511.0
2022-01-05 13:10:00,26.9,27.03,26.89,26.95,424335.0,24.3402,24.4578,24.3312,24.3854,424335.0
2022-01-05 13:20:00,26.94,26.94,26.8,26.84,269469.0,24.3764,24.3764,24.2497,24.2859,269469.0
2022-01-05 13:30:00,26.84,26.92,26.8,26.9,184828.0,24.2859,24.3583,24.2497,24.3402,184828.0
2022-01-05 13:40:00,26.91,26.96,26.86,26.95,169527.0,24.3493,24.3945,24.304,24.3854,169527.0
2022-01-05 13:50:00,26.94,26.96,26.83,26.83,132854.0,24.3764,24.3945,24.2769,24.2769,132854.0
2022-01-05 14:00:00,26.85,27.15,26.64,27.11,673804.0,24.295,24.5664,24.1049,24.5302,673804.0
2022-01-05 14:10:00,27.1,27.54,27.09,27.52,898611.0,24.5212,24.9193,24.5121,24.9012,898611.0
2022-01-05 14:20:00,27.52,27.67,27.43,27.59,790866.0,24.9012,25.0369,24.8198,24.9645,790866.0
2022-01-05 14:30:00,27.58,27.73,27.42,27.67,454775.0,24.9555,25.0912,24.8107,25.0369,454775.0
2022-01-05 14:40:00,27.67,28.03,27.65,27.9,925652.0,25.0369,25.3627,25.0188,25.245,925652.0
2022-01-05 14:50:00,27.91,28.03,27.81,27.92,631659.0,25.2541,25.3627,25.1636,25.2631,631659.0
2022-01-05 15:00:00,27.93,28.44,27.93,28.35,1106913.0,25.2722,25.7337,25.2722,25.6522,1106913.0
2022-01-05 15:10:00,28.34,28.39,28.06,28.3,714586.0,25.6432,25.6884,25.3898,25.607,714586.0
2022-01-05 15:20:00,28.31,28.49,28.23,28.48,610093.0,25.616,25.7789,25.5436,25.7699,610093.0
2022-01-05 15:30:00,28.49,28.63,28.3,28.38,854621.0,25.7789,25.9056,25.607,25.6794,854621.0
2022-01-05 15:40:00,28.39,28.64,28.32,28.64,567014.0,25.6884,25.9146,25.6251,25.9146,567014.0
2022-01-05 15:50:00,28.65,28.78,28.5,28.77,888860.0,25.9237,26.0413,25.788,26.0323,888860.0
2022-01-06 09:30:00,28.61,28.71,27.85,27.95,2056376.0,25.8875,25.978,25.1998,25.2903,2056376.0
2022-01-06 09:40:00,27.95,28.41,27.79,28.36,1610653.0,25.2903,25.7065,25.1455,25.6613,1610653.0
2022-01-06 09:50:00,28.36,28.92,28.28,28.86,1337047.0,25.6613,26.168,25.5889,26.1137,1337047.0
2022-01-06 10:00:00,28.89,29.3,28.74,29.11,1344008.0,26.1408,26.5118,26.0051,26.3399,1344008.0
2022-01-06 10:10:00,29.11,29.39,28.98,29.39,1098952.0,26.3399,26.5933,26.2223,26.5933,1098952.0
2022-01-06 10:20:00,29.4,29.4,28.54,28.72,1015108.0,26.6023,26.6023,25.8241,25.987,1015108.0
2022-01-06 10:30:00,28.73,28.73,28.21,28.4,573445.0,25.9961,25.9961,25.5255,25.6975,573445.0
2022-01-06 10:40:00,28.4,28.59,28.19,28.2,488858.0,25.6975,25.8694,25.5075,25.5165,488858.0
2022-01-06 10:50:00,28.21,28.37,28.08,28.28,348024.0,25.5255,25.6703,25.4079,25.5889,348024.0
2022-01-06 11:00:00,28.28,28.43,27.97,28.02,462753.0,25.5889,25.7246,25.3084,25.3536,462753.0
2022-01-06 11:10:00,28.03,28.06,27.74,28.02,466380.0,25.3627,25.3898,25.1003,25.3536,466380.0
2022-01-06 11:20:00,28.03,28.14,27.85,28.05,472437.0,25.3627,25.4622,25.1998,25.3808,472437.0
2022-01-06 11:30:00,28.07,28.35,28.02,28.15,578911.0,25.3989,25.6522,25.3536,25.4713,578911.0
2022-01-06 11:40:00,28.15,28.26,27.89,27.91,428706.0,25.4713,25.5708,25.236,25.2541,428706.0
2022-01-06 11:50:00,27.94,27.99,27.8,27.8,363094.0,25.2812,25.3265,25.1546,25.1546,363094.0
2022-01-06 12:00:00,27.8,27.85,27.63,27.66,593015.0,25.1546,25.1998,25.0007,25.0279,593015.0
2022-01-06 12:10:00,27.67,27.88,27.66,27.83,423972.0,25.0369,25.2269,25.0279,25.1817,423972.0
2022-01-06 12:20:00,27.82,27.87,27.71,27.75,224519.0,25.1727,25.2179,25.0731,25.1093,224519.0
2022-01-06 12:30:00,27.76,27.88,27.67,27.74,256016.0,25.1184,25.2269,25.0369,25.1003,256016.0
2022-01-06 12:40:00,27.72,27.75,27.59,27.65,434336.0,25.0822,25.1093,24.9645,25.0188,434336.0
2022-01-06 12:50:00,27.66,27.75,27.64,27.75,295454.0,25.0279,25.1093,25.0098,25.1093,295454.0
2022-01-06 13:00:00,27.74,27.85,27.72,27.77,315557.0,25.1003,25.1998,25.0822,25.1274,315557.0
2022-01-06 13:10:00,27.78,27.95,27.75,27.82,340750.0,25.1365,25.2903,25.1093,25.1727,340750.0
2022-01-06 13:20:00,27.83,28.13,27.8,28.12,486126.0,25.1817,25.4532,25.1546,25.4441,486126.0
2022-01-06 13:30:00,28.11,28.26,28.07,28.18,461263.0,25.4351,25.5708,25.3989,25.4984,461263.0
2022-01-06 13:40:00,28.18,28.2,27.88,27.97,250407.0,25.4984,25.5165,25.2269,25.3084,250407.0
2022-01-06 13:50:00,27.98,28.06,27.94,27.96,204629.0,25.3174,25.3898,25.2812,25.2993,204629.0
2022-01-06 14:00:00,27.96,28.15,27.91,27.93,321234.0,25.2993,25.4713,25.2541,25.2722,321234.0
2022-01-06 14:10:00,27.94,28.0,27.81,27.88,369815.0,25.2812,25.3355,25.1636,25.2269,369815.0
2022-01-06 14:20:00,27.88,27.94,27.83,27.9,162498.0,25.2269,25.2812,25.1817,25.245,162498.0
2022-01-06 14:30:00,27.89,27.97,27.82,27.88,169908.0,25.236,25.3084,25.1727,25.2269,169908.0
2022-01-06 14:40:00,27.89,27.91,27.8,27.82,214961.0,25.236,25.2541,25.1546,25.1727,214961.0
2022-01-06 14:50:00,27.82,27.85,27.74,27.78,155219.0,25.1727,25.1998,25.1003,25.1365,155219.0
2022-01-06 15:00:00,27.78,27.9,27.73,27.89,190788.0,25.1365,25.245,25.0912,25.236,190788.0
2022-01-06 15:10:00,27.89,28.12,27.85,28.08,438192.0,25.236,25.4441,25.1998,25.4079,438192.0
2022-01-06 15:20:00,28.07,28.13,27.97,27.97,315336.0,25.3989,25.4532,25.3084,25.3084,315336.0
2022-01-06 15:30:00,28.0,28.19,27.92,28.16,595430.0,25.3355,25.5075,25.2631,25.4803,595430.0
2022-01-06 15:40:00,28.15,28.29,28.11,28.28,757388.0,25.4713,25.5979,25.4351,25.5889,757388.0
2022-01-06 15:50:00,28.28,28.46,28.22,28.28,913779.0,25.5889,25.7518,25.5346,25.5889,913779.0
2022-01-07 09:30:00,28.31,28.5,27.98,27.99,1735120.0,25.616,25.788,25.3174,25.3265,1735120.0
2022-01-07 09:40:00,27.99,28.15,27.6,27.8,1431736.0,25.3265,25.4713,24.9736,25.1546,1431736.0
2022-01-07 09:50:00,27.8,27.89,27.64,27.75,672158.0,25.1546,25.236,25.0098,25.1093,672158.0
2022-01-07 10:00:00,27.74,28.1,27.73,28.1,811993.0,25.1003,25.426,25.0912,25.426,811993.0
2022-01-07 10:10:00,28.1,28.34,28.02,28.32,762414.0,25.426,25.6432,25.3536,25.6251,762414.0
2022-01-07 10:20:00,28.33,28.57,28.27,28.48,833887.0,25.6341,25.8513,25.5798,25.7699,833887.0
2022-01-07 10:30:00,28.5,28.69,28.4,28.66,466727.0,25.788,25.9599,25.6975,25.9327,466727.0
2022-01-07 10:40:00,28.65,29.06,28.53,29.06,876944.0,25.9237,26.2947,25.8151,26.2947,876944.0
2022-01-07 10:50:00,29.05,29.29,28.98,29.11,928245.0,26.2856,26.5028,26.2223,26.3399,928245.0
2022-01-07 11:00:00,29.11,29.2,28.91,28.99,630952.0,26.3399,26.4213,26.1589,26.2313,630952.0
2022-01-07 11:10:00,29.0,29.32,28.98,29.23,546753.0,26.2404,26.5299,26.2223,26.4485,546753.0
2022-01-07 11:20:00,29.23,29.25,28.74,28.8,453486.0,26.4485,26.4666,26.0051,26.0594,453486.0
2022-01-07 11:30:00,28.81,28.85,28.66,28.77,368843.0,26.0685,26.1046,25.9327,26.0323,368843.0
2022-01-07 11:40:00,28.76,28.87,28.61,28.61,302889.0,26.0232,26.1227,25.8875,25.8875,302889.0
2022-01-07 11:50:00,28.61,28.67,28.53,28.57,322500.0,25.8875,25.9418,25.8151,25.8513,322500.0
2022-01-07 12:00:00,28.57,28.66,28.44,28.52,257476.0,25.8513,25.9327,25.7337,25.806,257476.0
2022-01-07 12:10:00,28.52,28.54,28.39,28.52,144542.0,25.806,25.8241,25.6884,25.806,144542.0
2022-01-07 12:20:00,28.52,28.74,28.51,28.64,391832.0,25.806,26.0051,25.797,25.9146,391832.0
2022-01-07 12:30:00,28.64,28.77,28.63,28.74,273899.0,25.9146,26.0323,25.9056,26.0051,273899.0
2022-01-07 12:40:00,28.74,28.76,28.6,28.73,245130.0,26.0051,26.0232,25.8784,25.9961,245130.0
2022-01-07 12:50:00,28.72,28.73,28.63,28.65,160409.0,25.987,25.9961,25.9056,25.9237,160409.0
2022-01-07 13:00:00,28.65,28.76,28.56,28.6,187070.0,25.9237,26.0232,25.8422,25.8784,187070.0
2022-01-07 13:10:00,28.59,28.71,28.57,28.65,129372.0,25.8694,25.978,25.8513,25.9237,129372.0
2022-01-07 13:20:00,28.65,28.8,28.65,28.78,205070.0,25.9237,26.0594,25.9237,26.0413,205070.0
2022-01-07 13:30:00,28.78,28.81,28.66,28.74,262576.0,26.0413,26.0685,25.9327,26.0051,262576.0
2022-01-07 13:40:00,28.73,28.77,28.64,28.74,180009.0,25.9961,26.0323,25.9146,26.0051,180009.0
2022-01-07 13:50:00,28.74,28.83,28.74,28.82,258902.0,26.0051,26.0865,26.0051,26.0775,258902.0
2022-01-07 14:00:00,28.81,28.96,28.77,28.92,537429.0,26.0685,26.2042,26.0323,26.168,537429.0
2022-01-07 14:10:00,28.93,28.95,28.87,28.93,288745.0,26.177,26.1951,26.1227,26.177,288745.0
2022-01-07 14:20:00,28.94,29.17,28.94,29.04,574835.0,26.1861,26.3942,26.1861,26.2766,574835.0
2022-01-07 14:30:00,29.05,29.06,28.92,28.93,292438.0,26.2856,26.2947,26.168,26.177,292438.0
2022-01-07 14:40:00,28.93,29.01,28.84,28.96,347766.0,26.177,26.2494,26.0956,26.2042,347766.0
2022-01-07 14:50:00,28.95,28.98,28.88,28.94,142870.0,26.1951,26.2223,26.1318,26.1861,142870.0
2022-01-07 15:00:00,28.93,28.95,28.84,28.9,255866.0,26.177,26.1951,26.0956,26.1499,255866.0
2022-01-07 15:10:00,28.9,29.02,28.9,28.97,389603.0,26.1499,26.2585,26.1499,26.2132,389603.0
2022-01-07 15:20:00,28.97,29.12,28.97,29.06,370822.0,26.2132,26.349,26.2132,26.2947,370822.0
2022-01-07 15:30:00,29.06,29.13,28.96,29.05,444408.0,26.2947,26.358,26.2042,26.2856,444408.0
2022-01-07 15:40:00,29.05,29.13,29.01,29.11,577394.0,26.2856,26.358,26.2494,26.3399,577394.0
2022-01-07 15:50:00,29.11,29.3,29.04,29.26,908956.0,26.3399,26.5118,26.2766,26.4756,908956.0
2022-01-10 09:30:00,29.79,30.58,29.69,30.33,1683347.0,26.9552,27.67,26.8647,27.4438,1683347.0
2022-01-10 09:40:00,30.33,30.56,30.22,30.31,1139590.0,27.4438,27.6519,27.3443,27.4257,1139590.0
2022-01-10 09:50:00,30.3,30.83,30.25,30.68,1265627.0,27.4167,27.8962,27.3714,27.7605,1265627.0
2022-01-10 10:00:00,30.69,30.96,30.31,30.41,1093581.0,27.7696,28.0139,27.4257,27.5162,1093581.0
2022-01-10 10:10:00,30.42,30.87,30.42,30.79,995804.0,27.5252,27.9324,27.5252,27.86,995804.0
2022-01-10 10:20:00,30.8,30.81,30.57,30.75,728784.0,27.8691,27.8781,27.661,27.8238,728784.0
2022-01-10 10:30:00,30.75,30.92,30.55,30.87,562728.0,27.8238,27.9777,27.6429,27.9324,562728.0
2022-01-10 10:40:00,30.87,31.11,30.83,31.08,715206.0,27.9324,28.1496,27.8962,28.1224,715206.0
2022-01-10 10:50:00,31.09,31.13,30.77,30.86,699845.0,28.1315,28.1677,27.8419,27.9234,699845.0
2022-01-10 11:00:00,30.87,31.09,30.81,30.81,520518.0,27.9324,28.1315,27.8781,27.8781,520518.0
2022-01-10 11:10:00,30.84,30.87,30.54,30.6,549358.0,27.9053,27.9324,27.6338,27.6881,549358.0
2022-01-10 11:20:00,30.6,30.7,30.34,30.37,626641.0,27.6881,27.7786,27.4529,27.48,626641.0
2022-01-10 11:30:00,30.36,30.52,30.34,30.46,569304.0,27.471,27.6157,27.4529,27.5614,569304.0
2022-01-10 11:40:00,30.46,30.61,30.37,30.51,524648.0,27.5614,27.6972,27.48,27.6067,524648.0
2022-01-10 11:50:00,30.52,30.6,30.4,30.43,420850.0,27.6157,27.6881,27.5071,27.5343,420850.0
2022-01-10 12:00:00,30.44,30.69,30.39,30.67,358853.0,27.5433,27.7696,27.4981,27.7515,358853.0
2022-01-10 12:10:00,30.68,30.73,30.56,30.71,264451.0,27.7605,27.8057,27.6519,27.7876,264451.0
2022-01-10 12:20:00,30.71,30.93,30.68,30.92,277736.0,27.7876,27.9867,27.7605,27.9777,277736.0
2022-01-10 12:30:00,30.93,31.17,30.9,31.17,488207.0,27.9867,28.2039,27.9596,28.2039,488207.0
2022-01-10 12:40:00,31.16,31.27,31.01,31.14,437474.0,28.1948,28.2944,28.0591,28.1767,437474.0
2022-01-10 12:50:00,31.14,31.17,30.76,30.95,398711.0,28.1767,28.2039,27.8329,28.0048,398711.0
2022-01-10 13:00:00,30.95,31.02,30.81,30.86,455445.0,28.0048,28.0681,27.8781,27.9234,455445.0
2022-01-10 13:10:00,30.87,30.9,30.76,30.81,247302.0,27.9324,27.9596,27.8329,27.8781,247302.0
2022-01-10 13:20:00,30.81,30.93,30.65,30.76,464204.0,27.8781,27.9867,27.7334,27.8329,464204.0
2022-01-10 13:30:00,30.76,30.79,30.65,30.79,242708.0,27.8329,27.86,27.7334,27.86,242708.0
2022-01-10 13:40:00,30.77,30.79,30.54,30.56,353509.0,27.8419,27.86,27.6338,27.6519,353509.0
2022-01-10 13:50:00,30.56,30.57,30.38,30.46,438106.0,27.6519,27.661,27.4891,27.5614,438106.0
2022-01-10 14:00:00,30.46,30.49,30.16,30.16,390099.0,27.5614,27.5886,27.29,27.29,390099.0
2022-01-10 14:10:00,30.18,30.23,30.07,30.15,415540.0,27.3081,27.3533,27.2086,27.2809,415540.0
2022-01-10 14:20:00,30.15,30.2,30.0,30.03,338425.0,27.2809,27.3262,27.1452,27.1724,338425.0
2022-01-10 14:30:00,30.03,30.13,29.95,30.08,374749.0,27.1724,27.2628,27.1,27.2176,374749.0
2022-01-10 14:40:00,30.07,30.17,29.98,30.13,376490.0,27.2086,27.299,27.1271,27.2628,376490.0
2022-01-10 14:50:00,30.13,30.39,30.12,30.29,601280.0,27.2628,27.4981,27.2538,27.4076,601280.0
2022-01-10 15:00:00,30.29,30.48,30.15,30.39,594303.0,27.4076,27.5795,27.2809,27.4981,594303.0
2022-01-10 15:10:00,30.4,30.51,30.17,30.27,655608.0,27.5071,27.6067,27.299,27.3895,655608.0
2022-01-10 15:20:00,30.28,30.37,30.18,30.25,397781.0,27.3986,27.48,27.3081,27.3714,397781.0
2022-01-10 15:30:00,30.25,30.36,30.15,30.21,424191.0,27.3714,27.471,27.2809,27.3352,424191.0
2022-01-10 15:40:00,30.2,30.25,29.9,29.95,758325.0,27.3262,27.3714,27.0547,27.1,758325.0
2022-01-10 15:50:00,29.94,30.02,29.54,29.59,695873.0,27.0909,27.1633,26.729,26.7742,695873.0
2022-01-11 09:30:00,29.5,29.98,29.47,29.93,1715962.0,26.6928,27.1271,26.6656,27.0819,1715962.0
2022-01-11 09:40:00,29.92,30.53,29.88,30.25,1706064.0,27.0728,27.6248,27.0366,27.3714,1706064.0
2022-01-11 09:50:00,30.25,30.37,29.81,30.07,1660400.0,27.3714,27.48,26.9733,27.2086,1660400.0
2022-01-11 10:00:00,30.05,30.15,29.75,29.89,640984.0,27.1905,27.2809,26.919,27.0457,640984.0
2022-01-11 10:10:00,29.88,29.91,29.51,29.65,790950.0,27.0366,27.0638,26.7018,26.8285,790950.0
2022-01-11 10:20:00,29.66,29.91,29.54,29.74,693540.0,26.8376,27.0638,26.729,26.91,693540.0
2022-01-11 10:30:00,29.74,30.06,29.58,29.94,1046836.0,26.91,27.1995,26.7652,27.0909,1046836.0
2022-01-11 10:40:00,29.93,30.36,29.92,30.29,793655.0,27.0819,27.471,27.0728,27.4076,793655.0
2022-01-11 10:50:00,30.3,30.4,30.21,30.22,578004.0,27.4167,27.5071,27.3352,27.3443,578004.0
2022-01-11 11:00:00,30.21,30.24,29.76,29.81,592554.0,27.3352,27.3624,26.928,26.9733,592554.0
2022-01-11 11:10:00,29.81,29.81,29.51,29.54,768492.0,26.9733,26.9733,26.7018,26.729,768492.0
2022-01-11 11:20:00,29.54,29.66,29.4,29.43,648535.0,26.729,26.8376,26.6023,26.6295,648535.0
2022-01-11 11:30:00,29.43,29.5,29.2,29.23,503729.0,26.6295,26.6928,26.4213,26.4485,503729.0
2022-01-11 11:40:00,29.23,29.28,29.09,29.2,603659.0,26.4485,26.4937,26.3218,26.4213,603659.0
2022-01-11 11:50:00,29.21,29.26,29.07,29.08,344342.0,26.4304,26.4756,26.3037,26.3128,344342.0
2022-01-11 12:00:00,29.07,29.19,29.03,29.11,463769.0,26.3037,26.4123,26.2675,26.3399,463769.0
2022-01-11 12:10:00,29.11,29.2,29.07,29.13,260740.0,26.3399,26.4213,26.3037,26.358,260740.0
2022-01-11 12:20:00,29.13,29.34,29.11,29.29,395414.0,26.358,26.548,26.3399,26.5028,395414.0
2022-01-11 12:30:00,29.29,29.35,29.15,29.22,309691.0,26.5028,26.5571,26.3761,26.4394,309691.0
2022-01-11 12:40:00,29.21,29.24,29.02,29.03,362493.0,26.4304,26.4575,26.2585,26.2675,362493.0
2022-01-11 12:50:00,29.02,29.1,28.98,29.01,235065.0,26.2585,26.3309,26.2223,26.2494,235065.0
2022-01-11 13:00:00,29.02,29.2,29.02,29.13,386516.0,26.2585,26.4213,26.2585,26.358,386516.0
2022-01-11 13:10:00,29.13,29.14,28.94,28.94,206102.0,26.358,26.367,26.1861,26.1861,206102.0
2022-01-11 13:20:00,28.94,28.96,28.81,28.88,512282.0,26.1861,26.2042,26.0685,26.1318,512282.0
2022-01-11 13:30:00,28.87,28.87,28.75,28.76,350687.0,26.1227,26.1227,26.0142,26.0232,350687.0
2022-01-11 13:40:00,28.77,28.81,28.68,28.76,223588.0,26.0323,26.0685,25.9508,26.0232,223588.0
2022-01-11 13:50:00,28.75,28.75,28.66,28.69,173558.0,26.0142,26.0142,25.9327,25.9599,173558.0
2022-01-11 14:00:00,28.69,28.79,28.63,28.73,345697.0,25.9599,26.0504,25.9056,25.9961,345697.0
2022-01-11 14:10:00,28.73,28.8,28.68,28.7,135795.0,25.9961,26.0594,25.9508,25.9689,135795.0
2022-01-11 14:20:00,28.7,28.84,28.7,28.72,202643.0,25.9689,26.0956,25.9689,25.987,202643.0
2022-01-11 14:30:00,28.73,28.89,28.73,28.77,264487.0,25.9961,26.1408,25.9961,26.0323,264487.0
2022-01-11 14:40:00,28.76,28.77,28.66,28.68,161339.0,26.0232,26.0323,25.9327,25.9508,161339.0
2022-01-11 14:50:00,28.68,28.77,28.64,28.76,470289.0,25.9508,26.0323,25.9146,26.0232,470289.0
2022-01-11 15:00:00,28.75,28.76,28.59,28.64,491172.0,26.0142,26.0232,25.8694,25.9146,491172.0
2022-01-11 15:10:00,28.64,28.71,28.58,28.65,332476.0,25.9146,25.978,25.8603,25.9237,332476.0
2022-01-11 15:20:00,28.64,28.67,28.56,28.61,278700.0,25.9146,25.9418,25.8422,25.8875,278700.0
2022-01-11 15:30:00,28.61,28.78,28.54,28.76,590116.0,25.8875,26.0413,25.8241,26.0232,590116.0
2022-01-11 15:40:00,28.77,28.82,28.63,28.7,482273.0,26.0323,26.0775,25.9056,25.9689,482273.0
2022-01-11 15:50:00,28.7,28.85,28.62,28.62,763699.0,25.9689,26.1046,25.8965,25.8965,763699.0
2022-01-12 09:30:00,28.26,28.3,27.93,28.02,938593.0,25.5708,25.607,25.2722,25.3536,938593.0
2022-01-12 09:40:00,28.03,28.34,28.01,28.15,849286.0,25.3627,25.6432,25.3446,25.4713,849286.0
2022-01-12 09:50:00,28.15,28.28,28.0,28.04,1138112.0,25.4713,25.5889,25.3355,25.3717,1138112.0
2022-01-12 10:00:00,28.04,28.54,28.02,28.32,813557.0,25.3717,25.8241,25.3536,25.6251,813557.0
2022-01-12 10:10:00,28.31,28.52,28.19,28.5,519718.0,25.616,25.806,25.5075,25.788,519718.0
2022-01-12 10:20:00,28.5,28.66,28.37,28.62,512565.0,25.788,25.9327,25.6703,25.8965,512565.0
2022-01-12 10:30:00,28.6,29.08,28.58,29.03,996712.0,25.8784,26.3128,25.8603,26.2675,996712.0
2022-01-12 10:40:00,29.02,29.28,28.92,29.05,670056.0,26.2585,26.4937,26.168,26.2856,670056.0
2022-01-12 10:50:00,29.04,29.3,29.0,29.11,784760.0,26.2766,26.5118,26.2404,26.3399,784760.0
2022-01-12 11:00:00,29.11,29.61,28.99,29.46,751529.0,26.3399,26.7923,26.2313,26.6566,751529.0
2022-01-12 11:10:00,29.46,29.79,29.4,29.65,604753.0,26.6566,26.9552,26.6023,26.8285,604753.0
2022-01-12 11:20:00,29.65,29.71,29.4,29.43,550194.0,26.8285,26.8828,26.6023,26.6295,550194.0
2022-01-12 11:30:00,29.42,29.47,29.23,29.26,356360.0,26.6204,26.6656,26.4485,26.4756,356360.0
2022-01-12 11:40:00,29.26,29.42,29.22,29.32,275393.0,26.4756,26.6204,26.4394,26.5299,275393.0
2022-01-12 11:50:00,29.33,29.36,29.18,29.22,200329.0,26.539,26.5661,26.4032,26.4394,200329.0
2022-01-12 12:00:00,29.21,29.39,29.17,29.29,261754.0,26.4304,26.5933,26.3942,26.5028,261754.0
2022-01-12 12:10:00,29.29,29.35,29.14,29.19,226145.0,26.5028,26.5571,26.367,26.4123,226145.0
2022-01-12 12:20:00,29.19,29.22,29.1,29.14,217775.0,26.4123,26.4394,26.3309,26.367,217775.0
2022-01-12 12:30:00,29.13,29.15,29.02,29.07,196989.0,26.358,26.3761,26.2585,26.3037,196989.0
2022-01-12 12:40:00,29.07,29.07,28.93,28.93,256609.0,26.3037,26.3037,26.177,26.177,256609.0
2022-01-12 12:50:00,28.93,28.94,28.82,28.86,425106.0,26.177,26.1861,26.0775,26.1137,425106.0
2022-01-12 13:00:00,28.86,28.92,28.73,28.73,380425.0,26.1137,26.168,25.9961,25.9961,380425.0
2022-01-12 13:10:00,28.74,28.95,28.71,28.9,498610.0,26.0051,26.1951,25.978,26.1499,498610.0
2022-01-12 13:20:00,28.9,28.96,28.82,28.89,233539.0,26.1499,26.2042,26.0775,26.1408,233539.0
2022-01-12 13:30:00,28.9,28.95,28.84,28.91,223241.0,26.1499,26.1951,26.0956,26.1589,223241.0
2022-01-12 13:40:00,28.92,28.95,28.85,28.89,138677.0,26.168,26.1951,26.1046,26.1408,138677.0
2022-01-12 13:50:00,28.89,29.07,28.88,29.03,388371.0,26.1408,26.3037,26.1318,26.2675,388371.0
2022-01-12 14:00:00,29.04,29.23,29.02,29.19,475121.0,26.2766,26.4485,26.2585,26.4123,475121.0
2022-01-12 14:10:00,29.19,29.23,29.03,29.07,334166.0,26.4123,26.4485,26.2675,26.3037,334166.0
2022-01-12 14:20:00,29.07,29.08,28.9,28.93,256900.0,26.3037,26.3128,26.1499,26.177,256900.0
2022-01-12 14:30:00,28.94,29.11,28.93,28.98,286339.0,26.1861,26.3399,26.177,26.2223,286339.0
2022-01-12 14:40:00,28.99,29.12,28.99,29.02,344784.0,26.2313,26.349,26.2313,26.2585,344784.0
2022-01-12 14:50:00,29.02,29.03,28.95,28.97,177239.0,26.2585,26.2675,26.1951,26.2132,177239.0
2022-01-12 15:00:00,28.96,29.2,28.94,29.2,450842.0,26.2042,26.4213,26.1861,26.4213,450842.0
2022-01-12 15:10:00,29.18,29.2,29.03,29.12,207580.0,26.4032,26.4213,26.2675,26.349,207580.0
2022-01-12 15:20:00,29.13,29.21,29.06,29.15,253977.0,26.358,26.4304,26.2947,26.3761,253977.0
2022-01-12 15:30:00,29.18,29.28,29.08,29.26,366956.0,26.4032,26.4937,26.3128,26.4756,366956.0
2022-01-12 15:40:00,29.26,29.26,29.01,29.21,590574.0,26.4756,26.4756,26.2494,26.4304,590574.0
2022-01-12 15:50:00,29.21,29.39,29.06,29.3,782394.0,26.4304,26.5933,26.2947,26.5118,782394.0
2022-01-13 09:30:00,28.93,29.07,28.76,28.77,885245.0,26.177,26.3037,26.0232,26.0323,885245.0
2022-01-13 09:40:00,28.76,28.89,28.57,28.57,843999.0,26.0232,26.1408,25.8513,25.8513,843999.0
2022-01-13 09:50:00,28.59,28.59,28.37,28.52,618975.0,25.8694,25.8694,25.6703,25.806,618975.0
2022-01-13 10:00:00,28.52,28.68,28.47,28.63,531160.0,25.806,25.9508,25.7608,25.9056,531160.0
2022-01-13 10:10:00,28.64,29.09,28.62,29.04,891402.0,25.9146,26.3218,25.8965,26.2766,891402.0
2022-01-13 10:20:00,29.04,29.16,28.93,29.05,704260.0,26.2766,26.3851,26.177,26.2856,704260.0
2022-01-13 10:30:00,29.05,29.44,28.97,29.39,988819.0,26.2856,26.6385,26.2132,26.5933,988819.0
2022-01-13 10:40:00,29.4,29.43,29.14,29.24,569202.0,26.6023,26.6295,26.367,26.4575,569202.0
2022-01-13 10:50:00,29.25,29.55,29.24,29.34,849948.0,26.4666,26.738,26.4575,26.548,849948.0
2022-01-13 11:00:00,29.35,29.41,29.13,29.19,686394.0,26.5571,26.6114,26.358,26.4123,686394.0
2022-01-13 11:10:00,29.19,29.31,29.05,29.14,356259.0,26.4123,26.5209,26.2856,26.367,356259.0
2022-01-13 11:20:00,29.13,29.14,28.76,28.77,698591.0,26.358,26.367,26.0232,26.0323,698591.0
2022-01-13 11:30:00,28.77,28.81,28.64,28.64,399672.0,26.0323,26.0685,25.9146,25.9146,399672.0
2022-01-13 11:40:00,28.65,28.67,28.58,28.66,166042.0,25.9237,25.9418,25.8603,25.9327,166042.0
2022-01-13 11:50:00,28.66,28.8,28.63,28.8,308405.0,25.9327,26.0594,25.9056,26.0594,308405.0
2022-01-13 12:00:00,28.8,29.03,28.8,28.91,542622.0,26.0594,26.2675,26.0594,26.1589,542622.0
2022-01-13 12:10:00,28.92,29.38,28.88,29.34,756943.0,26.168,26.5842,26.1318,26.548,756943.0
2022-01-13 12:20:00,29.34,29.62,29.34,29.48,921840.0,26.548,26.8014,26.548,26.6747,921840.0
2022-01-13 12:30:00,29.48,29.61,29.27,29.32,621590.0,26.6747,26.7923,26.4847,26.5299,621590.0
2022-01-13 12:40:00,29.32,29.66,29.31,29.61,396623.0,26.5299,26.8376,26.5209,26.7923,396623.0
2022-01-13 12:50:00,29.62,29.66,29.39,29.4,365987.0,26.8014,26.8376,26.5933,26.6023,365987.0
2022-01-13 13:00:00,29.41,29.54,29.24,29.26,702569.0,26.6114,26.729,26.4575,26.4756,702569.0
2022-01-13 13:10:00,29.27,29.37,29.21,29.3,283746.0,26.4847,26.5752,26.4304,26.5118,283746.0
2022-01-13 13:20:00,29.3,29.33,29.16,29.19,378399.0,26.5118,26.539,26.3851,26.4123,378399.0
2022-01-13 13:30:00,29.2,29.28,29.14,29.14,278296.0,26.4213,26.4937,26.367,26.367,278296.0
2022-01-13 13:40:00,29.16,29.21,29.11,29.13,177560.0,26.3851,26.4304,26.3399,26.358,177560.0
2022-01-13 13:50:00,29.15,29.17,29.07,29.09,91469.0,26.3761,26.3942,26.3037,26.3218,91469.0
2022-01-13 14:00:00,29.1,29.14,28.95,29.03,332098.0,26.3309,26.367,26.1951,26.2675,332098.0
2022-01-13 14:10:00,29.05,29.24,29.05,29.16,549136.0,26.2856,26.4575,26.2856,26.3851,549136.0
2022-01-13 14:20:00,29.17,29.19,29.03,29.17,295173.0,26.3942,26.4123,26.2675,26.3942,295173.0
2022-01-13 14:30:00,29.17,29.32,29.12,29.32,510254.0,26.3942,26.5299,26.349,26.5299,510254.0
2022-01-13 14:40:00,29.31,29.45,29.24,29.43,492487.0,26.5209,26.6475,26.4575,26.6295,492487.0
2022-01-13 14:50:00,29.43,29.45,29.16,29.17,396077.0,26.6295,26.6475,26.3851,26.3942,396077.0
2022-01-13 15:00:00,29.16,29.52,29.15,29.51,584297.0,26.3851,26.7109,26.3761,26.7018,584297.0
2022-01-13 15:10:00,29.52,29.72,29.49,29.61,800730.0,26.7109,26.8919,26.6837,26.7923,800730.0
2022-01-13 15:20:00,29.61,29.82,29.55,29.76,629294.0,26.7923,26.9823,26.738,26.928,629294.0
2022-01-13 15:30:00,29.77,29.95,29.67,29.92,703492.0,26.9371,27.1,26.8466,27.0728,703492.0
2022-01-13 15:40:00,29.91,30.03,29.82,29.99,612673.0,27.0638,27.1724,26.9823,27.1362,612673.0
2022-01-13 15:50:00,29.99,30.32,29.96,30.05,1058630.0,27.1362,27.4348,27.109,27.1905,1058630.0
2022-01-14 09:30:00,30.95,30.96,30.34,30.55,1223729.0,28.0048,28.0139,27.4529,27.6429,1223729.0
2022-01-14 09:40:00,30.54,30.65,30.21,30.56,876457.0,27.6338,27.7334,27.3352,27.6519,876457.0
2022-01-14 09:50:00,30.56,30.61,30.15,30.21,654493.0,27.6519,27.6972,27.2809,27.3352,654493.0
2022-01-14 10:00:00,30.23,30.59,30.19,30.39,736616.0,27.3533,27.6791,27.3171,27.4981,736616.0
2022-01-14 10:10:00,30.4,30.49,30.02,30.06,730524.0,27.5071,27.5886,27.1633,27.1995,730524.0
2022-01-14 10:20:00,30.06,30.51,30.05,30.36,838649.0,27.1995,27.6067,27.1905,27.471,838649.0
2022-01-14 10:30:00,30.35,30.69,30.35,30.59,895957.0,27.4619,27.7696,27.4619,27.6791,895957.0
2022-01-14 10:40:00,30.57,30.78,30.57,30.62,791957.0,27.661,27.851,27.661,27.7062,791957.0
2022-01-14 10:50:00,30.63,30.81,30.61,30.71,488324.0,27.7153,27.8781,27.6972,27.7876,488324.0
2022-01-14 11:00:00,30.71,31.02,30.53,30.99,849910.0,27.7876,28.0681,27.6248,28.041,849910.0
2022-01-14 11:10:00,31.0,31.13,30.92,31.08,600768.0,28.0501,28.1677,27.9777,28.1224,600768.0
2022-01-14 11:20:00,31.08,31.15,30.77,30.89,616334.0,28.1224,28.1858,27.8419,27.9505,616334.0
2022-01-14 11:30:00,30.9,31.05,30.78,30.87,656622.0,27.9596,28.0953,27.851,27.9324,656622.0
2022-01-14 11:40:00,30.87,30.9,30.58,30.69,723849.0,27.9324,27.9596,27.67,27.7696,723849.0
2022-01-14 11:50:00,30.68,30.85,30.63,30.83,342688.0,27.7605,27.9143,27.7153,27.8962,342688.0
2022-01-14 12:00:00,30.84,31.02,30.81,30.88,523402.0,27.9053,28.0681,27.8781,27.9415,523402.0
2022-01-14 12:10:00,30.88,30.91,30.74,30.8,425952.0,27.9415,27.9686,27.8148,27.8691,425952.0
2022-01-14 12:20:00,30.79,30.99,30.78,30.93,593468.0,27.86,28.041,27.851,27.9867,593468.0
2022-01-14 12:30:00,30.93,31.05,30.89,31.04,486444.0,27.9867,28.0953,27.9505,28.0862,486444.0
2022-01-14 12:40:00,31.05,31.37,31.05,31.32,536486.0,28.0953,28.3848,28.0953,28.3396,536486.0
2022-01-14 12:50:00,31.32,31.33,31.2,31.28,436861.0,28.3396,28.3486,28.231,28.3034,436861.0
2022-01-14 13:00:00,31.28,31.41,31.18,31.37,463996.0,28.3034,28.421,28.2129,28.3848,463996.0
2022-01-14 13:10:00,31.38,31.51,31.24,31.29,647336.0,28.3939,28.5115,28.2672,28.3125,647336.0
2022-01-14 13:20:00,31.29,31.49,31.28,31.4,498584.0,28.3125,28.4934,28.3034,28.412,498584.0
2022-01-14 13:30:00,31.4,31.47,31.27,31.39,415770.0,28.412,28.4753,28.2944,28.4029,415770.0
2022-01-14 13:40:00,31.38,31.42,31.13,31.15,333740.0,28.3939,28.4301,28.1677,28.1858,333740.0
2022-01-14 13:50:00,31.16,31.18,30.85,30.91,658767.0,28.1948,28.2129,27.9143,27.9686,658767.0
2022-01-14 14:00:00,30.92,31.03,30.81,30.97,460090.0,27.9777,28.0772,27.8781,28.0229,460090.0
2022-01-14 14:10:00,30.98,31.08,30.85,30.88,607269.0,28.032,28.1224,27.9143,27.9415,607269.0
2022-01-14 14:20:00,30.88,31.03,30.81,31.01,409507.0,27.9415,28.0772,27.8781,28.0591,409507.0
2022-01-14 14:30:00,31.01,31.01,30.59,30.64,624986.0,28.0591,28.0591,27.6791,27.7243,624986.0
2022-01-14 14:40:00,30.65,30.75,30.53,30.58,470243.0,27.7334,27.8238,27.6248,27.67,470243.0
2022-01-14 14:50:00,30.58,30.61,30.48,30.61,347467.0,27.67,27.6972,27.5795,27.6972,347467.0
2022-01-14 15:00:00,30.61,30.63,30.39,30.6,453628.0,27.6972,27.7153,27.4981,27.6881,453628.0
2022-01-14 15:10:00,30.61,30.63,30.19,30.27,484242.0,27.6972,27.7153,27.3171,27.3895,484242.0
2022-01-14 15:20:00,30.27,30.29,30.12,30.22,469941.0,27.3895,27.4076,27.2538,27.3443,469941.0
2022-01-14 15:30:00,30.22,30.24,30.03,30.07,928141.0,27.3443,27.3624,27.1724,27.2086,928141.0
2022-01-14 15:40:00,30.08,30.22,29.95,30.11,1082093.0,27.2176,27.3443,27.1,27.2447,1082093.0
2022-01-14 15:50:00,30.11,30.11,29.9,29.93,958585.0,27.2447,27.2447,27.0547,27.0819,958585.0
2022-01-18 09:30:00,30.78,31.46,30.72,31.26,1575321.0,27.851,28.4663,27.7967,28.2853,1575321.0
2022-01-18 09:40:00,31.26,31.35,30.95,31.14,1642730.0,28.2853,28.3667,28.0048,28.1767,1642730.0
2022-01-18 09:50:00,31.14,31.34,31.02,31.28,1170162.0,28.1767,28.3577,28.0681,28.3034,1170162.0
2022-01-18 10:00:00,31.28,31.45,31.09,31.11,1248615.0,28.3034,28.4572,28.1315,28.1496,1248615.0
2022-01-18 10:10:00,31.1,31.17,30.89,31.15,899768.0,28.1405,28.2039,27.9505,28.1858,899768.0
2022-01-18 10:20:00,31.16,31.39,31.02,31.14,791073.0,28.1948,28.4029,28.0681,28.1767,791073.0
2022-01-18 10:30:00,31.15,31.78,31.14,31.68,835779.0,28.1858,28.7558,28.1767,28.6653,835779.0
2022-01-18 10:40:00,31.69,31.76,31.46,31.57,463045.0,28.6744,28.7377,28.4663,28.5658,463045.0
2022-01-18 10:50:00,31.56,31.76,31.55,31.66,608827.0,28.5568,28.7377,28.5477,28.6472,608827.0
2022-01-18 11:00:00,31.65,31.93,31.62,31.84,504638.0,28.6382,28.8916,28.6111,28.8101,504638.0
2022-01-18 11:10:00,31.84,31.95,31.74,31.78,619097.0,28.8101,28.9097,28.7196,28.7558,619097.0
2022-01-18 11:20:00,31.79,31.99,31.75,31.98,338263.0,28.7649,28.9458,28.7287,28.9368,338263.0
2022-01-18 11:30:00,31.98,32.19,31.74,31.75,928604.0,28.9368,29.1268,28.7196,28.7287,928604.0
2022-01-18 11:40:00,31.75,31.81,31.63,31.64,485876.0,28.7287,28.783,28.6201,28.6291,485876.0
2022-01-18 11:50:00,31.64,31.77,31.55,31.76,277585.0,28.6291,28.7468,28.5477,28.7377,277585.0
2022-01-18 12:00:00,31.77,32.14,31.72,32.0,427434.0,28.7468,29.0816,28.7015,28.9549,427434.0
2022-01-18 12:10:00,32.01,32.05,31.73,31.75,380819.0,28.9639,29.0001,28.7106,28.7287,380819.0
2022-01-18 12:20:00,31.75,32.02,31.73,31.94,591599.0,28.7287,28.973,28.7106,28.9006,591599.0
2022-01-18 12:30:00,31.95,32.08,31.86,32.05,1100525.0,28.9097,29.0273,28.8282,29.0001,1100525.0
2022-01-18 12:40:00,32.05,32.28,31.96,32.26,445373.0,29.0001,29.2082,28.9187,29.1902,445373.0
2022-01-18 12:50:00,32.26,32.36,32.13,32.34,514715.0,29.1902,29.2806,29.0725,29.2625,514715.0
2022-01-18 13:00:00,32.33,32.54,32.33,32.44,655195.0,29.2535,29.4435,29.2535,29.353,655195.0
2022-01-18 13:10:00,32.44,32.5,32.23,32.29,571766.0,29.353,29.4073,29.163,29.2173,571766.0
2022-01-18 13:20:00,32.29,32.56,32.29,32.44,381677.0,29.2173,29.4616,29.2173,29.353,381677.0
2022-01-18 13:30:00,32.45,32.48,32.28,32.29,380421.0,29.3621,29.3892,29.2082,29.2173,380421.0
2022-01-18 13:40:00,32.31,32.33,32.13,32.27,453248.0,29.2354,29.2535,29.0725,29.1992,453248.0
2022-01-18 13:50:00,32.27,32.31,32.05,32.07,321361.0,29.1992,29.2354,29.0001,29.0182,321361.0
2022-01-18 14:00:00,32.08,32.11,31.94,31.96,306915.0,29.0273,29.0544,28.9006,28.9187,306915.0
2022-01-18 14:10:00,31.95,32.04,31.86,31.88,255846.0,28.9097,28.9911,28.8282,28.8463,255846.0
2022-01-18 14:20:00,31.88,32.15,31.87,32.05,310739.0,28.8463,29.0906,28.8373,29.0001,310739.0
2022-01-18 14:30:00,32.05,32.07,31.71,31.75,265021.0,29.0001,29.0182,28.6925,28.7287,265021.0
2022-01-18 14:40:00,31.76,31.81,31.57,31.61,543265.0,28.7377,28.783,28.5658,28.602,543265.0
2022-01-18 14:50:00,31.61,31.67,31.44,31.66,333735.0,28.602,28.6563,28.4482,28.6472,333735.0
2022-01-18 15:00:00,31.65,31.88,31.58,31.87,468875.0,28.6382,28.8463,28.5749,28.8373,468875.0
2022-01-18 15:10:00,31.87,32.23,31.83,32.16,633106.0,28.8373,29.163,28.8011,29.0997,633106.0
2022-01-18 15:20:00,32.16,32.19,32.01,32.08,480773.0,29.0997,29.1268,28.9639,29.0273,480773.0
2022-01-18 15:30:00,32.08,32.34,32.08,32.28,946091.0,29.0273,29.2625,29.0273,29.2082,946091.0
2022-01-18 15:40:00,32.27,32.55,32.25,32.35,770892.0,29.1992,29.4526,29.1811,29.2716,770892.0
2022-01-18 15:50:00,32.35,32.78,32.23,32.67,1091524.0,29.2716,29.6607,29.163,29.5611,1091524.0
2022-01-19 09:30:00,32.2,32.5,31.88,32.01,1000188.0,29.1359,29.4073,28.8463,28.9639,1000188.0
2022-01-19 09:40:00,32.01,32.56,32.0,32.47,869073.0,28.9639,29.4616,28.9549,29.3802,869073.0
2022-01-19 09:50:00,32.48,32.63,32.17,32.25,843647.0,29.3892,29.5249,29.1087,29.1811,843647.0
2022-01-19 10:00:00,32.27,32.62,32.24,32.58,1147234.0,29.1992,29.5159,29.1721,29.4797,1147234.0
2022-01-19 10:10:00,32.58,32.92,32.42,32.82,1058807.0,29.4797,29.7873,29.3349,29.6969,1058807.0
2022-01-19 10:20:00,32.8,33.26,32.75,33.25,957116.0,29.6788,30.095,29.6335,30.0859,957116.0
2022-01-19 10:30:00,33.25,33.67,33.22,33.6,872487.0,30.0859,30.466,30.0588,30.4026,872487.0
2022-01-19 10:40:00,33.59,33.73,33.44,33.63,696531.0,30.3936,30.5203,30.2579,30.4298,696531.0
2022-01-19 10:50:00,33.62,33.64,33.16,33.2,654140.0,30.4207,30.4388,30.0045,30.0407,654140.0
2022-01-19 11:00:00,33.22,33.35,33.01,33.21,603110.0,30.0588,30.1764,29.8688,30.0497,603110.0
2022-01-19 11:10:00,33.21,33.72,33.21,33.66,812449.0,30.0497,30.5112,30.0497,30.4569,812449.0
2022-01-19 11:20:00,33.64,33.87,33.49,33.54,941879.0,30.4388,30.6469,30.3031,30.3483,941879.0
2022-01-19 11:30:00,33.54,33.78,33.32,33.63,615871.0,30.3483,30.5655,30.1493,30.4298,615871.0
2022-01-19 11:40:00,33.65,33.78,33.22,33.29,447573.0,30.4479,30.5655,30.0588,30.1221,447573.0
2022-01-19 11:50:00,33.3,33.34,33.03,33.07,413168.0,30.1312,30.1674,29.8869,29.9231,413168.0
2022-01-19 12:00:00,33.07,33.08,32.64,32.64,503214.0,29.9231,29.9321,29.534,29.534,503214.0
2022-01-19 12:10:00,32.65,32.69,32.39,32.56,513635.0,29.543,29.5792,29.3078,29.4616,513635.0
2022-01-19 12:20:00,32.56,32.72,32.54,32.57,397462.0,29.4616,29.6064,29.4435,29.4707,397462.0
2022-01-19 12:30:00,32.56,32.94,32.53,32.91,449213.0,29.4616,29.8054,29.4345,29.7783,449213.0
2022-01-19 12:40:00,32.9,33.08,32.7,32.73,491084.0,29.7692,29.9321,29.5883,29.6154,491084.0
2022-01-19 12:50:00,32.72,32.89,32.68,32.75,486826.0,29.6064,29.7602,29.5702,29.6335,486826.0
2022-01-19 13:00:00,32.74,33.07,32.73,33.02,642230.0,29.6245,29.9231,29.6154,29.8778,642230.0
2022-01-19 13:10:00,33.01,33.05,32.87,32.95,285274.0,29.8688,29.905,29.7421,29.8145,285274.0
2022-01-19 13:20:00,32.96,33.24,32.96,33.22,402985.0,29.8235,30.0769,29.8235,30.0588,402985.0
2022-01-19 13:30:00,33.22,33.35,33.02,33.21,1438454.0,30.0588,30.1764,29.8778,30.0497,1438454.0
2022-01-19 13:40:00,33.22,33.26,33.12,33.2,429025.0,30.0588,30.095,29.9683,30.0407,429025.0
2022-01-19 13:50:00,33.21,33.28,32.94,33.13,273684.0,30.0497,30.1131,29.8054,29.9774,273684.0
2022-01-19 14:00:00,33.14,33.49,33.07,33.4,530636.0,29.9864,30.3031,29.9231,30.2217,530636.0
2022-01-19 14:10:00,33.41,33.5,33.34,33.45,396936.0,30.2307,30.3122,30.1674,30.2669,396936.0
2022-01-19 14:20:00,33.45,33.63,33.44,33.61,426437.0,30.2669,30.4298,30.2579,30.4117,426437.0
2022-01-19 14:30:00,33.61,33.68,33.42,33.56,370814.0,30.4117,30.475,30.2398,30.3664,370814.0
2022-01-19 14:40:00,33.55,33.56,33.27,33.55,372836.0,30.3574,30.3664,30.104,30.3574,372836.0
2022-01-19 14:50:00,33.55,33.57,33.22,33.38,293218.0,30.3574,30.3755,30.0588,30.2036,293218.0
2022-01-19 15:00:00,33.38,33.54,33.32,33.4,423643.0,30.2036,30.3483,30.1493,30.2217,423643.0
2022-01-19 15:10:00,33.41,33.55,33.26,33.47,586112.0,30.2307,30.3574,30.095,30.285,586112.0
2022-01-19 15:20:00,33.48,33.76,33.44,33.73,688193.0,30.2941,30.5474,30.2579,30.5203,688193.0
2022-01-19 15:30:00,33.74,33.99,33.71,33.97,1112502.0,30.5293,30.7555,30.5022,30.7374,1112502.0
2022-01-19 15:40:00,33.97,33.99,33.77,33.88,900671.0,30.7374,30.7555,30.5565,30.656,900671.0
2022-01-19 15:50:00,33.89,34.28,33.89,34.2,978272.0,30.665,31.0179,30.665,30.9455,978272.0
2022-01-20 09:30:00,33.79,33.8,33.19,33.58,1042295.0,30.5746,30.5836,30.0317,30.3845,1042295.0
2022-01-20 09:40:00,33.58,33.65,33.36,33.56,837101.0,30.3845,30.4479,30.1855,30.3664,837101.0
2022-01-20 09:50:00,33.56,33.6,33.09,33.17,945341.0,30.3664,30.4026,29.9412,30.0136,945341.0
2022-01-20 10:00:00,33.17,33.33,32.93,33.08,708519.0,30.0136,30.1583,29.7964,29.9321,708519.0
2022-01-20 10:10:00,33.08,33.3,32.98,33.3,457197.0,29.9321,30.1312,29.8416,30.1312,457197.0
2022-01-20 10:20:00,33.29,33.29,32.9,32.92,614733.0,30.1221,30.1221,29.7692,29.7873,614733.0
2022-01-20 10:30:00,32.92,32.92,32.57,32.58,566855.0,29.7873,29.7873,29.4707,29.4797,566855.0
2022-01-20 10:40:00,32.58,32.6,32.26,32.28,476024.0,29.4797,29.4978,29.1902,29.2082,476024.0
2022-01-20 10:50:00,32.27,32.31,32.07,32.12,641642.0,29.1992,29.2354,29.0182,29.0635,641642.0
2022-01-20 11:00:00,32.12,32.2,31.98,32.1,777476.0,29.0635,29.1359,28.9368,29.0454,777476.0
2022-01-20 11:10:00,32.1,32.52,32.09,32.45,720034.0,29.0454,29.4254,29.0363,29.3621,720034.0
2022-01-20 11:20:00,32.45,32.64,32.42,32.44,362100.0,29.3621,29.534,29.3349,29.353,362100.0
2022-01-20 11:30:00,32.44,32.5,32.33,32.33,204681.0,29.353,29.4073,29.2535,29.2535,204681.0
2022-01-20 11:40:00,32.33,32.65,32.31,32.48,450998.0,29.2535,29.543,29.2354,29.3892,450998.0
2022-01-20 11:50:00,32.48,32.56,32.32,32.43,253605.0,29.3892,29.4616,29.2444,29.344,253605.0
2022-01-20 12:00:00,32.44,32.7,32.33,32.68,332962.0,29.353,29.5883,29.2535,29.5702,332962.0
2022-01-20 12:10:00,32.67,32.72,32.52,32.68,247949.0,29.5611,29.6064,29.4254,29.5702,247949.0
2022-01-20 12:20:00,32.69,32.71,32.41,32.42,283936.0,29.5792,29.5973,29.3259,29.3349,283936.0
2022-01-20 12:30:00,32.43,32.54,32.31,32.46,249610.0,29.344,29.4435,29.2354,29.3711,249610.0
2022-01-20 12:40:00,32.47,32.69,32.39,32.67,169517.0,29.3802,29.5792,29.3078,29.5611,169517.0
2022-01-20 12:50:00,32.68,32.84,32.66,32.73,358903.0,29.5702,29.715,29.5521,29.6154,358903.0
2022-01-20 13:00:00,32.73,33.06,32.73,33.0,526134.0,29.6154,29.914,29.6154,29.8597,526134.0
2022-01-20 13:10:00,32.99,33.13,32.86,33.0,385331.0,29.8507,29.9774,29.7331,29.8597,385331.0
2022-01-20 13:20:00,33.01,33.09,32.92,33.07,294223.0,29.8688,29.9412,29.7873,29.9231,294223.0
2022-01-20 13:30:00,33.06,33.25,33.02,33.07,592590.0,29.914,30.0859,29.8778,29.9231,592590.0
2022-01-20 13:40:00,33.06,33.27,33.05,33.16,362447.0,29.914,30.104,29.905,30.0045,362447.0
2022-01-20 13:50:00,33.17,33.36,33.06,33.33,377624.0,30.0136,30.1855,29.914,30.1583,377624.0
2022-01-20 14:00:00,33.32,33.32,32.93,33.05,584454.0,30.1493,30.1493,29.7964,29.905,584454.0
2022-01-20 14:10:00,33.06,33.66,33.01,33.55,695141.0,29.914,30.4569,29.8688,30.3574,695141.0
2022-01-20 14:20:00,33.54,33.7,33.43,33.7,492602.0,30.3483,30.4931,30.2488,30.4931,492602.0
2022-01-20 14:30:00,33.7,34.05,33.68,33.94,713813.0,30.4931,30.8098,30.475,30.7103,713813.0
2022-01-20 14:40:00,33.94,34.23,33.93,34.07,579486.0,30.7103,30.9727,30.7012,30.8279,579486.0
2022-01-20 14:50:00,34.09,34.24,33.99,34.17,381237.0,30.846,30.9817,30.7555,30.9184,381237.0
2022-01-20 15:00:00,34.18,34.66,33.98,34.62,700938.0,30.9274,31.3618,30.7465,31.3256,700938.0
2022-01-20 15:10:00,34.61,34.76,34.5,34.56,656525.0,31.3165,31.4523,31.217,31.2713,656525.0
2022-01-20 15:20:00,34.55,35.19,34.55,35.02,811001.0,31.2622,31.8413,31.2622,31.6875,811001.0
2022-01-20 15:30:00,35.02,35.59,35.01,35.45,825121.0,31.6875,32.2033,31.6785,32.0766,825121.0
2022-01-20 15:40:00,35.45,35.91,35.37,35.9,958260.0,32.0766,32.4928,32.0042,32.4838,958260.0
2022-01-20 15:50:00,35.91,36.39,35.8,36.11,1482253.0,32.4928,32.9271,32.3933,32.6738,1482253.0
2022-01-21 09:30:00,36.62,36.85,35.98,36.43,1427861.0,33.1353,33.3434,32.5562,32.9633,1427861.0
2022-01-21 09:40:00,36.42,37.14,36.12,36.33,1130010.0,32.9543,33.6058,32.6828,32.8729,1130010.0
2022-01-21 09:50:00,36.41,37.19,36.23,36.65,988873.0,32.9452,33.651,32.7824,33.1624,988873.0
2022-01-21 10:00:00,36.67,37.27,36.44,37.2,753186.0,33.1805,33.7234,32.9724,33.6601,753186.0
2022-01-21 10:10:00,37.22,37.68,37.2,37.52,1064305.0,33.6782,34.0944,33.6601,33.9496,1064305.0
2022-01-21 10:20:00,37.52,37.82,36.34,36.67,1069820.0,33.9496,34.2211,32.8819,33.1805,1069820.0
2022-01-21 10:30:00,36.66,36.78,35.58,35.92,908480.0,33.1714,33.28,32.1942,32.5019,908480.0
2022-01-21 10:40:00,35.93,36.28,35.49,35.5,1146318.0,32.5109,32.8276,32.1128,32.1218,1146318.0
2022-01-21 10:50:00,35.48,35.71,35.02,35.51,843856.0,32.1037,32.3118,31.6875,32.1309,843856.0
2022-01-21 11:00:00,35.5,35.89,35.19,35.22,596919.0,32.1218,32.4747,31.8413,31.8685,596919.0
2022-01-21 11:10:00,35.21,35.67,35.17,35.3,527900.0,31.8594,32.2757,31.8232,31.9409,527900.0
2022-01-21 11:20:00,35.32,35.37,34.88,35.09,517409.0,31.959,32.0042,31.5608,31.7508,517409.0
2022-01-21 11:30:00,35.11,35.97,35.11,35.94,576465.0,31.7689,32.5471,31.7689,32.52,576465.0
2022-01-21 11:40:00,35.93,36.41,35.87,36.27,674102.0,32.5109,32.9452,32.4566,32.8186,674102.0
2022-01-21 11:50:00,36.25,36.44,36.04,36.2,689366.0,32.8005,32.9724,32.6104,32.7552,689366.0
2022-01-21 12:00:00,36.2,36.39,35.94,36.29,626410.0,32.7552,32.9271,32.52,32.8367,626410.0
2022-01-21 12:10:00,36.29,36.83,36.27,36.8,797130.0,32.8367,33.3253,32.8186,33.2981,797130.0
2022-01-21 12:20:00,36.81,36.94,36.34,36.61,567521.0,33.3072,33.4248,32.8819,33.1262,567521.0
2022-01-21 12:30:00,36.61,36.9,36.28,36.65,675080.0,33.1262,33.3886,32.8276,33.1624,675080.0
2022-01-21 12:40:00,36.66,36.89,36.44,36.84,387088.0,33.1714,33.3796,32.9724,33.3343,387088.0
2022-01-21 12:50:00,36.85,36.97,36.6,36.7,438399.0,33.3434,33.4519,33.1172,33.2076,438399.0
2022-01-21 13:00:00,36.73,36.86,36.54,36.76,341250.0,33.2348,33.3524,33.0629,33.2619,341250.0
2022-01-21 13:10:00,36.74,36.94,36.39,36.85,349291.0,33.2438,33.4248,32.9271,33.3434,349291.0
2022-01-21 13:20:00,36.87,37.14,36.82,36.98,524456.0,33.3615,33.6058,33.3162,33.461,524456.0
2022-01-21 13:30:00,36.99,37.05,36.54,36.69,484179.0,33.47,33.5243,33.0629,33.1986,484179.0
2022-01-21 13:40:00,36.7,36.84,36.42,36.57,377440.0,33.2076,33.3343,32.9543,33.09,377440.0
2022-01-21 13:50:00,36.61,36.93,36.33,36.78,384774.0,33.1262,33.4158,32.8729,33.28,384774.0
2022-01-21 14:00:00,36.78,36.86,36.4,36.66,373474.0,33.28,33.3524,32.9362,33.1714,373474.0
2022-01-21 14:10:00,36.66,36.72,36.44,36.61,297733.0,33.1714,33.2257,32.9724,33.1262,297733.0
2022-01-21 14:20:00,36.61,37.05,36.46,37.02,546167.0,33.1262,33.5243,32.9905,33.4972,546167.0
2022-01-21 14:30:00,37.01,37.28,36.84,36.86,610374.0,33.4881,33.7324,33.3343,33.3524,610374.0
2022-01-21 14:40:00,36.87,36.97,36.73,36.8,339916.0,33.3615,33.4519,33.2348,33.2981,339916.0
2022-01-21 14:50:00,36.81,37.47,36.8,37.44,490137.0,33.3072,33.9044,33.2981,33.8772,490137.0
2022-01-21 15:00:00,37.44,37.77,37.19,37.66,848475.0,33.8772,34.1758,33.651,34.0763,848475.0
2022-01-21 15:10:00,37.69,37.86,37.23,37.37,875232.0,34.1034,34.2573,33.6872,33.8139,875232.0
2022-01-21 15:20:00,37.38,37.93,37.38,37.84,991054.0,33.8229,34.3206,33.8229,34.2392,991054.0
2022-01-21 15:30:00,37.85,37.88,37.3,37.31,959071.0,34.2482,34.2754,33.7505,33.7596,959071.0
2022-01-21 15:40:00,37.32,37.39,36.89,37.23,1071098.0,33.7686,33.832,33.3796,33.6872,1071098.0
2022-01-21 15:50:00,37.25,38.1,37.25,38.1,1130645.0,33.7053,34.4744,33.7053,34.4744,1130645.0
2022-01-24 09:30:00,39.81,40.42,38.87,39.19,2110677.0,36.0217,36.5736,35.1711,35.4607,2110677.0
2022-01-24 09:40:00,39.21,40.21,38.87,40.18,1062253.0,35.4788,36.3836,35.1711,36.3565,1062253.0
2022-01-24 09:50:00,40.18,40.49,39.46,40.35,893036.0,36.3565,36.637,35.705,36.5103,893036.0
2022-01-24 10:00:00,40.32,40.91,39.79,40.85,1015180.0,36.4832,37.017,36.0036,36.9627,1015180.0
2022-01-24 10:10:00,40.87,41.34,40.5,41.34,1107311.0,36.9808,37.4061,36.646,37.4061,1107311.0
2022-01-24 10:20:00,41.32,41.32,39.73,40.11,763767.0,37.388,37.388,35.9493,36.2931,763767.0
2022-01-24 10:30:00,40.12,40.12,39.26,39.55,565130.0,36.3022,36.3022,35.524,35.7864,565130.0
2022-01-24 10:40:00,39.59,40.12,39.31,39.82,604774.0,35.8226,36.3022,35.5693,36.0307,604774.0
2022-01-24 10:50:00,39.83,40.09,39.19,39.81,761262.0,36.0398,36.2751,35.4607,36.0217,761262.0
2022-01-24 11:00:00,39.81,40.07,39.64,39.91,530148.0,36.0217,36.257,35.8679,36.1122,530148.0
2022-01-24 11:10:00,39.95,40.57,39.88,40.34,679198.0,36.1484,36.7094,36.085,36.5013,679198.0
2022-01-24 11:20:00,40.32,40.59,39.95,40.13,569425.0,36.4832,36.7275,36.1484,36.3112,569425.0
2022-01-24 11:30:00,40.15,40.66,40.0,40.57,494817.0,36.3293,36.7908,36.1936,36.7094,494817.0
2022-01-24 11:40:00,40.58,41.26,40.5,41.25,737162.0,36.7184,37.3337,36.646,37.3247,737162.0
2022-01-24 11:50:00,41.25,41.27,39.82,39.9,526885.0,37.3247,37.3428,36.0307,36.1031,526885.0
2022-01-24 12:00:00,39.92,40.59,39.88,40.46,562248.0,36.1212,36.7275,36.085,36.6098,562248.0
2022-01-24 12:10:00,40.46,41.18,40.2,40.97,668490.0,36.6098,37.2613,36.3746,37.0713,668490.0
2022-01-24 12:20:00,40.97,41.46,40.5,41.04,671818.0,37.0713,37.5147,36.646,37.1346,671818.0
2022-01-24 12:30:00,41.1,41.48,40.88,41.19,473856.0,37.1889,37.5328,36.9899,37.2704,473856.0
2022-01-24 12:40:00,41.22,41.45,40.57,40.6,468173.0,37.2975,37.5056,36.7094,36.7365,468173.0
2022-01-24 12:50:00,40.61,40.83,39.74,39.96,458808.0,36.7456,36.9446,35.9584,36.1574,458808.0
2022-01-24 13:00:00,39.98,40.2,39.36,39.52,548180.0,36.1755,36.3746,35.6145,35.7593,548180.0
2022-01-24 13:10:00,39.54,39.55,38.57,38.69,472102.0,35.7774,35.7864,34.8997,35.0083,472102.0
2022-01-24 13:20:00,38.7,39.77,38.66,39.62,639134.0,35.0173,35.9855,34.9811,35.8498,639134.0
2022-01-24 13:30:00,39.65,39.66,38.8,38.87,417864.0,35.8769,35.886,35.1078,35.1711,417864.0
2022-01-24 13:40:00,38.85,39.29,38.49,38.49,384916.0,35.153,35.5512,34.8273,34.8273,384916.0
2022-01-24 13:50:00,38.51,38.61,37.71,37.71,499779.0,34.8454,34.9359,34.1215,34.1215,499779.0
2022-01-24 14:00:00,37.73,37.76,36.72,36.87,689747.0,34.1396,34.1668,33.2257,33.3615,689747.0
2022-01-24 14:10:00,36.84,37.94,36.56,37.81,762782.0,33.3343,34.3296,33.081,34.212,762782.0
2022-01-24 14:20:00,37.81,38.25,37.47,38.13,585867.0,34.212,34.6101,33.9044,34.5016,585867.0
2022-01-24 14:30:00,38.14,38.66,37.65,38.4,623073.0,34.5106,34.9811,34.0672,34.7459,623073.0
2022-01-24 14:40:00,38.41,38.56,37.84,37.97,667791.0,34.7549,34.8906,34.2392,34.3568,667791.0
2022-01-24 14:50:00,37.92,38.17,37.39,37.47,404694.0,34.3115,34.5378,33.832,33.9044,404694.0
2022-01-24 15:00:00,37.43,37.58,37.08,37.14,493065.0,33.8682,34.0039,33.5515,33.6058,493065.0
2022-01-24 15:10:00,37.15,37.15,36.32,36.88,577006.0,33.6148,33.6148,32.8638,33.3705,577006.0
2022-01-24 15:20:00,36.88,36.88,36.13,36.46,804003.0,33.3705,33.3705,32.6919,32.9905,804003.0
2022-01-24 15:30:00,36.49,36.74,35.7,35.79,640869.0,33.0176,33.2438,32.3028,32.3842,640869.0
2022-01-24 15:40:00,35.8,36.46,35.64,35.67,648802.0,32.3933,32.9905,32.2485,32.2757,648802.0
2022-01-24 15:50:00,35.68,35.71,35.02,35.32,844683.0,32.2847,32.3118,31.6875,31.959,844683.0
2022-01-25 09:30:00,37.09,37.58,36.73,37.29,1542315.0,33.5605,34.0039,33.2348,33.7415,1542315.0
2022-01-25 09:40:00,37.26,38.18,36.97,38.17,1729073.0,33.7144,34.5468,33.4519,34.5378,1729073.0
2022-01-25 09:50:00,38.16,38.94,37.87,38.51,1631240.0,34.5287,35.2345,34.2663,34.8454,1631240.0
2022-01-25 10:00:00,38.54,39.09,38.32,38.83,1397474.0,34.8725,35.3702,34.6735,35.135,1397474.0
2022-01-25 10:10:00,38.84,39.17,37.89,38.05,1115680.0,35.144,35.4426,34.2844,34.4292,1115680.0
2022-01-25 10:20:00,38.07,38.49,37.54,37.54,939303.0,34.4473,34.8273,33.9677,33.9677,939303.0
2022-01-25 10:30:00,37.57,38.03,37.29,37.83,901575.0,33.9949,34.4111,33.7415,34.2301,901575.0
2022-01-25 10:40:00,37.83,38.08,37.34,37.46,897319.0,34.2301,34.4563,33.7867,33.8953,897319.0
2022-01-25 10:50:00,37.41,38.28,37.37,38.21,763701.0,33.8501,34.6373,33.8139,34.574,763701.0
2022-01-25 11:00:00,38.21,38.53,37.93,38.35,967070.0,34.574,34.8635,34.3206,34.7006,967070.0
2022-01-25 11:10:00,38.34,38.54,37.69,37.73,834296.0,34.6916,34.8725,34.1034,34.1396,834296.0
2022-01-25 11:20:00,37.75,37.88,37.52,37.75,612425.0,34.1577,34.2754,33.9496,34.1577,612425.0
2022-01-25 11:30:00,37.76,38.5,37.7,38.36,648428.0,34.1668,34.8364,34.1125,34.7097,648428.0
2022-01-25 11:40:00,38.35,38.47,37.83,37.86,568833.0,34.7006,34.8092,34.2301,34.2573,568833.0
2022-01-25 11:50:00,37.86,38.19,37.5,38.16,603539.0,34.2573,34.5559,33.9315,34.5287,603539.0
2022-01-25 12:00:00,38.17,38.35,37.71,38.0,588240.0,34.5378,34.7006,34.1215,34.3839,588240.0
2022-01-25 12:10:00,37.98,38.5,37.87,38.2,500051.0,34.3658,34.8364,34.2663,34.5649,500051.0
2022-01-25 12:20:00,38.19,38.31,37.76,37.93,438496.0,34.5559,34.6644,34.1668,34.3206,438496.0
2022-01-25 12:30:00,37.92,38.29,37.91,38.14,329904.0,34.3115,34.6463,34.3025,34.5106,329904.0
2022-01-25 12:40:00,38.14,38.42,37.97,38.31,472623.0,34.5106,34.764,34.3568,34.6644,472623.0
2022-01-25 12:50:00,38.32,38.49,38.07,38.08,359426.0,34.6735,34.8273,34.4473,34.4563,359426.0
2022-01-25 13:00:00,38.08,38.41,38.03,38.16,396055.0,34.4563,34.7549,34.4111,34.5287,396055.0
2022-01-25 13:10:00,38.18,38.24,37.79,37.86,333964.0,34.5468,34.6011,34.1939,34.2573,333964.0
2022-01-25 13:20:00,37.87,38.06,37.43,37.45,399973.0,34.2663,34.4382,33.8682,33.8863,399973.0
2022-01-25 13:30:00,37.44,37.59,36.95,36.96,401328.0,33.8772,34.0129,33.4339,33.4429,401328.0
2022-01-25 13:40:00,36.95,37.16,36.76,36.82,254684.0,33.4339,33.6239,33.2619,33.3162,254684.0
2022-01-25 13:50:00,36.82,36.9,36.56,36.58,257686.0,33.3162,33.3886,33.081,33.0991,257686.0
2022-01-25 14:00:00,36.57,36.93,36.5,36.84,344142.0,33.09,33.4158,33.0267,33.3343,344142.0
2022-01-25 14:10:00,36.84,36.85,36.33,36.34,278057.0,33.3343,33.3434,32.8729,32.8819,278057.0
2022-01-25 14:20:00,36.36,36.41,36.11,36.26,313234.0,32.9,32.9452,32.6738,32.8095,313234.0
2022-01-25 14:30:00,36.27,36.58,36.16,36.16,322436.0,32.8186,33.0991,32.719,32.719,322436.0
2022-01-25 14:40:00,36.15,36.16,35.77,35.91,341906.0,32.71,32.719,32.3661,32.4928,341906.0
2022-01-25 14:50:00,35.93,35.99,35.42,35.48,393446.0,32.5109,32.5652,32.0494,32.1037,393446.0
2022-01-25 15:00:00,35.49,36.22,35.46,36.11,787812.0,32.1128,32.7733,32.0856,32.6738,787812.0
2022-01-25 15:10:00,36.12,36.27,35.74,35.77,441258.0,32.6828,32.8186,32.339,32.3661,441258.0
2022-01-25 15:20:00,35.78,36.73,35.76,36.61,945400.0,32.3752,33.2348,32.3571,33.1262,945400.0
2022-01-25 15:30:00,36.61,36.75,36.21,36.3,817441.0,33.1262,33.2529,32.7643,32.8457,817441.0
2022-01-25 15:40:00,36.3,36.63,36.07,36.48,723186.0,32.8457,33.1443,32.6376,33.0086,723186.0
2022-01-25 15:50:00,36.57,37.13,36.57,36.9,1034439.0,33.09,33.5967,33.09,33.3886,1034439.0
2022-01-26 09:30:00,35.26,35.98,35.23,35.68,1335471.0,31.9047,32.5562,31.8775,32.2847,1335471.0
2022-01-26 09:40:00,35.68,35.8,34.98,35.1,929640.0,32.2847,32.3933,31.6513,31.7599,929640.0
2022-01-26 09:50:00,35.11,35.19,34.74,34.74,470122.0,31.7689,31.8413,31.4342,31.4342,470122.0
2022-01-26 10:00:00,34.73,34.89,34.4,34.7,737806.0,31.4251,31.5699,31.1265,31.398,737806.0
2022-01-26 10:10:00,34.69,35.35,34.69,34.92,775788.0,31.3889,31.9861,31.3889,31.597,775788.0
2022-01-26 10:20:00,34.93,35.94,34.83,35.79,969592.0,31.6061,32.52,31.5156,32.3842,969592.0
2022-01-26 10:30:00,35.78,36.09,35.62,35.86,794321.0,32.3752,32.6557,32.2304,32.4476,794321.0
2022-01-26 10:40:00,35.85,36.17,35.72,36.06,596389.0,32.4385,32.7281,32.3209,32.6285,596389.0
2022-01-26 10:50:00,36.06,36.2,35.73,35.8,499688.0,32.6285,32.7552,32.3299,32.3933,499688.0
2022-01-26 11:00:00,35.8,35.98,35.4,35.48,480325.0,32.3933,32.5562,32.0313,32.1037,480325.0
2022-01-26 11:10:00,35.5,35.54,35.11,35.3,465596.0,32.1218,32.158,31.7689,31.9409,465596.0
2022-01-26 11:20:00,35.31,35.41,35.06,35.39,516245.0,31.9499,32.0404,31.7237,32.0223,516245.0
2022-01-26 11:30:00,35.38,35.77,35.21,35.55,519577.0,32.0133,32.3661,31.8594,32.1671,519577.0
2022-01-26 11:40:00,35.55,35.56,35.24,35.43,427842.0,32.1671,32.1761,31.8866,32.0585,427842.0
2022-01-26 11:50:00,35.42,35.66,35.14,35.23,354401.0,32.0494,32.2666,31.7961,31.8775,354401.0
2022-01-26 12:00:00,35.22,35.34,35.09,35.09,252043.0,31.8685,31.9771,31.7508,31.7508,252043.0
2022-01-26 12:10:00,35.09,35.25,34.96,35.24,305055.0,31.7508,31.8956,31.6332,31.8866,305055.0
2022-01-26 12:20:00,35.23,35.32,35.11,35.22,223872.0,31.8775,31.959,31.7689,31.8685,223872.0
2022-01-26 12:30:00,35.21,35.42,35.17,35.23,267255.0,31.8594,32.0494,31.8232,31.8775,267255.0
2022-01-26 12:40:00,35.23,35.23,34.99,35.08,240384.0,31.8775,31.8775,31.6604,31.7418,240384.0
2022-01-26 12:50:00,35.08,35.16,34.94,34.98,176167.0,31.7418,31.8142,31.6151,31.6513,176167.0
2022-01-26 13:00:00,34.98,35.55,34.96,35.2,500334.0,31.6513,32.1671,31.6332,31.8504,500334.0
2022-01-26 13:10:00,35.23,35.3,35.1,35.2,200495.0,31.8775,31.9409,31.7599,31.8504,200495.0
2022-01-26 13:20:00,35.21,35.49,35.2,35.28,303980.0,31.8594,32.1128,31.8504,31.9228,303980.0
2022-01-26 13:30:00,35.29,35.43,35.25,35.35,313981.0,31.9318,32.0585,31.8956,31.9861,313981.0
2022-01-26 13:40:00,35.33,35.39,35.14,35.25,306403.0,31.968,32.0223,31.7961,31.8956,306403.0
2022-01-26 13:50:00,35.25,35.32,35.1,35.23,179581.0,31.8956,31.959,31.7599,31.8775,179581.0
2022-01-26 14:00:00,35.25,35.25,34.24,34.8,1043857.0,31.8956,31.8956,30.9817,31.4884,1043857.0
2022-01-26 14:10:00,34.77,36.05,34.59,35.68,1553742.0,31.4613,32.6195,31.2984,32.2847,1553742.0
2022-01-26 14:20:00,35.69,35.86,34.97,35.05,798089.0,32.2938,32.4476,31.6423,31.7147,798089.0
2022-01-26 14:30:00,35.07,36.32,34.95,35.27,1931370.0,31.7328,32.8638,31.6242,31.9137,1931370.0
2022-01-26 14:40:00,35.26,37.46,35.19,37.28,1709260.0,31.9047,33.8953,31.8413,33.7324,1709260.0
2022-01-26 14:50:00,37.29,37.42,36.62,37.21,1169546.0,33.7415,33.8591,33.1353,33.6691,1169546.0
2022-01-26 15:00:00,37.23,38.61,37.23,38.57,1486200.0,33.6872,34.9359,33.6872,34.8997,1486200.0
2022-01-26 15:10:00,38.57,39.0,37.85,38.98,1434874.0,34.8997,35.2888,34.2482,35.2707,1434874.0
2022-01-26 15:20:00,38.97,39.77,38.26,38.29,1482231.0,35.2616,35.9855,34.6192,34.6463,1482231.0
2022-01-26 15:30:00,38.31,38.73,37.84,38.37,1327920.0,34.6644,35.0445,34.2392,34.7187,1327920.0
2022-01-26 15:40:00,38.38,38.84,37.93,38.58,1508453.0,34.7278,35.144,34.3206,34.9087,1508453.0
2022-01-26 15:50:00,38.57,38.93,38.28,38.51,1402210.0,34.8997,35.2254,34.6373,34.8454,1402210.0
2022-01-27 09:30:00,37.46,37.66,37.0,37.31,1512874.0,33.8953,34.0763,33.4791,33.7596,1512874.0
2022-01-27 09:40:00,37.28,37.3,36.38,36.52,755126.0,33.7324,33.7505,32.9181,33.0448,755126.0
2022-01-27 09:50:00,36.53,37.3,36.4,37.06,837624.0,33.0538,33.7505,32.9362,33.5334,837624.0
2022-01-27 10:00:00,37.05,37.59,36.85,37.03,557105.0,33.5243,34.0129,33.3434,33.5062,557105.0
2022-01-27 10:10:00,37.01,37.57,36.91,37.54,460112.0,33.4881,33.9949,33.3977,33.9677,460112.0
2022-01-27 10:20:00,37.51,38.66,37.44,38.65,962685.0,33.9406,34.9811,33.8772,34.9721,962685.0
2022-01-27 10:30:00,38.64,39.04,38.48,38.92,709210.0,34.963,35.325,34.8183,35.2164,709210.0
2022-01-27 10:40:00,38.89,38.96,38.46,38.76,668439.0,35.1892,35.2526,34.8002,35.0716,668439.0
2022-01-27 10:50:00,38.77,38.97,38.35,38.39,515090.0,35.0807,35.2616,34.7006,34.7368,515090.0
2022-01-27 11:00:00,38.39,38.55,37.92,38.5,471930.0,34.7368,34.8816,34.3115,34.8364,471930.0
2022-01-27 11:10:00,38.46,38.83,38.01,38.64,540258.0,34.8002,35.135,34.393,34.963,540258.0
2022-01-27 11:20:00,38.67,39.31,38.52,39.11,510171.0,34.9902,35.5693,34.8545,35.3883,510171.0
2022-01-27 11:30:00,39.12,39.18,38.42,38.76,419797.0,35.3974,35.4516,34.764,35.0716,419797.0
2022-01-27 11:40:00,38.76,38.89,38.42,38.85,235092.0,35.0716,35.1892,34.764,35.153,235092.0
2022-01-27 11:50:00,38.86,39.01,38.7,38.81,216281.0,35.1621,35.2978,35.0173,35.1169,216281.0
2022-01-27 12:00:00,38.8,39.48,38.78,39.38,463888.0,35.1078,35.7231,35.0897,35.6326,463888.0
2022-01-27 12:10:00,39.37,39.8,39.31,39.74,938583.0,35.6236,36.0126,35.5693,35.9584,938583.0
2022-01-27 12:20:00,39.75,39.95,39.66,39.8,571062.0,35.9674,36.1484,35.886,36.0126,571062.0
2022-01-27 12:30:00,39.81,40.11,39.72,40.02,583656.0,36.0217,36.2931,35.9403,36.2117,583656.0
2022-01-27 12:40:00,40.03,40.37,39.89,40.3,575237.0,36.2208,36.5284,36.0941,36.4651,575237.0
2022-01-27 12:50:00,40.28,40.28,39.74,40.05,480964.0,36.447,36.447,35.9584,36.2389,480964.0
2022-01-27 13:00:00,40.06,40.7,39.83,40.47,551001.0,36.2479,36.827,36.0398,36.6189,551001.0
2022-01-27 13:10:00,40.47,40.73,40.28,40.68,432973.0,36.6189,36.8541,36.447,36.8089,432973.0
2022-01-27 13:20:00,40.69,41.07,40.66,40.99,554292.0,36.818,37.1618,36.7908,37.0894,554292.0
2022-01-27 13:30:00,41.03,41.04,40.48,40.99,470081.0,37.1256,37.1346,36.6279,37.0894,470081.0
2022-01-27 13:40:00,40.98,41.09,40.58,40.66,426847.0,37.0804,37.1799,36.7184,36.7908,426847.0
2022-01-27 13:50:00,40.68,40.99,40.25,40.4,358104.0,36.8089,37.0894,36.4198,36.5556,358104.0
2022-01-27 14:00:00,40.44,40.44,39.79,40.09,459992.0,36.5917,36.5917,36.0036,36.2751,459992.0
2022-01-27 14:10:00,40.1,40.48,39.87,40.37,356588.0,36.2841,36.6279,36.076,36.5284,356588.0
2022-01-27 14:20:00,40.33,41.01,40.33,40.95,381803.0,36.4922,37.1075,36.4922,37.0532,381803.0
2022-01-27 14:30:00,40.94,41.33,40.77,40.93,511972.0,37.0442,37.3971,36.8903,37.0351,511972.0
2022-01-27 14:40:00,40.96,40.99,40.29,40.58,360084.0,37.0623,37.0894,36.456,36.7184,360084.0
2022-01-27 14:50:00,40.59,41.3,40.58,41.0,413184.0,36.7275,37.3699,36.7184,37.0985,413184.0
2022-01-27 15:00:00,41.02,41.09,40.55,41.05,376634.0,37.1166,37.1799,36.6913,37.1437,376634.0
2022-01-27 15:10:00,41.07,41.67,40.97,41.34,661656.0,37.1618,37.7047,37.0713,37.4061,661656.0
2022-01-27 15:20:00,41.35,41.62,40.94,41.06,468582.0,37.4151,37.6595,37.0442,37.1527,468582.0
2022-01-27 15:30:00,41.06,41.53,40.91,41.46,482253.0,37.1527,37.578,37.017,37.5147,482253.0
2022-01-27 15:40:00,41.47,41.53,40.56,40.9,601403.0,37.5237,37.578,36.7003,37.008,601403.0
2022-01-27 15:50:00,40.89,41.2,40.82,41.18,792331.0,36.9989,37.2794,36.9356,37.2613,792331.0
2022-01-28 09:30:00,41.05,42.0,40.5,41.95,1435274.0,37.1437,38.0033,36.646,37.9581,1435274.0
2022-01-28 09:40:00,41.95,42.55,41.73,42.25,1251590.0,37.9581,38.501,37.759,38.2295,1251590.0
2022-01-28 09:50:00,42.24,42.69,41.72,42.54,619827.0,38.2205,38.6276,37.7499,38.4919,619827.0
2022-01-28 10:00:00,42.58,42.95,42.19,42.25,790146.0,38.5281,38.8629,38.1752,38.2295,790146.0
2022-01-28 10:10:00,42.27,42.3,41.59,41.59,528269.0,38.2476,38.2747,37.6323,37.6323,528269.0
2022-01-28 10:20:00,41.6,42.67,41.53,42.46,612582.0,37.6414,38.6095,37.578,38.4195,612582.0
2022-01-28 10:30:00,42.46,42.82,42.24,42.71,456481.0,38.4195,38.7453,38.2205,38.6457,456481.0
2022-01-28 10:40:00,42.73,43.34,42.08,42.14,647712.0,38.6638,39.2158,38.0757,38.13,647712.0
2022-01-28 10:50:00,42.1,42.34,41.74,41.8,632564.0,38.0938,38.3109,37.768,37.8223,632564.0
2022-01-28 11:00:00,41.78,42.37,41.71,41.76,438149.0,37.8042,38.3381,37.7409,37.7861,438149.0
2022-01-28 11:10:00,41.75,41.81,40.89,40.92,840090.0,37.7771,37.8314,36.9989,37.0261,840090.0
2022-01-28 11:20:00,40.91,41.47,40.84,41.35,552919.0,37.017,37.5237,36.9537,37.4151,552919.0
2022-01-28 11:30:00,41.3,41.63,41.07,41.28,432601.0,37.3699,37.6685,37.1618,37.3518,432601.0
2022-01-28 11:40:00,41.3,41.45,41.1,41.27,252730.0,37.3699,37.5056,37.1889,37.3428,252730.0
2022-01-28 11:50:00,41.29,41.45,40.44,40.5,449552.0,37.3609,37.5056,36.5917,36.646,449552.0
2022-01-28 12:00:00,40.51,40.58,40.1,40.1,488552.0,36.6551,36.7184,36.2841,36.2841,488552.0
2022-01-28 12:10:00,40.1,40.48,40.01,40.02,363013.0,36.2841,36.6279,36.2027,36.2117,363013.0
2022-01-28 12:20:00,40.02,40.97,40.02,40.86,447758.0,36.2117,37.0713,36.2117,36.9718,447758.0
2022-01-28 12:30:00,40.87,41.24,40.73,41.24,364860.0,36.9808,37.3156,36.8541,37.3156,364860.0
2022-01-28 12:40:00,41.24,41.44,40.96,41.27,464966.0,37.3156,37.4966,37.0623,37.3428,464966.0
2022-01-28 12:50:00,41.28,41.91,41.25,41.77,708513.0,37.3518,37.9219,37.3247,37.7952,708513.0
2022-01-28 13:00:00,41.77,41.82,40.9,41.04,286570.0,37.7952,37.8404,37.008,37.1346,286570.0
2022-01-28 13:10:00,41.04,41.19,40.91,41.05,183581.0,37.1346,37.2704,37.017,37.1437,183581.0
2022-01-28 13:20:00,41.07,41.59,40.98,41.24,394692.0,37.1618,37.6323,37.0804,37.3156,394692.0
2022-01-28 13:30:00,41.24,41.24,40.78,41.06,557193.0,37.3156,37.3156,36.8994,37.1527,557193.0
2022-01-28 13:40:00,41.04,41.31,40.94,41.16,254687.0,37.1346,37.379,37.0442,37.2432,254687.0
2022-01-28 13:50:00,41.17,41.22,40.74,41.0,285842.0,37.2523,37.2975,36.8632,37.0985,285842.0
2022-01-28 14:00:00,41.0,41.71,40.61,41.6,415234.0,37.0985,37.7409,36.7456,37.6414,415234.0
2022-01-28 14:10:00,41.61,42.48,41.54,42.47,578735.0,37.6504,38.4376,37.5871,38.4286,578735.0
2022-01-28 14:20:00,42.48,42.95,42.47,42.9,767318.0,38.4376,38.8629,38.4286,38.8177,767318.0
2022-01-28 14:30:00,42.88,43.13,42.39,42.44,860549.0,38.7996,39.0258,38.3562,38.4014,860549.0
2022-01-28 14:40:00,42.45,42.46,41.72,41.77,815770.0,38.4105,38.4195,37.7499,37.7952,815770.0
2022-01-28 14:50:00,41.75,42.02,41.23,41.26,480967.0,37.7771,38.0214,37.3066,37.3337,480967.0
2022-01-28 15:00:00,41.27,41.54,40.94,41.01,360938.0,37.3428,37.5871,37.0442,37.1075,360938.0
2022-01-28 15:10:00,41.03,41.42,40.87,40.92,364512.0,37.1256,37.4785,36.9808,37.0261,364512.0
2022-01-28 15:20:00,40.93,41.05,40.54,40.6,422104.0,37.0351,37.1437,36.6822,36.7365,422104.0
2022-01-28 15:30:00,40.62,41.05,40.34,40.5,478178.0,36.7546,37.1437,36.5013,36.646,478178.0
2022-01-28 15:40:00,40.55,40.55,39.67,39.7,517461.0,36.6913,36.6913,35.895,35.9222,517461.0
2022-01-28 15:50:00,39.68,39.68,38.72,38.77,955508.0,35.9041,35.9041,35.0354,35.0807,955508.0
2022-01-31 09:30:00,39.29,39.57,38.52,38.76,948715.0,35.5512,35.8045,34.8545,35.0716,948715.0
2022-01-31 09:40:00,38.72,38.95,38.42,38.9,551318.0,35.0354,35.2435,34.764,35.1983,551318.0
2022-01-31 09:50:00,38.91,38.97,37.99,38.04,505612.0,35.2073,35.2616,34.3749,34.4201,505612.0
2022-01-31 10:00:00,38.03,38.08,37.57,37.64,534734.0,34.4111,34.4563,33.9949,34.0582,534734.0
2022-01-31 10:10:00,37.63,37.82,37.27,37.41,665868.0,34.0491,34.2211,33.7234,33.8501,665868.0
2022-01-31 10:20:00,37.41,37.85,37.16,37.83,587330.0,33.8501,34.2482,33.6239,34.2301,587330.0
2022-01-31 10:30:00,37.82,37.87,37.45,37.69,476235.0,34.2211,34.2663,33.8863,34.1034,476235.0
2022-01-31 10:40:00,37.69,38.19,37.61,37.98,533050.0,34.1034,34.5559,34.031,34.3658,533050.0
2022-01-31 10:50:00,37.97,38.05,37.41,37.54,413534.0,34.3568,34.4292,33.8501,33.9677,413534.0
2022-01-31 11:00:00,37.54,37.55,37.23,37.55,364273.0,33.9677,33.9768,33.6872,33.9768,364273.0
2022-01-31 11:10:00,37.53,37.84,37.33,37.64,438425.0,33.9587,34.2392,33.7777,34.0582,438425.0
2022-01-31 11:20:00,37.62,37.76,37.35,37.49,358410.0,34.0401,34.1668,33.7958,33.9225,358410.0
2022-01-31 11:30:00,37.47,37.65,37.18,37.47,348242.0,33.9044,34.0672,33.642,33.9044,348242.0
2022-01-31 11:40:00,37.46,37.62,37.35,37.38,296381.0,33.8953,34.0401,33.7958,33.8229,296381.0
2022-01-31 11:50:00,37.37,37.42,36.79,36.8,469432.0,33.8139,33.8591,33.2891,33.2981,469432.0
2022-01-31 12:00:00,36.79,36.81,36.57,36.77,378619.0,33.2891,33.3072,33.09,33.271,378619.0
2022-01-31 12:10:00,36.78,36.78,36.35,36.4,424918.0,33.28,33.28,32.8909,32.9362,424918.0
2022-01-31 12:20:00,36.4,36.67,36.37,36.48,323748.0,32.9362,33.1805,32.909,33.0086,323748.0
2022-01-31 12:30:00,36.48,36.7,36.42,36.46,231199.0,33.0086,33.2076,32.9543,32.9905,231199.0
2022-01-31 12:40:00,36.46,36.51,36.14,36.15,307587.0,32.9905,33.0357,32.7009,32.71,307587.0
2022-01-31 12:50:00,36.16,36.3,36.06,36.09,260399.0,32.719,32.8457,32.6285,32.6557,260399.0
2022-01-31 13:00:00,36.09,36.33,36.08,36.09,277267.0,32.6557,32.8729,32.6466,32.6557,277267.0
2022-01-31 13:10:00,36.1,36.23,35.93,35.94,390438.0,32.6647,32.7824,32.5109,32.52,390438.0
2022-01-31 13:20:00,35.94,36.36,35.86,36.3,440102.0,32.52,32.9,32.4476,32.8457,440102.0
2022-01-31 13:30:00,36.3,36.53,36.17,36.28,426621.0,32.8457,33.0538,32.7281,32.8276,426621.0
2022-01-31 13:40:00,36.28,36.52,36.14,36.38,392872.0,32.8276,33.0448,32.7009,32.9181,392872.0
2022-01-31 13:50:00,36.39,36.54,36.31,36.42,386251.0,32.9271,33.0629,32.8548,32.9543,386251.0
2022-01-31 14:00:00,36.42,36.56,36.19,36.27,380605.0,32.9543,33.081,32.7462,32.8186,380605.0
2022-01-31 14:10:00,36.29,36.31,36.17,36.28,275143.0,32.8367,32.8548,32.7281,32.8276,275143.0
2022-01-31 14:20:00,36.29,36.4,35.97,36.0,395513.0,32.8367,32.9362,32.5471,32.5743,395513.0
2022-01-31 14:30:00,35.99,36.16,35.96,36.12,331276.0,32.5652,32.719,32.5381,32.6828,331276.0
2022-01-31 14:40:00,36.12,36.21,35.97,36.14,360521.0,32.6828,32.7643,32.5471,32.7009,360521.0
2022-01-31 14:50:00,36.13,36.34,36.04,36.17,403194.0,32.6919,32.8819,32.6104,32.7281,403194.0
2022-01-31 15:00:00,36.18,36.4,35.92,36.38,397268.0,32.7371,32.9362,32.5019,32.9181,397268.0
2022-01-31 15:10:00,36.37,37.14,36.31,37.09,912090.0,32.909,33.6058,32.8548,33.5605,912090.0
2022-01-31 15:20:00,37.11,37.11,36.35,36.51,774986.0,33.5786,33.5786,32.8909,33.0357,774986.0
2022-01-31 15:30:00,36.51,36.7,36.02,36.29,778265.0,33.0357,33.2076,32.5924,32.8367,778265.0
2022-01-31 15:40:00,36.3,36.36,35.89,35.9,670603.0,32.8457,32.9,32.4747,32.4838,670603.0
2022-01-31 15:50:00,35.91,35.91,35.21,35.25,950718.0,32.4928,32.4928,31.8594,31.8956,950718.0
2022-02-01 09:30:00,34.97,35.55,34.78,35.21,1025916.0,31.6423,32.1671,31.4703,31.8594,1025916.0
2022-02-01 09:40:00,35.2,36.09,34.98,35.6,1157517.0,31.8504,32.6557,31.6513,32.2123,1157517.0
2022-02-01 09:50:00,35.62,35.87,35.38,35.66,911161.0,32.2304,32.4566,32.0133,32.2666,911161.0
2022-02-01 10:00:00,35.68,36.9,35.68,36.31,1376287.0,32.2847,33.3886,32.2847,32.8548,1376287.0
2022-02-01 10:10:00,36.29,36.48,35.67,36.0,884685.0,32.8367,33.0086,32.2757,32.5743,884685.0
2022-02-01 10:20:00,36.02,36.03,35.3,35.52,907394.0,32.5924,32.6014,31.9409,32.1399,907394.0
2022-02-01 10:30:00,35.5,35.5,35.03,35.12,611527.0,32.1218,32.1218,31.6966,31.778,611527.0
2022-02-01 10:40:00,35.12,35.46,34.95,35.28,545093.0,31.778,32.0856,31.6242,31.9228,545093.0
2022-02-01 10:50:00,35.29,35.33,34.64,34.64,557248.0,31.9318,31.968,31.3437,31.3437,557248.0
2022-02-01 11:00:00,34.64,34.89,34.47,34.48,454394.0,31.3437,31.5699,31.1898,31.1989,454394.0
2022-02-01 11:10:00,34.48,34.54,34.23,34.37,610343.0,31.1989,31.2532,30.9727,31.0994,610343.0
2022-02-01 11:20:00,34.33,34.69,34.29,34.47,460111.0,31.0632,31.3889,31.027,31.1898,460111.0
2022-02-01 11:30:00,34.47,34.83,34.27,34.48,599735.0,31.1898,31.5156,31.0089,31.1989,599735.0
2022-02-01 11:40:00,34.48,34.54,34.24,34.45,433463.0,31.1989,31.2532,30.9817,31.1718,433463.0
2022-02-01 11:50:00,34.45,34.57,34.26,34.36,264834.0,31.1718,31.2803,30.9998,31.0903,264834.0
2022-02-01 12:00:00,34.34,34.56,34.27,34.46,229719.0,31.0722,31.2713,31.0089,31.1808,229719.0
2022-02-01 12:10:00,34.47,34.84,34.45,34.56,421304.0,31.1898,31.5246,31.1718,31.2713,421304.0
2022-02-01 12:20:00,34.54,34.79,34.42,34.69,534812.0,31.2532,31.4794,31.1446,31.3889,534812.0
2022-02-01 12:30:00,34.7,35.15,34.66,34.87,498050.0,31.398,31.8051,31.3618,31.5518,498050.0
2022-02-01 12:40:00,34.83,34.97,34.66,34.88,295999.0,31.5156,31.6423,31.3618,31.5608,295999.0
2022-02-01 12:50:00,34.92,34.96,34.48,34.5,280407.0,31.597,31.6332,31.1989,31.217,280407.0
2022-02-01 13:00:00,34.49,34.71,34.42,34.68,357291.0,31.2079,31.407,31.1446,31.3799,357291.0
2022-02-01 13:10:00,34.65,34.67,34.51,34.58,112240.0,31.3527,31.3708,31.226,31.2894,112240.0
2022-02-01 13:20:00,34.57,34.63,34.39,34.42,229104.0,31.2803,31.3346,31.1175,31.1446,229104.0
2022-02-01 13:30:00,34.43,34.75,34.43,34.51,323362.0,31.1537,31.4432,31.1537,31.226,323362.0
2022-02-01 13:40:00,34.51,34.93,34.49,34.88,279424.0,31.226,31.6061,31.2079,31.5608,279424.0
2022-02-01 13:50:00,34.87,35.2,34.84,34.91,399191.0,31.5518,31.8504,31.5246,31.588,399191.0
2022-02-01 14:00:00,34.91,34.97,34.64,34.69,215458.0,31.588,31.6423,31.3437,31.3889,215458.0
2022-02-01 14:10:00,34.69,34.9,34.62,34.79,272391.0,31.3889,31.5789,31.3256,31.4794,272391.0
2022-02-01 14:20:00,34.8,35.11,34.8,34.89,373531.0,31.4884,31.7689,31.4884,31.5699,373531.0
2022-02-01 14:30:00,34.88,34.97,34.73,34.86,209299.0,31.5608,31.6423,31.4251,31.5427,209299.0
2022-02-01 14:40:00,34.84,34.88,34.69,34.78,219433.0,31.5246,31.5608,31.3889,31.4703,219433.0
2022-02-01 14:50:00,34.79,34.94,34.72,34.79,163006.0,31.4794,31.6151,31.4161,31.4794,163006.0
2022-02-01 15:00:00,34.79,34.84,34.41,34.43,416639.0,31.4794,31.5246,31.1356,31.1537,416639.0
2022-02-01 15:10:00,34.43,34.71,34.43,34.51,267453.0,31.1537,31.407,31.1537,31.226,267453.0
2022-02-01 15:20:00,34.5,34.6,34.33,34.37,365383.0,31.217,31.3075,31.0632,31.0994,365383.0
2022-02-01 15:30:00,34.36,34.51,34.25,34.48,453334.0,31.0903,31.226,30.9908,31.1989,453334.0
2022-02-01 15:40:00,34.47,34.52,34.22,34.22,533604.0,31.1898,31.2351,30.9636,30.9636,533604.0
2022-02-01 15:50:00,34.22,34.22,33.95,34.12,847343.0,30.9636,30.9636,30.7193,30.8732,847343.0
2022-02-02 09:30:00,33.99,34.26,33.8,34.22,1425359.0,30.7555,30.9998,30.5836,30.9636,1425359.0
2022-02-02 09:40:00,34.23,35.21,34.22,35.16,1992250.0,30.9727,31.8594,30.9636,31.8142,1992250.0
2022-02-02 09:50:00,35.18,35.21,34.65,35.12,1793677.0,31.8323,31.8594,31.3527,31.778,1793677.0
2022-02-02 10:00:00,35.11,35.16,34.53,34.65,1005652.0,31.7689,31.8142,31.2441,31.3527,1005652.0
2022-02-02 10:10:00,34.65,35.37,34.65,35.11,1182018.0,31.3527,32.0042,31.3527,31.7689,1182018.0
2022-02-02 10:20:00,35.11,35.61,34.97,35.55,995194.0,31.7689,32.2214,31.6423,32.1671,995194.0
2022-02-02 10:30:00,35.55,35.95,35.36,35.42,1147362.0,32.1671,32.529,31.9952,32.0494,1147362.0
2022-02-02 10:40:00,35.43,35.79,34.94,35.14,712716.0,32.0585,32.3842,31.6151,31.7961,712716.0
2022-02-02 10:50:00,35.15,35.53,34.99,35.16,583592.0,31.8051,32.149,31.6604,31.8142,583592.0
2022-02-02 11:00:00,35.2,35.69,35.09,35.64,607117.0,31.8504,32.2938,31.7508,32.2485,607117.0
2022-02-02 11:10:00,35.64,35.95,35.59,35.7,709720.0,32.2485,32.529,32.2033,32.3028,709720.0
2022-02-02 11:20:00,35.7,35.86,35.47,35.58,805924.0,32.3028,32.4476,32.0947,32.1942,805924.0
2022-02-02 11:30:00,35.58,36.11,35.58,36.03,821082.0,32.1942,32.6738,32.1942,32.6014,821082.0
2022-02-02 11:40:00,36.02,36.03,35.52,35.69,557371.0,32.5924,32.6014,32.1399,32.2938,557371.0
2022-02-02 11:50:00,35.68,35.7,35.37,35.39,396508.0,32.2847,32.3028,32.0042,32.0223,396508.0
2022-02-02 12:00:00,35.4,35.64,35.15,35.21,857430.0,32.0313,32.2485,31.8051,31.8594,857430.0
2022-02-02 12:10:00,35.2,35.37,35.08,35.22,604567.0,31.8504,32.0042,31.7418,31.8685,604567.0
2022-02-02 12:20:00,35.22,35.33,35.17,35.29,225689.0,31.8685,31.968,31.8232,31.9318,225689.0
2022-02-02 12:30:00,35.28,35.39,35.18,35.19,371925.0,31.9228,32.0223,31.8323,31.8413,371925.0
2022-02-02 12:40:00,35.2,35.31,34.98,35.08,578433.0,31.8504,31.9499,31.6513,31.7418,578433.0
2022-02-02 12:50:00,35.08,35.15,34.95,34.96,336796.0,31.7418,31.8051,31.6242,31.6332,336796.0
2022-02-02 13:00:00,34.96,35.08,34.94,35.08,282840.0,31.6332,31.7418,31.6151,31.7418,282840.0
2022-02-02 13:10:00,35.08,35.24,34.97,35.1,359306.0,31.7418,31.8866,31.6423,31.7599,359306.0
2022-02-02 13:20:00,35.09,35.44,35.05,35.27,518885.0,31.7508,32.0675,31.7147,31.9137,518885.0
2022-02-02 13:30:00,35.27,35.31,35.03,35.12,265175.0,31.9137,31.9499,31.6966,31.778,265175.0
2022-02-02 13:40:00,35.12,35.22,35.03,35.18,331997.0,31.778,31.8685,31.6966,31.8323,331997.0
2022-02-02 13:50:00,35.16,35.21,35.03,35.09,304370.0,31.8142,31.8594,31.6966,31.7508,304370.0
2022-02-02 14:00:00,35.08,35.11,34.86,35.03,356046.0,31.7418,31.7689,31.5427,31.6966,356046.0
2022-02-02 14:10:00,35.04,35.37,34.98,35.12,504968.0,31.7056,32.0042,31.6513,31.778,504968.0
2022-02-02 14:20:00,35.14,35.43,35.12,35.21,511808.0,31.7961,32.0585,31.778,31.8594,511808.0
2022-02-02 14:30:00,35.21,35.21,34.92,35.04,406584.0,31.8594,31.8594,31.597,31.7056,406584.0
2022-02-02 14:40:00,35.03,35.03,34.8,34.9,432135.0,31.6966,31.6966,31.4884,31.5789,432135.0
2022-02-02 14:50:00,34.88,35.07,34.88,35.04,466603.0,31.5608,31.7328,31.5608,31.7056,466603.0
2022-02-02 15:00:00,35.04,35.19,34.9,35.06,491633.0,31.7056,31.8413,31.5789,31.7237,491633.0
2022-02-02 15:10:00,35.06,35.24,34.86,34.9,451788.0,31.7237,31.8866,31.5427,31.5789,451788.0
2022-02-02 15:20:00,34.89,35.27,34.84,35.15,589186.0,31.5699,31.9137,31.5246,31.8051,589186.0
2022-02-02 15:30:00,35.16,35.33,35.01,35.15,700288.0,31.8142,31.968,31.6785,31.8051,700288.0
2022-02-02 15:40:00,35.15,35.26,34.93,35.0,636002.0,31.8051,31.9047,31.6061,31.6694,636002.0
2022-02-02 15:50:00,35.02,35.38,35.02,35.11,877019.0,31.6875,32.0133,31.6875,31.7689,877019.0
2022-02-03 09:30:00,36.41,36.59,35.72,35.74,1864818.0,32.9452,33.1081,32.3209,32.339,1864818.0
2022-02-03 09:40:00,35.74,36.17,35.46,36.1,1358774.0,32.339,32.7281,32.0856,32.6647,1358774.0
2022-02-03 09:50:00,36.1,36.34,35.93,36.26,744222.0,32.6647,32.8819,32.5109,32.8095,744222.0
2022-02-03 10:00:00,36.29,36.48,35.89,35.98,1115737.0,32.8367,33.0086,32.4747,32.5562,1115737.0
2022-02-03 10:10:00,35.98,36.17,35.29,35.29,1015711.0,32.5562,32.7281,31.9318,31.9318,1015711.0
2022-02-03 10:20:00,35.3,35.67,35.13,35.5,906641.0,31.9409,32.2757,31.787,32.1218,906641.0
2022-02-03 10:30:00,35.5,35.77,35.25,35.62,629934.0,32.1218,32.3661,31.8956,32.2304,629934.0
2022-02-03 10:40:00,35.62,35.84,35.42,35.79,518426.0,32.2304,32.4295,32.0494,32.3842,518426.0
2022-02-03 10:50:00,35.76,35.76,35.35,35.5,493031.0,32.3571,32.3571,31.9861,32.1218,493031.0
2022-02-03 11:00:00,35.5,35.96,35.44,35.67,608660.0,32.1218,32.5381,32.0675,32.2757,608660.0
2022-02-03 11:10:00,35.68,35.75,35.41,35.54,492428.0,32.2847,32.348,32.0404,32.158,492428.0
2022-02-03 11:20:00,35.54,36.06,35.54,35.93,573673.0,32.158,32.6285,32.158,32.5109,573673.0
2022-02-03 11:30:00,35.93,36.23,35.78,36.17,561074.0,32.5109,32.7824,32.3752,32.7281,561074.0
2022-02-03 11:40:00,36.16,36.34,36.11,36.17,538466.0,32.719,32.8819,32.6738,32.7281,538466.0
2022-02-03 11:50:00,36.18,36.48,36.12,36.48,464644.0,32.7371,33.0086,32.6828,33.0086,464644.0
2022-02-03 12:00:00,36.49,36.65,36.28,36.43,614247.0,33.0176,33.1624,32.8276,32.9633,614247.0
2022-02-03 12:10:00,36.47,36.67,36.28,36.66,536040.0,32.9995,33.1805,32.8276,33.1714,536040.0
2022-02-03 12:20:00,36.66,36.67,36.33,36.55,510078.0,33.1714,33.1805,32.8729,33.0719,510078.0
2022-02-03 12:30:00,36.55,36.66,36.27,36.38,458437.0,33.0719,33.1714,32.8186,32.9181,458437.0
2022-02-03 12:40:00,36.36,36.66,36.29,36.55,343406.0,32.9,33.1714,32.8367,33.0719,343406.0
2022-02-03 12:50:00,36.54,36.66,36.44,36.47,472428.0,33.0629,33.1714,32.9724,32.9995,472428.0
2022-02-03 13:00:00,36.46,36.77,36.46,36.76,606066.0,32.9905,33.271,32.9905,33.2619,606066.0
2022-02-03 13:10:00,36.77,36.86,36.46,36.56,440692.0,33.271,33.3524,32.9905,33.081,440692.0
2022-02-03 13:20:00,36.56,36.6,36.26,36.38,364907.0,33.081,33.1172,32.8095,32.9181,364907.0
2022-02-03 13:30:00,36.38,36.45,36.12,36.4,406380.0,32.9181,32.9814,32.6828,32.9362,406380.0
2022-02-03 13:40:00,36.39,36.42,36.29,36.37,179092.0,32.9271,32.9543,32.8367,32.909,179092.0
2022-02-03 13:50:00,36.36,36.47,36.3,36.39,229137.0,32.9,32.9995,32.8457,32.9271,229137.0
2022-02-03 14:00:00,36.4,36.42,36.19,36.28,318706.0,32.9362,32.9543,32.7462,32.8276,318706.0
2022-02-03 14:10:00,36.27,36.45,36.22,36.34,225639.0,32.8186,32.9814,32.7733,32.8819,225639.0
2022-02-03 14:20:00,36.33,36.58,36.3,36.51,269807.0,32.8729,33.0991,32.8457,33.0357,269807.0
2022-02-03 14:30:00,36.51,36.78,36.48,36.75,686251.0,33.0357,33.28,33.0086,33.2529,686251.0
2022-02-03 14:40:00,36.75,37.04,36.74,36.97,835935.0,33.2529,33.5153,33.2438,33.4519,835935.0
2022-02-03 14:50:00,36.95,37.02,36.78,36.86,381838.0,33.4339,33.4972,33.28,33.3524,381838.0
2022-02-03 15:00:00,36.86,37.09,36.73,37.0,579522.0,33.3524,33.5605,33.2348,33.4791,579522.0
2022-02-03 15:10:00,37.0,37.04,36.64,36.66,767891.0,33.4791,33.5153,33.1534,33.1714,767891.0
2022-02-03 15:20:00,36.66,36.8,36.49,36.74,517906.0,33.1714,33.2981,33.0176,33.2438,517906.0
2022-02-03 15:30:00,36.74,37.13,36.74,37.0,748046.0,33.2438,33.5967,33.2438,33.4791,748046.0
2022-02-03 15:40:00,37.0,37.25,36.88,37.1,1303027.0,33.4791,33.7053,33.3705,33.5696,1303027.0
2022-02-03 15:50:00,37.14,37.3,36.83,37.08,1146391.0,33.6058,33.7505,33.3253,33.5515,1146391.0
2022-02-04 09:30:00,37.36,38.08,36.93,37.95,1050670.0,33.8048,34.4563,33.4158,34.3387,1050670.0
2022-02-04 09:40:00,37.92,37.93,37.16,37.67,726197.0,34.3115,34.3206,33.6239,34.0853,726197.0
2022-02-04 09:50:00,37.67,38.19,37.51,37.76,710150.0,34.0853,34.5559,33.9406,34.1668,710150.0
2022-02-04 10:00:00,37.76,37.95,37.41,37.85,513087.0,34.1668,34.3387,33.8501,34.2482,513087.0
2022-02-04 10:10:00,37.83,38.0,37.08,37.2,638930.0,34.2301,34.3839,33.5515,33.6601,638930.0
2022-02-04 10:20:00,37.23,37.62,37.0,37.6,738625.0,33.6872,34.0401,33.4791,34.022,738625.0
2022-02-04 10:30:00,37.6,37.87,37.27,37.74,503565.0,34.022,34.2663,33.7234,34.1487,503565.0
2022-02-04 10:40:00,37.75,38.26,37.7,38.14,592779.0,34.1577,34.6192,34.1125,34.5106,592779.0
2022-02-04 10:50:00,38.16,38.28,37.97,38.21,399914.0,34.5287,34.6373,34.3568,34.574,399914.0
2022-02-04 11:00:00,38.22,38.3,37.92,38.09,358167.0,34.583,34.6554,34.3115,34.4654,358167.0
2022-02-04 11:10:00,38.1,38.5,38.05,38.33,597002.0,34.4744,34.8364,34.4292,34.6825,597002.0
2022-02-04 11:20:00,38.35,38.52,37.89,37.92,649013.0,34.7006,34.8545,34.2844,34.3115,649013.0
2022-02-04 11:30:00,37.92,38.06,37.57,37.79,405399.0,34.3115,34.4382,33.9949,34.1939,405399.0
2022-02-04 11:40:00,37.78,37.79,37.35,37.62,436011.0,34.1849,34.1939,33.7958,34.0401,436011.0
2022-02-04 11:50:00,37.62,37.7,37.35,37.69,556955.0,34.0401,34.1125,33.7958,34.1034,556955.0
2022-02-04 12:00:00,37.67,37.95,37.6,37.75,573222.0,34.0853,34.3387,34.022,34.1577,573222.0
2022-02-04 12:10:00,37.76,37.92,37.46,37.54,336476.0,34.1668,34.3115,33.8953,33.9677,336476.0
2022-02-04 12:20:00,37.55,37.64,37.42,37.51,346583.0,33.9768,34.0582,33.8591,33.9406,346583.0
2022-02-04 12:30:00,37.49,37.67,37.37,37.43,381208.0,33.9225,34.0853,33.8139,33.8682,381208.0
2022-02-04 12:40:00,37.42,37.47,37.26,37.3,288952.0,33.8591,33.9044,33.7144,33.7505,288952.0
2022-02-04 12:50:00,37.29,37.35,37.15,37.16,286518.0,33.7415,33.7958,33.6148,33.6239,286518.0
2022-02-04 13:00:00,37.15,37.15,36.64,36.66,565079.0,33.6148,33.6148,33.1534,33.1714,565079.0
2022-02-04 13:10:00,36.66,36.83,36.56,36.73,591891.0,33.1714,33.3253,33.081,33.2348,591891.0
2022-02-04 13:20:00,36.72,36.77,36.56,36.62,307493.0,33.2257,33.271,33.081,33.1353,307493.0
2022-02-04 13:30:00,36.61,36.67,36.43,36.49,323589.0,33.1262,33.1805,32.9633,33.0176,323589.0
2022-02-04 13:40:00,36.48,36.66,36.25,36.52,695120.0,33.0086,33.1714,32.8005,33.0448,695120.0
2022-02-04 13:50:00,36.5,36.5,36.23,36.31,311986.0,33.0267,33.0267,32.7824,32.8548,311986.0
2022-02-04 14:00:00,36.3,36.48,36.25,36.39,284017.0,32.8457,33.0086,32.8005,32.9271,284017.0
2022-02-04 14:10:00,36.37,36.73,36.36,36.73,410390.0,32.909,33.2348,32.9,33.2348,410390.0
2022-02-04 14:20:00,36.73,36.74,36.4,36.5,340303.0,33.2348,33.2438,32.9362,33.0267,340303.0
2022-02-04 14:30:00,36.5,36.55,36.16,36.21,464156.0,33.0267,33.0719,32.719,32.7643,464156.0
2022-02-04 14:40:00,36.21,36.42,36.13,36.32,381156.0,32.7643,32.9543,32.6919,32.8638,381156.0
2022-02-04 14:50:00,36.33,36.37,36.18,36.19,281844.0,32.8729,32.909,32.7371,32.7462,281844.0
2022-02-04 15:00:00,36.19,36.19,35.88,35.98,632129.0,32.7462,32.7462,32.4657,32.5562,632129.0
2022-02-04 15:10:00,35.99,36.0,35.72,35.89,570552.0,32.5652,32.5743,32.3209,32.4747,570552.0
2022-02-04 15:20:00,35.88,35.99,35.78,35.91,372045.0,32.4657,32.5652,32.3752,32.4928,372045.0
2022-02-04 15:30:00,35.9,35.93,35.61,35.83,554112.0,32.4838,32.5109,32.2214,32.4204,554112.0
2022-02-04 15:40:00,35.83,36.46,35.83,36.33,1013489.0,32.4204,32.9905,32.4204,32.8729,1013489.0
2022-02-04 15:50:00,36.33,36.59,36.12,36.53,1160770.0,32.8729,33.1081,32.6828,33.0538,1160770.0
2022-02-07 09:30:00,36.57,36.57,35.72,35.81,1350313.0,33.09,33.09,32.3209,32.4023,1350313.0
2022-02-07 09:40:00,35.82,36.03,35.45,35.96,1440076.0,32.4114,32.6014,32.0766,32.5381,1440076.0
2022-02-07 09:50:00,35.95,35.95,35.29,35.34,1118979.0,32.529,32.529,31.9318,31.9771,1118979.0
2022-02-07 10:00:00,35.34,35.64,35.3,35.45,915880.0,31.9771,32.2485,31.9409,32.0766,915880.0
2022-02-07 10:10:00,35.46,36.24,35.38,36.2,1259727.0,32.0856,32.7914,32.0133,32.7552,1259727.0
2022-02-07 10:20:00,36.2,36.29,35.78,35.99,608465.0,32.7552,32.8367,32.3752,32.5652,608465.0
2022-02-07 10:30:00,35.99,36.17,35.62,35.77,466301.0,32.5652,32.7281,32.2304,32.3661,466301.0
2022-02-07 10:40:00,35.78,36.16,35.73,35.95,451328.0,32.3752,32.719,32.3299,32.529,451328.0
2022-02-07 10:50:00,35.97,36.09,35.6,35.62,287909.0,32.5471,32.6557,32.2123,32.2304,287909.0
2022-02-07 11:00:00,35.63,36.03,35.49,35.98,408795.0,32.2395,32.6014,32.1128,32.5562,408795.0
2022-02-07 11:10:00,35.96,36.05,35.77,35.85,407820.0,32.5381,32.6195,32.3661,32.4385,407820.0
2022-02-07 11:20:00,35.85,36.0,35.75,35.87,437994.0,32.4385,32.5743,32.348,32.4566,437994.0
2022-02-07 11:30:00,35.86,36.45,35.81,36.42,603007.0,32.4476,32.9814,32.4023,32.9543,603007.0
2022-02-07 11:40:00,36.4,36.77,36.39,36.49,720297.0,32.9362,33.271,32.9271,33.0176,720297.0
2022-02-07 11:50:00,36.51,36.72,36.3,36.33,338275.0,33.0357,33.2257,32.8457,32.8729,338275.0
2022-02-07 12:00:00,36.37,36.54,36.25,36.48,445642.0,32.909,33.0629,32.8005,33.0086,445642.0
2022-02-07 12:10:00,36.46,36.57,36.28,36.33,223307.0,32.9905,33.09,32.8276,32.8729,223307.0
2022-02-07 12:20:00,36.34,36.46,36.14,36.43,312265.0,32.8819,32.9905,32.7009,32.9633,312265.0
2022-02-07 12:30:00,36.43,36.54,36.19,36.38,378568.0,32.9633,33.0629,32.7462,32.9181,378568.0
2022-02-07 12:40:00,36.36,36.36,35.99,36.04,298391.0,32.9,32.9,32.5652,32.6104,298391.0
2022-02-07 12:50:00,36.05,36.19,35.97,36.13,333238.0,32.6195,32.7462,32.5471,32.6919,333238.0
2022-02-07 13:00:00,36.13,36.19,35.83,35.87,361699.0,32.6919,32.7462,32.4204,32.4566,361699.0
2022-02-07 13:10:00,35.86,35.89,35.71,35.77,319046.0,32.4476,32.4747,32.3118,32.3661,319046.0
2022-02-07 13:20:00,35.78,35.9,35.69,35.81,265211.0,32.3752,32.4838,32.2938,32.4023,265211.0
2022-02-07 13:30:00,35.79,35.9,35.69,35.74,289305.0,32.3842,32.4838,32.2938,32.339,289305.0
2022-02-07 13:40:00,35.74,35.85,35.67,35.79,257403.0,32.339,32.4385,32.2757,32.3842,257403.0
2022-02-07 13:50:00,35.8,35.82,35.56,35.62,277422.0,32.3933,32.4114,32.1761,32.2304,277422.0
2022-02-07 14:00:00,35.61,35.75,35.57,35.74,235205.0,32.2214,32.348,32.1852,32.339,235205.0
2022-02-07 14:10:00,35.73,35.73,35.53,35.62,274260.0,32.3299,32.3299,32.149,32.2304,274260.0
2022-02-07 14:20:00,35.62,35.76,35.47,35.48,359213.0,32.2304,32.3571,32.0947,32.1037,359213.0
2022-02-07 14:30:00,35.48,35.52,35.31,35.4,427791.0,32.1037,32.1399,31.9499,32.0313,427791.0
2022-02-07 14:40:00,35.4,35.44,35.22,35.36,349839.0,32.0313,32.0675,31.8685,31.9952,349839.0
2022-02-07 14:50:00,35.37,35.44,35.26,35.32,288737.0,32.0042,32.0675,31.9047,31.959,288737.0
2022-02-07 15:00:00,35.32,35.43,35.1,35.18,472538.0,31.959,32.0585,31.7599,31.8323,472538.0
2022-02-07 15:10:00,35.18,35.25,35.05,35.16,384002.0,31.8323,31.8956,31.7147,31.8142,384002.0
2022-02-07 15:20:00,35.17,35.55,35.15,35.48,631328.0,31.8232,32.1671,31.8051,32.1037,631328.0
2022-02-07 15:30:00,35.47,35.78,35.34,35.77,886522.0,32.0947,32.3752,31.9771,32.3661,886522.0
2022-02-07 15:40:00,35.77,35.99,35.61,35.96,961926.0,32.3661,32.5652,32.2214,32.5381,961926.0
2022-02-07 15:50:00,35.95,36.17,35.6,35.96,1161308.0,32.529,32.7281,32.2123,32.5381,1161308.0
2022-02-08 09:30:00,35.96,35.99,35.47,35.53,841394.0,32.5381,32.5652,32.0947,32.149,841394.0
2022-02-08 09:40:00,35.54,35.66,35.27,35.37,716854.0,32.158,32.2666,31.9137,32.0042,716854.0
2022-02-08 09:50:00,35.37,35.64,35.25,35.53,781800.0,32.0042,32.2485,31.8956,32.149,781800.0
2022-02-08 10:00:00,35.55,36.01,35.53,35.6,1015816.0,32.1671,32.5833,32.149,32.2123,1015816.0
2022-02-08 10:10:00,35.6,35.63,35.12,35.33,805368.0,32.2123,32.2395,31.778,31.968,805368.0
2022-02-08 10:20:00,35.34,35.65,35.18,35.52,632233.0,31.9771,32.2576,31.8323,32.1399,632233.0
2022-02-08 10:30:00,35.51,35.62,35.22,35.32,438262.0,32.1309,32.2304,31.8685,31.959,438262.0
2022-02-08 10:40:00,35.31,35.4,34.84,34.99,518865.0,31.9499,32.0313,31.5246,31.6604,518865.0
2022-02-08 10:50:00,34.99,35.06,34.72,34.82,459268.0,31.6604,31.7237,31.4161,31.5065,459268.0
2022-02-08 11:00:00,34.81,34.82,34.58,34.65,393459.0,31.4975,31.5065,31.2894,31.3527,393459.0
2022-02-08 11:10:00,34.64,34.88,34.64,34.79,374376.0,31.3437,31.5608,31.3437,31.4794,374376.0
2022-02-08 11:20:00,34.77,34.92,34.71,34.81,316912.0,31.4613,31.597,31.407,31.4975,316912.0
2022-02-08 11:30:00,34.8,34.82,34.65,34.73,311767.0,31.4884,31.5065,31.3527,31.4251,311767.0
2022-02-08 11:40:00,34.73,34.79,34.56,34.61,310341.0,31.4251,31.4794,31.2713,31.3165,310341.0
2022-02-08 11:50:00,34.6,34.68,34.55,34.6,211727.0,31.3075,31.3799,31.2622,31.3075,211727.0
2022-02-08 12:00:00,34.6,34.64,34.4,34.63,324678.0,31.3075,31.3437,31.1265,31.3346,324678.0
2022-02-08 12:10:00,34.63,34.82,34.6,34.74,346275.0,31.3346,31.5065,31.3075,31.4342,346275.0
2022-02-08 12:20:00,34.74,34.76,34.53,34.54,191322.0,31.4342,31.4523,31.2441,31.2532,191322.0
2022-02-08 12:30:00,34.53,34.53,34.29,34.36,401370.0,31.2441,31.2441,31.027,31.0903,401370.0
2022-02-08 12:40:00,34.36,34.44,34.25,34.41,280892.0,31.0903,31.1627,30.9908,31.1356,280892.0
2022-02-08 12:50:00,34.42,34.46,34.31,34.4,219854.0,31.1446,31.1808,31.0451,31.1265,219854.0
2022-02-08 13:00:00,34.41,34.51,34.36,34.42,262888.0,31.1356,31.226,31.0903,31.1446,262888.0
2022-02-08 13:10:00,34.43,34.52,34.32,34.36,282716.0,31.1537,31.2351,31.0541,31.0903,282716.0
2022-02-08 13:20:00,34.36,34.63,34.35,34.52,431510.0,31.0903,31.3346,31.0813,31.2351,431510.0
2022-02-08 13:30:00,34.51,34.52,34.33,34.45,289928.0,31.226,31.2351,31.0632,31.1718,289928.0
2022-02-08 13:40:00,34.46,34.57,34.4,34.44,292482.0,31.1808,31.2803,31.1265,31.1627,292482.0
2022-02-08 13:50:00,34.46,34.58,34.38,34.41,203215.0,31.1808,31.2894,31.1084,31.1356,203215.0
2022-02-08 14:00:00,34.4,34.4,34.24,34.34,312540.0,31.1265,31.1265,30.9817,31.0722,312540.0
2022-02-08 14:10:00,34.34,34.49,34.29,34.46,252528.0,31.0722,31.2079,31.027,31.1808,252528.0
2022-02-08 14:20:00,34.45,34.84,34.44,34.82,463791.0,31.1718,31.5246,31.1627,31.5065,463791.0
2022-02-08 14:30:00,34.82,34.93,34.61,34.89,493564.0,31.5065,31.6061,31.3165,31.5699,493564.0
2022-02-08 14:40:00,34.88,34.98,34.75,34.81,584401.0,31.5608,31.6513,31.4432,31.4975,584401.0
2022-02-08 14:50:00,34.81,34.89,34.66,34.81,348462.0,31.4975,31.5699,31.3618,31.4975,348462.0
2022-02-08 15:00:00,34.81,35.01,34.7,34.76,371466.0,31.4975,31.6785,31.398,31.4523,371466.0
2022-02-08 15:10:00,34.73,34.75,34.35,34.41,564485.0,31.4251,31.4432,31.0813,31.1356,564485.0
2022-02-08 15:20:00,34.41,34.55,34.37,34.43,440374.0,31.1356,31.2622,31.0994,31.1537,440374.0
2022-02-08 15:30:00,34.43,34.45,34.13,34.23,585449.0,31.1537,31.1718,30.8822,30.9727,585449.0
2022-02-08 15:40:00,34.22,34.26,34.03,34.22,648337.0,30.9636,30.9998,30.7917,30.9636,648337.0
2022-02-08 15:50:00,34.2,34.36,34.0,34.2,792941.0,30.9455,31.0903,30.7646,30.9455,792941.0
2022-02-09 09:30:00,33.27,33.42,32.73,32.93,1166686.0,30.104,30.2398,29.6154,29.7964,1166686.0
2022-02-09 09:40:00,32.93,33.08,32.65,32.92,761278.0,29.7964,29.9321,29.543,29.7873,761278.0
2022-02-09 09:50:00,32.93,33.13,32.79,33.04,661063.0,29.7964,29.9774,29.6697,29.8959,661063.0
2022-02-09 10:00:00,33.03,33.04,32.61,32.64,627585.0,29.8869,29.8959,29.5068,29.534,627585.0
2022-02-09 10:10:00,32.63,33.03,32.57,33.0,519189.0,29.5249,29.8869,29.4707,29.8597,519189.0
2022-02-09 10:20:00,32.98,33.05,32.57,32.68,585234.0,29.8416,29.905,29.4707,29.5702,585234.0
2022-02-09 10:30:00,32.66,32.69,32.53,32.65,275733.0,29.5521,29.5792,29.4345,29.543,275733.0
2022-02-09 10:40:00,32.65,32.92,32.58,32.85,334083.0,29.543,29.7873,29.4797,29.724,334083.0
2022-02-09 10:50:00,32.86,32.86,32.6,32.6,256247.0,29.7331,29.7331,29.4978,29.4978,256247.0
2022-02-09 11:00:00,32.59,32.83,32.53,32.76,316964.0,29.4887,29.7059,29.4345,29.6426,316964.0
2022-02-09 11:10:00,32.75,32.97,32.64,32.85,431379.0,29.6335,29.8326,29.534,29.724,431379.0
2022-02-09 11:20:00,32.84,32.86,32.69,32.74,244337.0,29.715,29.7331,29.5792,29.6245,244337.0
2022-02-09 11:30:00,32.75,32.84,32.62,32.67,471780.0,29.6335,29.715,29.5159,29.5611,471780.0
2022-02-09 11:40:00,32.67,32.83,32.61,32.66,276312.0,29.5611,29.7059,29.5068,29.5521,276312.0
2022-02-09 11:50:00,32.65,32.77,32.57,32.68,329045.0,29.543,29.6516,29.4707,29.5702,329045.0
2022-02-09 12:00:00,32.68,32.93,32.59,32.85,400278.0,29.5702,29.7964,29.4887,29.724,400278.0
2022-02-09 12:10:00,32.85,33.05,32.78,32.81,399482.0,29.724,29.905,29.6607,29.6878,399482.0
2022-02-09 12:20:00,32.81,32.93,32.78,32.9,287145.0,29.6878,29.7964,29.6607,29.7692,287145.0
2022-02-09 12:30:00,32.9,32.97,32.74,32.74,249851.0,29.7692,29.8326,29.6245,29.6245,249851.0
2022-02-09 12:40:00,32.75,32.79,32.65,32.66,220662.0,29.6335,29.6697,29.543,29.5521,220662.0
2022-02-09 12:50:00,32.66,32.74,32.62,32.64,157589.0,29.5521,29.6245,29.5159,29.534,157589.0
2022-02-09 13:00:00,32.62,32.72,32.57,32.68,206319.0,29.5159,29.6064,29.4707,29.5702,206319.0
2022-02-09 13:10:00,32.67,32.79,32.65,32.74,187562.0,29.5611,29.6697,29.543,29.6245,187562.0
2022-02-09 13:20:00,32.74,32.76,32.62,32.63,173642.0,29.6245,29.6426,29.5159,29.5249,173642.0
2022-02-09 13:30:00,32.63,32.72,32.56,32.7,211337.0,29.5249,29.6064,29.4616,29.5883,211337.0
2022-02-09 13:40:00,32.71,32.72,32.63,32.69,166894.0,29.5973,29.6064,29.5249,29.5792,166894.0
2022-02-09 13:50:00,32.69,32.71,32.6,32.62,112442.0,29.5792,29.5973,29.4978,29.5159,112442.0
2022-02-09 14:00:00,32.61,32.61,32.42,32.44,247139.0,29.5068,29.5068,29.3349,29.353,247139.0
2022-02-09 14:10:00,32.44,32.49,32.39,32.44,272181.0,29.353,29.3983,29.3078,29.353,272181.0
2022-02-09 14:20:00,32.44,32.5,32.41,32.42,138343.0,29.353,29.4073,29.3259,29.3349,138343.0
2022-02-09 14:30:00,32.41,32.48,32.34,32.41,220254.0,29.3259,29.3892,29.2625,29.3259,220254.0
2022-02-09 14:40:00,32.42,32.45,32.34,32.39,245774.0,29.3349,29.3621,29.2625,29.3078,245774.0
2022-02-09 14:50:00,32.39,32.5,32.33,32.48,409761.0,29.3078,29.4073,29.2535,29.3892,409761.0
2022-02-09 15:00:00,32.48,32.66,32.41,32.65,498691.0,29.3892,29.5521,29.3259,29.543,498691.0
2022-02-09 15:10:00,32.65,32.75,32.52,32.59,453311.0,29.543,29.6335,29.4254,29.4887,453311.0
2022-02-09 15:20:00,32.58,32.74,32.51,32.54,432496.0,29.4797,29.6245,29.4164,29.4435,432496.0
2022-02-09 15:30:00,32.55,32.57,32.42,32.48,332572.0,29.4526,29.4707,29.3349,29.3892,332572.0
2022-02-09 15:40:00,32.47,32.68,32.46,32.53,647468.0,29.3802,29.5702,29.3711,29.4345,647468.0
2022-02-09 15:50:00,32.52,32.61,32.22,32.23,916400.0,29.4254,29.5068,29.154,29.163,916400.0
2022-02-10 09:30:00,33.95,34.0,32.98,33.03,1252091.0,30.7193,30.7646,29.8416,29.8869,1252091.0
2022-02-10 09:40:00,33.01,33.06,32.67,32.92,1113060.0,29.8688,29.914,29.5611,29.7873,1113060.0
2022-02-10 09:50:00,32.92,32.99,32.34,32.44,790745.0,29.7873,29.8507,29.2625,29.353,790745.0
2022-02-10 10:00:00,32.44,32.57,31.78,31.83,1115658.0,29.353,29.4707,28.7558,28.8011,1115658.0
2022-02-10 10:10:00,31.82,32.26,31.73,32.14,977711.0,28.792,29.1902,28.7106,29.0816,977711.0
2022-02-10 10:20:00,32.14,32.21,31.76,31.81,461235.0,29.0816,29.1449,28.7377,28.783,461235.0
2022-02-10 10:30:00,31.81,31.88,31.4,31.4,667652.0,28.783,28.8463,28.412,28.412,667652.0
2022-02-10 10:40:00,31.42,31.68,31.31,31.45,828653.0,28.4301,28.6653,28.3306,28.4572,828653.0
2022-02-10 10:50:00,31.45,32.13,31.45,31.94,832022.0,28.4572,29.0725,28.4572,28.9006,832022.0
2022-02-10 11:00:00,31.93,32.14,31.54,31.63,515472.0,28.8916,29.0816,28.5387,28.6201,515472.0
2022-02-10 11:10:00,31.62,31.99,31.61,31.86,474746.0,28.6111,28.9458,28.602,28.8282,474746.0
2022-02-10 11:20:00,31.85,32.1,31.75,31.95,472503.0,28.8192,29.0454,28.7287,28.9097,472503.0
2022-02-10 11:30:00,31.96,32.19,31.92,31.93,435270.0,28.9187,29.1268,28.8825,28.8916,435270.0
2022-02-10 11:40:00,31.94,31.96,31.48,31.52,495156.0,28.9006,28.9187,28.4844,28.5206,495156.0
2022-02-10 11:50:00,31.53,31.61,31.41,31.47,377873.0,28.5296,28.602,28.421,28.4753,377873.0
2022-02-10 12:00:00,31.45,31.65,31.38,31.47,311464.0,28.4572,28.6382,28.3939,28.4753,311464.0
2022-02-10 12:10:00,31.48,31.54,31.34,31.39,344524.0,28.4844,28.5387,28.3577,28.4029,344524.0
2022-02-10 12:20:00,31.38,31.4,31.17,31.21,329177.0,28.3939,28.412,28.2039,28.2401,329177.0
2022-02-10 12:30:00,31.19,31.4,31.1,31.24,373728.0,28.222,28.412,28.1405,28.2672,373728.0
2022-02-10 12:40:00,31.24,32.16,31.23,31.97,962763.0,28.2672,29.0997,28.2582,28.9277,962763.0
2022-02-10 12:50:00,31.95,32.15,31.7,31.84,859727.0,28.9097,29.0906,28.6834,28.8101,859727.0
2022-02-10 13:00:00,31.84,31.94,31.65,31.88,530589.0,28.8101,28.9006,28.6382,28.8463,530589.0
2022-02-10 13:10:00,31.87,32.67,31.75,32.65,823954.0,28.8373,29.5611,28.7287,29.543,823954.0
2022-02-10 13:20:00,32.65,32.66,32.26,32.62,792828.0,29.543,29.5521,29.1902,29.5159,792828.0
2022-02-10 13:30:00,32.62,33.39,32.52,33.03,1099240.0,29.5159,30.2126,29.4254,29.8869,1099240.0
2022-02-10 13:40:00,33.02,33.07,32.7,32.99,479002.0,29.8778,29.9231,29.5883,29.8507,479002.0
2022-02-10 13:50:00,32.99,33.04,32.72,32.72,309053.0,29.8507,29.8959,29.6064,29.6064,309053.0
2022-02-10 14:00:00,32.75,33.29,32.71,32.97,542429.0,29.6335,30.1221,29.5973,29.8326,542429.0
2022-02-10 14:10:00,32.97,33.46,32.94,33.46,515174.0,29.8326,30.276,29.8054,30.276,515174.0
2022-02-10 14:20:00,33.43,33.51,32.99,33.1,659349.0,30.2488,30.3212,29.8507,29.9502,659349.0
2022-02-10 14:30:00,33.09,33.26,32.92,33.13,373607.0,29.9412,30.095,29.7873,29.9774,373607.0
2022-02-10 14:40:00,33.09,33.32,32.94,33.3,429179.0,29.9412,30.1493,29.8054,30.1312,429179.0
2022-02-10 14:50:00,33.29,33.68,33.24,33.55,606650.0,30.1221,30.475,30.0769,30.3574,606650.0
2022-02-10 15:00:00,33.56,33.81,33.43,33.45,669004.0,30.3664,30.5927,30.2488,30.2669,669004.0
2022-02-10 15:10:00,33.45,33.66,33.25,33.6,464574.0,30.2669,30.4569,30.0859,30.4026,464574.0
2022-02-10 15:20:00,33.62,33.85,33.45,33.76,532871.0,30.4207,30.6288,30.2669,30.5474,532871.0
2022-02-10 15:30:00,33.77,34.13,33.77,33.87,907692.0,30.5565,30.8822,30.5565,30.6469,907692.0
2022-02-10 15:40:00,33.87,34.34,33.78,34.1,803557.0,30.6469,31.0722,30.5655,30.8551,803557.0
2022-02-10 15:50:00,34.15,34.29,33.58,33.67,1046438.0,30.9003,31.027,30.3845,30.466,1046438.0
2022-02-11 09:30:00,33.59,33.73,33.16,33.6,815556.0,30.3936,30.5203,30.0045,30.4026,815556.0
2022-02-11 09:40:00,33.57,33.77,32.92,33.06,897777.0,30.3755,30.5565,29.7873,29.914,897777.0
2022-02-11 09:50:00,33.04,33.61,32.93,33.54,806771.0,29.8959,30.4117,29.7964,30.3483,806771.0
2022-02-11 10:00:00,33.53,33.53,32.79,33.08,746331.0,30.3393,30.3393,29.6697,29.9321,746331.0
2022-02-11 10:10:00,33.1,33.45,32.94,33.04,706597.0,29.9502,30.2669,29.8054,29.8959,706597.0
2022-02-11 10:20:00,33.03,33.03,32.53,32.69,1044745.0,29.8869,29.8869,29.4345,29.5792,1044745.0
2022-02-11 10:30:00,32.67,32.81,32.42,32.49,550431.0,29.5611,29.6878,29.3349,29.3983,550431.0
2022-02-11 10:40:00,32.5,32.69,32.43,32.67,317460.0,29.4073,29.5792,29.344,29.5611,317460.0
2022-02-11 10:50:00,32.68,32.87,32.59,32.79,459630.0,29.5702,29.7421,29.4887,29.6697,459630.0
2022-02-11 11:00:00,32.81,32.95,32.44,32.9,409879.0,29.6878,29.8145,29.353,29.7692,409879.0
2022-02-11 11:10:00,32.9,33.29,32.88,33.03,722065.0,29.7692,30.1221,29.7512,29.8869,722065.0
2022-02-11 11:20:00,33.03,33.12,32.82,33.03,489447.0,29.8869,29.9683,29.6969,29.8869,489447.0
2022-02-11 11:30:00,33.02,33.44,32.88,33.33,545717.0,29.8778,30.2579,29.7512,30.1583,545717.0
2022-02-11 11:40:00,33.33,33.5,33.21,33.28,380499.0,30.1583,30.3122,30.0497,30.1131,380499.0
2022-02-11 11:50:00,33.28,33.5,33.19,33.3,291683.0,30.1131,30.3122,30.0317,30.1312,291683.0
2022-02-11 12:00:00,33.31,33.42,33.15,33.2,309419.0,30.1402,30.2398,29.9955,30.0407,309419.0
2022-02-11 12:10:00,33.2,33.38,33.02,33.34,293603.0,30.0407,30.2036,29.8778,30.1674,293603.0
2022-02-11 12:20:00,33.31,33.41,33.07,33.14,200905.0,30.1402,30.2307,29.9231,29.9864,200905.0
2022-02-11 12:30:00,33.14,33.22,33.03,33.12,151272.0,29.9864,30.0588,29.8869,29.9683,151272.0
2022-02-11 12:40:00,33.12,33.38,33.08,33.26,201013.0,29.9683,30.2036,29.9321,30.095,201013.0
2022-02-11 12:50:00,33.25,33.58,33.25,33.48,400328.0,30.0859,30.3845,30.0859,30.2941,400328.0
2022-02-11 13:00:00,33.49,33.62,33.2,33.29,426850.0,30.3031,30.4207,30.0407,30.1221,426850.0
2022-02-11 13:10:00,33.25,33.59,33.25,33.39,252969.0,30.0859,30.3936,30.0859,30.2126,252969.0
2022-02-11 13:20:00,33.4,33.8,33.36,33.79,280174.0,30.2217,30.5836,30.1855,30.5746,280174.0
2022-02-11 13:30:00,33.79,34.8,33.77,34.8,934872.0,30.5746,31.4884,30.5565,31.4884,934872.0
2022-02-11 13:40:00,34.79,35.02,34.4,34.78,1093546.0,31.4794,31.6875,31.1265,31.4703,1093546.0
2022-02-11 13:50:00,34.77,35.07,34.58,34.93,750222.0,31.4613,31.7328,31.2894,31.6061,750222.0
2022-02-11 14:00:00,34.94,35.39,34.64,35.05,1159363.0,31.6151,32.0223,31.3437,31.7147,1159363.0
2022-02-11 14:10:00,35.05,35.1,34.23,34.42,822004.0,31.7147,31.7599,30.9727,31.1446,822004.0
2022-02-11 14:20:00,34.43,35.02,34.31,34.95,950540.0,31.1537,31.6875,31.0451,31.6242,950540.0
2022-02-11 14:30:00,34.95,35.08,34.5,34.79,1134380.0,31.6242,31.7418,31.217,31.4794,1134380.0
2022-02-11 14:40:00,34.75,35.32,34.72,35.22,1232893.0,31.4432,31.959,31.4161,31.8685,1232893.0
2022-02-11 14:50:00,35.19,35.58,35.07,35.11,1216172.0,31.8413,32.1942,31.7328,31.7689,1216172.0
2022-02-11 15:00:00,35.1,35.16,34.47,34.84,1332085.0,31.7599,31.8142,31.1898,31.5246,1332085.0
2022-02-11 15:10:00,34.84,35.11,34.61,35.03,750268.0,31.5246,31.7689,31.3165,31.6966,750268.0
2022-02-11 15:20:00,35.03,35.18,34.73,34.86,774904.0,31.6966,31.8323,31.4251,31.5427,774904.0
2022-02-11 15:30:00,34.88,35.19,34.8,35.11,910579.0,31.5608,31.8413,31.4884,31.7689,910579.0
2022-02-11 15:40:00,35.1,35.29,34.54,34.55,1021846.0,31.7599,31.9318,31.2532,31.2622,1021846.0
2022-02-11 15:50:00,34.53,34.83,34.43,34.8,996537.0,31.2441,31.5156,31.1537,31.4884,996537.0
2022-02-14 09:30:00,34.6,34.89,34.23,34.36,999627.0,31.3075,31.5699,30.9727,31.0903,999627.0
2022-02-14 09:40:00,34.36,34.43,33.9,33.99,951825.0,31.0903,31.1537,30.6741,30.7555,951825.0
2022-02-14 09:50:00,34.03,34.33,33.64,34.25,704370.0,30.7917,31.0632,30.4388,30.9908,704370.0
2022-02-14 10:00:00,34.24,34.99,34.23,34.39,880200.0,30.9817,31.6604,30.9727,31.1175,880200.0
2022-02-14 10:10:00,34.43,34.96,33.91,34.6,785540.0,31.1537,31.6332,30.6831,31.3075,785540.0
2022-02-14 10:20:00,34.63,34.9,34.42,34.76,478104.0,31.3346,31.5789,31.1446,31.4523,478104.0
2022-02-14 10:30:00,34.73,35.41,34.62,35.19,1060899.0,31.4251,32.0404,31.3256,31.8413,1060899.0
2022-02-14 10:40:00,35.19,35.21,34.61,34.69,721681.0,31.8413,31.8594,31.3165,31.3889,721681.0
2022-02-14 10:50:00,34.68,34.96,34.55,34.89,533727.0,31.3799,31.6332,31.2622,31.5699,533727.0
2022-02-14 11:00:00,34.86,34.96,34.55,34.67,399862.0,31.5427,31.6332,31.2622,31.3708,399862.0
2022-02-14 11:10:00,34.66,34.77,34.3,34.34,372219.0,31.3618,31.4613,31.036,31.0722,372219.0
2022-02-14 11:20:00,34.36,34.39,34.01,34.09,481542.0,31.0903,31.1175,30.7736,30.846,481542.0
2022-02-14 11:30:00,34.09,34.43,33.99,34.41,686895.0,30.846,31.1537,30.7555,31.1356,686895.0
2022-02-14 11:40:00,34.4,34.43,34.19,34.2,292711.0,31.1265,31.1537,30.9365,30.9455,292711.0
2022-02-14 11:50:00,34.18,34.56,34.15,34.39,213319.0,30.9274,31.2713,30.9003,31.1175,213319.0
2022-02-14 12:00:00,34.39,34.52,34.23,34.49,256232.0,31.1175,31.2351,30.9727,31.2079,256232.0
2022-02-14 12:10:00,34.47,34.65,34.41,34.6,209035.0,31.1898,31.3527,31.1356,31.3075,209035.0
2022-02-14 12:20:00,34.6,34.67,34.43,34.45,186740.0,31.3075,31.3708,31.1537,31.1718,186740.0
2022-02-14 12:30:00,34.44,34.55,34.3,34.48,345829.0,31.1627,31.2622,31.036,31.1989,345829.0
2022-02-14 12:40:00,34.45,34.51,34.29,34.34,157270.0,31.1718,31.226,31.027,31.0722,157270.0
2022-02-14 12:50:00,34.35,34.63,34.32,34.52,174798.0,31.0813,31.3346,31.0541,31.2351,174798.0
2022-02-14 13:00:00,34.53,34.69,34.34,34.39,189399.0,31.2441,31.3889,31.0722,31.1175,189399.0
2022-02-14 13:10:00,34.39,34.57,34.31,34.49,212524.0,31.1175,31.2803,31.0451,31.2079,212524.0
2022-02-14 13:20:00,34.48,34.87,34.46,34.8,359273.0,31.1989,31.5518,31.1808,31.4884,359273.0
2022-02-14 13:30:00,34.81,35.08,34.77,34.86,554616.0,31.4975,31.7418,31.4613,31.5427,554616.0
2022-02-14 13:40:00,34.84,35.15,34.79,35.1,322804.0,31.5246,31.8051,31.4794,31.7599,322804.0
2022-02-14 13:50:00,35.09,35.66,35.09,35.59,942126.0,31.7508,32.2666,31.7508,32.2033,942126.0
2022-02-14 14:00:00,35.59,35.84,35.42,35.7,672747.0,32.2033,32.4295,32.0494,32.3028,672747.0
2022-02-14 14:10:00,35.7,35.78,35.47,35.61,409876.0,32.3028,32.3752,32.0947,32.2214,409876.0
2022-02-14 14:20:00,35.58,35.7,34.81,35.06,841615.0,32.1942,32.3028,31.4975,31.7237,841615.0
2022-02-14 14:30:00,35.08,35.43,34.98,35.11,508582.0,31.7418,32.0585,31.6513,31.7689,508582.0
2022-02-14 14:40:00,35.1,35.35,34.89,35.26,502210.0,31.7599,31.9861,31.5699,31.9047,502210.0
2022-02-14 14:50:00,35.25,35.26,34.77,34.89,600844.0,31.8956,31.9047,31.4613,31.5699,600844.0
2022-02-14 15:00:00,34.9,35.31,34.79,34.95,476452.0,31.5789,31.9499,31.4794,31.6242,476452.0
2022-02-14 15:10:00,34.98,35.23,34.83,35.16,348004.0,31.6513,31.8775,31.5156,31.8142,348004.0
2022-02-14 15:20:00,35.16,35.32,34.72,34.93,575542.0,31.8142,31.959,31.4161,31.6061,575542.0
2022-02-14 15:30:00,34.92,35.03,34.58,34.81,472111.0,31.597,31.6966,31.2894,31.4975,472111.0
2022-02-14 15:40:00,34.81,35.17,34.73,34.9,666678.0,31.4975,31.8232,31.4251,31.5789,666678.0
2022-02-14 15:50:00,34.9,35.38,34.9,35.11,839500.0,31.5789,32.0133,31.5789,31.7689,839500.0
2022-02-15 09:30:00,34.01,34.07,32.9,32.96,1021507.0,30.7736,30.8279,29.7692,29.8235,1021507.0
2022-02-15 09:40:00,32.96,33.31,32.86,33.31,791884.0,29.8235,30.1402,29.7331,30.1402,791884.0
2022-02-15 09:50:00,33.32,33.5,33.2,33.4,778474.0,30.1493,30.3122,30.0407,30.2217,778474.0
2022-02-15 10:00:00,33.36,33.6,33.25,33.38,752019.0,30.1855,30.4026,30.0859,30.2036,752019.0
2022-02-15 10:10:00,33.39,33.8,33.38,33.79,519992.0,30.2126,30.5836,30.2036,30.5746,519992.0
2022-02-15 10:20:00,33.78,33.89,33.46,33.53,332899.0,30.5655,30.665,30.276,30.3393,332899.0
2022-02-15 10:30:00,33.52,33.54,33.24,33.29,322025.0,30.3302,30.3483,30.0769,30.1221,322025.0
2022-02-15 10:40:00,33.27,33.29,33.11,33.15,310446.0,30.104,30.1221,29.9593,29.9955,310446.0
2022-02-15 10:50:00,33.16,33.29,33.06,33.19,315406.0,30.0045,30.1221,29.914,30.0317,315406.0
2022-02-15 11:00:00,33.2,33.28,33.07,33.07,280802.0,30.0407,30.1131,29.9231,29.9231,280802.0
2022-02-15 11:10:00,33.1,33.25,33.06,33.22,199463.0,29.9502,30.0859,29.914,30.0588,199463.0
2022-02-15 11:20:00,33.2,33.28,33.11,33.23,214446.0,30.0407,30.1131,29.9593,30.0678,214446.0
2022-02-15 11:30:00,33.2,33.21,32.9,32.92,360132.0,30.0407,30.0497,29.7692,29.7873,360132.0
2022-02-15 11:40:00,32.92,33.01,32.74,32.81,439897.0,29.7873,29.8688,29.6245,29.6878,439897.0
2022-02-15 11:50:00,32.81,32.86,32.67,32.73,332722.0,29.6878,29.7331,29.5611,29.6154,332722.0
2022-02-15 12:00:00,32.72,32.86,32.56,32.77,516904.0,29.6064,29.7331,29.4616,29.6516,516904.0
2022-02-15 12:10:00,32.76,32.99,32.69,32.96,299221.0,29.6426,29.8507,29.5792,29.8235,299221.0
2022-02-15 12:20:00,32.95,33.12,32.85,32.92,302881.0,29.8145,29.9683,29.724,29.7873,302881.0
2022-02-15 12:30:00,32.91,32.99,32.79,32.98,309428.0,29.7783,29.8507,29.6697,29.8416,309428.0
2022-02-15 12:40:00,32.96,33.28,32.89,33.28,313049.0,29.8235,30.1131,29.7602,30.1131,313049.0
2022-02-15 12:50:00,33.29,33.29,32.98,32.98,255301.0,30.1221,30.1221,29.8416,29.8416,255301.0
2022-02-15 13:00:00,32.98,33.03,32.77,32.81,224808.0,29.8416,29.8869,29.6516,29.6878,224808.0
2022-02-15 13:10:00,32.81,32.91,32.8,32.88,154512.0,29.6878,29.7783,29.6788,29.7512,154512.0
2022-02-15 13:20:00,32.88,32.88,32.59,32.6,317000.0,29.7512,29.7512,29.4887,29.4978,317000.0
2022-02-15 13:30:00,32.59,32.61,32.46,32.51,424319.0,29.4887,29.5068,29.3711,29.4164,424319.0
2022-02-15 13:40:00,32.51,32.54,32.39,32.44,271992.0,29.4164,29.4435,29.3078,29.353,271992.0
2022-02-15 13:50:00,32.44,32.49,32.37,32.43,176700.0,29.353,29.3983,29.2897,29.344,176700.0
2022-02-15 14:00:00,32.42,32.64,32.35,32.51,296133.0,29.3349,29.534,29.2716,29.4164,296133.0
2022-02-15 14:10:00,32.51,32.53,32.32,32.37,243567.0,29.4164,29.4345,29.2444,29.2897,243567.0
2022-02-15 14:20:00,32.37,32.5,32.27,32.43,245109.0,29.2897,29.4073,29.1992,29.344,245109.0
2022-02-15 14:30:00,32.43,32.53,32.38,32.5,257208.0,29.344,29.4345,29.2987,29.4073,257208.0
2022-02-15 14:40:00,32.49,32.65,32.32,32.46,453285.0,29.3983,29.543,29.2444,29.3711,453285.0
2022-02-15 14:50:00,32.46,32.54,32.36,32.42,246072.0,29.3711,29.4435,29.2806,29.3349,246072.0
2022-02-15 15:00:00,32.42,32.46,32.28,32.35,172646.0,29.3349,29.3711,29.2082,29.2716,172646.0
2022-02-15 15:10:00,32.34,32.46,32.32,32.4,251265.0,29.2625,29.3711,29.2444,29.3168,251265.0
2022-02-15 15:20:00,32.4,32.5,32.36,32.42,277007.0,29.3168,29.4073,29.2806,29.3349,277007.0
2022-02-15 15:30:00,32.41,32.76,32.41,32.73,923674.0,29.3259,29.6426,29.3259,29.6154,923674.0
2022-02-15 15:40:00,32.73,32.81,32.39,32.47,587487.0,29.6154,29.6878,29.3078,29.3802,587487.0
2022-02-15 15:50:00,32.48,32.48,32.15,32.24,947248.0,29.3892,29.3892,29.0906,29.1721,947248.0
2022-02-16 09:30:00,32.61,32.88,32.54,32.84,896126.0,29.5068,29.7512,29.4435,29.715,896126.0
2022-02-16 09:40:00,32.85,33.08,32.6,32.75,876346.0,29.724,29.9321,29.4978,29.6335,876346.0
2022-02-16 09:50:00,32.76,33.19,32.72,32.82,672666.0,29.6426,30.0317,29.6064,29.6969,672666.0
2022-02-16 10:00:00,32.84,32.98,32.55,32.77,441226.0,29.715,29.8416,29.4526,29.6516,441226.0
2022-02-16 10:10:00,32.77,33.05,32.65,32.94,463321.0,29.6516,29.905,29.543,29.8054,463321.0
2022-02-16 10:20:00,32.95,33.03,32.59,32.63,311230.0,29.8145,29.8869,29.4887,29.5249,311230.0
2022-02-16 10:30:00,32.66,32.69,32.41,32.49,378512.0,29.5521,29.5792,29.3259,29.3983,378512.0
2022-02-16 10:40:00,32.51,32.56,32.34,32.45,337294.0,29.4164,29.4616,29.2625,29.3621,337294.0
2022-02-16 10:50:00,32.45,32.62,32.32,32.55,208676.0,29.3621,29.5159,29.2444,29.4526,208676.0
2022-02-16 11:00:00,32.55,32.7,32.4,32.45,264367.0,29.4526,29.5883,29.3168,29.3621,264367.0
2022-02-16 11:10:00,32.44,32.66,32.44,32.66,228933.0,29.353,29.5521,29.353,29.5521,228933.0
2022-02-16 11:20:00,32.65,32.69,32.51,32.55,211849.0,29.543,29.5792,29.4164,29.4526,211849.0
2022-02-16 11:30:00,32.56,32.7,32.54,32.67,164935.0,29.4616,29.5883,29.4435,29.5611,164935.0
2022-02-16 11:40:00,32.66,32.74,32.61,32.68,139038.0,29.5521,29.6245,29.5068,29.5702,139038.0
2022-02-16 11:50:00,32.66,32.72,32.58,32.69,146990.0,29.5521,29.6064,29.4797,29.5792,146990.0
2022-02-16 12:00:00,32.69,32.81,32.63,32.69,148513.0,29.5792,29.6878,29.5249,29.5792,148513.0
2022-02-16 12:10:00,32.69,32.7,32.57,32.64,171658.0,29.5792,29.5883,29.4707,29.534,171658.0
2022-02-16 12:20:00,32.63,32.72,32.58,32.69,167917.0,29.5249,29.6064,29.4797,29.5792,167917.0
2022-02-16 12:30:00,32.7,33.06,32.7,32.89,473303.0,29.5883,29.914,29.5883,29.7602,473303.0
2022-02-16 12:40:00,32.88,32.91,32.76,32.8,243067.0,29.7512,29.7783,29.6426,29.6788,243067.0
2022-02-16 12:50:00,32.79,32.96,32.75,32.95,282675.0,29.6697,29.8235,29.6335,29.8145,282675.0
2022-02-16 13:00:00,32.95,33.06,32.9,32.95,214171.0,29.8145,29.914,29.7692,29.8145,214171.0
2022-02-16 13:10:00,32.95,33.0,32.91,32.95,72864.0,29.8145,29.8597,29.7783,29.8145,72864.0
2022-02-16 13:20:00,32.95,32.99,32.85,32.96,147271.0,29.8145,29.8507,29.724,29.8235,147271.0
2022-02-16 13:30:00,32.95,33.07,32.94,33.0,153662.0,29.8145,29.9231,29.8054,29.8597,153662.0
2022-02-16 13:40:00,33.0,33.1,32.95,32.98,161036.0,29.8597,29.9502,29.8145,29.8416,161036.0
2022-02-16 13:50:00,32.97,33.09,32.87,32.98,186707.0,29.8326,29.9412,29.7421,29.8416,186707.0
2022-02-16 14:00:00,32.98,33.16,32.46,32.63,805046.0,29.8416,30.0045,29.3711,29.5249,805046.0
2022-02-16 14:10:00,32.63,32.86,32.4,32.44,614803.0,29.5249,29.7331,29.3168,29.353,614803.0
2022-02-16 14:20:00,32.46,32.52,32.0,32.01,564099.0,29.3711,29.4254,28.9549,28.9639,564099.0
2022-02-16 14:30:00,32.02,32.2,31.77,32.08,757910.0,28.973,29.1359,28.7468,29.0273,757910.0
2022-02-16 14:40:00,32.07,32.35,32.06,32.33,464793.0,29.0182,29.2716,29.0092,29.2535,464793.0
2022-02-16 14:50:00,32.33,32.37,32.06,32.08,407713.0,29.2535,29.2897,29.0092,29.0273,407713.0
2022-02-16 15:00:00,32.07,32.08,31.72,31.84,511227.0,29.0182,29.0273,28.7015,28.8101,511227.0
2022-02-16 15:10:00,31.84,32.07,31.83,31.94,328698.0,28.8101,29.0182,28.8011,28.9006,328698.0
2022-02-16 15:20:00,31.94,32.13,31.93,31.99,368152.0,28.9006,29.0725,28.8916,28.9458,368152.0
2022-02-16 15:30:00,32.0,32.27,31.96,32.02,396748.0,28.9549,29.1992,28.9187,28.973,396748.0
2022-02-16 15:40:00,32.02,32.2,31.94,31.97,348110.0,28.973,29.1359,28.9006,28.9277,348110.0
2022-02-16 15:50:00,31.96,32.16,31.84,32.14,669514.0,28.9187,29.0997,28.8101,29.0816,669514.0
2022-02-17 09:30:00,32.98,33.15,32.8,32.86,983470.0,29.8416,29.9955,29.6788,29.7331,983470.0
2022-02-17 09:40:00,32.84,33.27,32.76,33.14,891662.0,29.715,30.104,29.6426,29.9864,891662.0
2022-02-17 09:50:00,33.12,33.66,33.02,33.57,1103636.0,29.9683,30.4569,29.8778,30.3755,1103636.0
2022-02-17 10:00:00,33.57,33.75,33.35,33.55,705754.0,30.3755,30.5384,30.1764,30.3574,705754.0
2022-02-17 10:10:00,33.54,33.68,33.38,33.55,509194.0,30.3483,30.475,30.2036,30.3574,509194.0
2022-02-17 10:20:00,33.55,34.0,33.55,33.95,639935.0,30.3574,30.7646,30.3574,30.7193,639935.0
2022-02-17 10:30:00,33.95,34.02,33.7,33.92,715053.0,30.7193,30.7827,30.4931,30.6922,715053.0
2022-02-17 10:40:00,33.95,34.08,33.69,34.0,565409.0,30.7193,30.837,30.4841,30.7646,565409.0
2022-02-17 10:50:00,34.0,34.06,33.7,33.73,233748.0,30.7646,30.8189,30.4931,30.5203,233748.0
2022-02-17 11:00:00,33.73,33.84,33.61,33.74,249255.0,30.5203,30.6198,30.4117,30.5293,249255.0
2022-02-17 11:10:00,33.74,33.74,33.51,33.57,262441.0,30.5293,30.5293,30.3212,30.3755,262441.0
2022-02-17 11:20:00,33.57,33.69,33.49,33.56,234130.0,30.3755,30.4841,30.3031,30.3664,234130.0
2022-02-17 11:30:00,33.57,33.66,33.47,33.62,285615.0,30.3755,30.4569,30.285,30.4207,285615.0
2022-02-17 11:40:00,33.62,33.7,33.43,33.46,299889.0,30.4207,30.4931,30.2488,30.276,299889.0
2022-02-17 11:50:00,33.47,33.68,33.47,33.64,185616.0,30.285,30.475,30.285,30.4388,185616.0
2022-02-17 12:00:00,33.64,33.7,33.44,33.6,367224.0,30.4388,30.4931,30.2579,30.4026,367224.0
2022-02-17 12:10:00,33.6,33.7,33.55,33.61,219520.0,30.4026,30.4931,30.3574,30.4117,219520.0
2022-02-17 12:20:00,33.61,33.62,33.46,33.5,132649.0,30.4117,30.4207,30.276,30.3122,132649.0
2022-02-17 12:30:00,33.52,33.55,33.41,33.46,191244.0,30.3302,30.3574,30.2307,30.276,191244.0
2022-02-17 12:40:00,33.47,33.61,33.4,33.54,221778.0,30.285,30.4117,30.2217,30.3483,221778.0
2022-02-17 12:50:00,33.54,33.59,33.44,33.52,171652.0,30.3483,30.3936,30.2579,30.3302,171652.0
2022-02-17 13:00:00,33.51,33.67,33.49,33.6,277220.0,30.3212,30.466,30.3031,30.4026,277220.0
2022-02-17 13:10:00,33.62,33.78,33.61,33.72,603606.0,30.4207,30.5655,30.4117,30.5112,603606.0
2022-02-17 13:20:00,33.72,33.91,33.7,33.84,280307.0,30.5112,30.6831,30.4931,30.6198,280307.0
2022-02-17 13:30:00,33.86,33.87,33.72,33.86,278307.0,30.6379,30.6469,30.5112,30.6379,278307.0
2022-02-17 13:40:00,33.87,33.95,33.84,33.89,489139.0,30.6469,30.7193,30.6198,30.665,489139.0
2022-02-17 13:50:00,33.9,33.93,33.8,33.82,161253.0,30.6741,30.7012,30.5836,30.6017,161253.0
2022-02-17 14:00:00,33.82,34.06,33.82,34.03,242566.0,30.6017,30.8189,30.6017,30.7917,242566.0
2022-02-17 14:10:00,34.04,34.12,34.0,34.02,227510.0,30.8008,30.8732,30.7646,30.7827,227510.0
2022-02-17 14:20:00,34.02,34.27,34.02,34.2,272603.0,30.7827,31.0089,30.7827,30.9455,272603.0
2022-02-17 14:30:00,34.21,34.34,34.14,34.26,632174.0,30.9546,31.0722,30.8913,30.9998,632174.0
2022-02-17 14:40:00,34.26,34.32,34.17,34.18,257760.0,30.9998,31.0541,30.9184,30.9274,257760.0
2022-02-17 14:50:00,34.2,34.45,34.19,34.4,345382.0,30.9455,31.1718,30.9365,31.1265,345382.0
2022-02-17 15:00:00,34.39,34.61,34.33,34.61,462553.0,31.1175,31.3165,31.0632,31.3165,462553.0
2022-02-17 15:10:00,34.61,34.72,34.49,34.56,549009.0,31.3165,31.4161,31.2079,31.2713,549009.0
2022-02-17 15:20:00,34.57,34.6,34.42,34.56,571618.0,31.2803,31.3075,31.1446,31.2713,571618.0
2022-02-17 15:30:00,34.56,34.73,34.39,34.43,763994.0,31.2713,31.4251,31.1175,31.1537,763994.0
2022-02-17 15:40:00,34.43,34.51,34.26,34.32,765038.0,31.1537,31.226,30.9998,31.0541,765038.0
2022-02-17 15:50:00,34.31,34.6,34.28,34.53,1169901.0,31.0451,31.3075,31.0179,31.2441,1169901.0
2022-02-18 09:30:00,34.62,34.98,34.55,34.63,1093988.0,31.3256,31.6513,31.2622,31.3346,1093988.0
2022-02-18 09:40:00,34.65,34.95,34.39,34.39,854534.0,31.3527,31.6242,31.1175,31.1175,854534.0
2022-02-18 09:50:00,34.39,34.39,33.81,33.93,763857.0,31.1175,31.1175,30.5927,30.7012,763857.0
2022-02-18 10:00:00,33.93,34.27,33.86,34.13,617800.0,30.7012,31.0089,30.6379,30.8822,617800.0
2022-02-18 10:10:00,34.12,34.25,33.75,34.17,724907.0,30.8732,30.9908,30.5384,30.9184,724907.0
2022-02-18 10:20:00,34.21,34.59,34.11,34.55,491798.0,30.9546,31.2984,30.8641,31.2622,491798.0
2022-02-18 10:30:00,34.55,34.8,34.53,34.64,436043.0,31.2622,31.4884,31.2441,31.3437,436043.0
2022-02-18 10:40:00,34.63,34.82,34.54,34.7,282264.0,31.3346,31.5065,31.2532,31.398,282264.0
2022-02-18 10:50:00,34.69,35.02,34.61,35.0,372623.0,31.3889,31.6875,31.3165,31.6694,372623.0
2022-02-18 11:00:00,35.0,35.51,34.96,35.45,905796.0,31.6694,32.1309,31.6332,32.0766,905796.0
2022-02-18 11:10:00,35.45,35.51,35.09,35.16,496277.0,32.0766,32.1309,31.7508,31.8142,496277.0
2022-02-18 11:20:00,35.16,35.19,34.97,35.15,598970.0,31.8142,31.8413,31.6423,31.8051,598970.0
2022-02-18 11:30:00,35.14,35.28,34.97,35.13,363558.0,31.7961,31.9228,31.6423,31.787,363558.0
2022-02-18 11:40:00,35.13,35.34,35.03,35.3,298807.0,31.787,31.9771,31.6966,31.9409,298807.0
2022-02-18 11:50:00,35.3,35.73,35.27,35.59,547744.0,31.9409,32.3299,31.9137,32.2033,547744.0
2022-02-18 12:00:00,35.59,35.68,35.27,35.27,350328.0,32.2033,32.2847,31.9137,31.9137,350328.0
2022-02-18 12:10:00,35.27,35.41,35.0,35.17,784438.0,31.9137,32.0404,31.6694,31.8232,784438.0
2022-02-18 12:20:00,35.16,35.27,35.06,35.22,298024.0,31.8142,31.9137,31.7237,31.8685,298024.0
2022-02-18 12:30:00,35.24,35.64,35.07,35.64,641123.0,31.8866,32.2485,31.7328,32.2485,641123.0
2022-02-18 12:40:00,35.63,35.63,35.35,35.56,376772.0,32.2395,32.2395,31.9861,32.1761,376772.0
2022-02-18 12:50:00,35.57,35.62,35.38,35.53,396896.0,32.1852,32.2304,32.0133,32.149,396896.0
2022-02-18 13:00:00,35.52,35.61,35.43,35.52,451578.0,32.1399,32.2214,32.0585,32.1399,451578.0
2022-02-18 13:10:00,35.51,35.77,35.47,35.68,543800.0,32.1309,32.3661,32.0947,32.2847,543800.0
2022-02-18 13:20:00,35.7,35.73,35.36,35.57,326612.0,32.3028,32.3299,31.9952,32.1852,326612.0
2022-02-18 13:30:00,35.57,35.62,35.29,35.33,151382.0,32.1852,32.2304,31.9318,31.968,151382.0
2022-02-18 13:40:00,35.32,35.4,35.06,35.13,318649.0,31.959,32.0313,31.7237,31.787,318649.0
2022-02-18 13:50:00,35.14,35.17,35.01,35.17,184113.0,31.7961,31.8232,31.6785,31.8232,184113.0
2022-02-18 14:00:00,35.15,35.3,35.02,35.27,267985.0,31.8051,31.9409,31.6875,31.9137,267985.0
2022-02-18 14:10:00,35.27,35.29,34.95,35.03,257551.0,31.9137,31.9318,31.6242,31.6966,257551.0
2022-02-18 14:20:00,35.03,35.06,34.63,34.67,434388.0,31.6966,31.7237,31.3346,31.3708,434388.0
2022-02-18 14:30:00,34.66,34.92,34.44,34.86,423975.0,31.3618,31.597,31.1627,31.5427,423975.0
2022-02-18 14:40:00,34.85,35.16,34.85,35.15,335023.0,31.5337,31.8142,31.5337,31.8051,335023.0
2022-02-18 14:50:00,35.14,35.19,34.72,34.76,623841.0,31.7961,31.8413,31.4161,31.4523,623841.0
2022-02-18 15:00:00,34.77,35.08,34.56,34.94,452163.0,31.4613,31.7418,31.2713,31.6151,452163.0
2022-02-18 15:10:00,34.93,35.25,34.76,35.21,456397.0,31.6061,31.8956,31.4523,31.8594,456397.0
2022-02-18 15:20:00,35.2,35.38,35.12,35.34,497765.0,31.8504,32.0133,31.778,31.9771,497765.0
2022-02-18 15:30:00,35.35,35.65,35.35,35.53,720718.0,31.9861,32.2576,31.9861,32.149,720718.0
2022-02-18 15:40:00,35.53,35.53,35.07,35.27,543769.0,32.149,32.149,31.7328,31.9137,543769.0
2022-02-18 15:50:00,35.31,35.63,35.31,35.42,814660.0,31.9499,32.2395,31.9499,32.0494,814660.0
2022-02-22 09:30:00,35.94,36.32,35.86,36.14,1314092.0,32.52,32.8638,32.4476,32.7009,1314092.0
2022-02-22 09:40:00,36.15,36.28,35.5,35.53,718618.0,32.71,32.8276,32.1218,32.149,718618.0
2022-02-22 09:50:00,35.54,35.66,35.1,35.48,713868.0,32.158,32.2666,31.7599,32.1037,713868.0
2022-02-22 10:00:00,35.48,35.96,35.45,35.64,545833.0,32.1037,32.5381,32.0766,32.2485,545833.0
2022-02-22 10:10:00,35.66,35.88,35.1,35.13,437555.0,32.2666,32.4657,31.7599,31.787,437555.0
2022-02-22 10:20:00,35.17,35.27,34.91,34.96,508622.0,31.8232,31.9137,31.588,31.6332,508622.0
2022-02-22 10:30:00,34.94,35.47,34.94,35.46,417966.0,31.6151,32.0947,31.6151,32.0856,417966.0
2022-02-22 10:40:00,35.46,35.58,35.33,35.37,315618.0,32.0856,32.1942,31.968,32.0042,315618.0
2022-02-22 10:50:00,35.41,35.97,35.41,35.9,384744.0,32.0404,32.5471,32.0404,32.4838,384744.0
2022-02-22 11:00:00,35.89,36.06,35.73,36.04,356967.0,32.4747,32.6285,32.3299,32.6104,356967.0
2022-02-22 11:10:00,36.05,36.09,35.83,35.98,372348.0,32.6195,32.6557,32.4204,32.5562,372348.0
2022-02-22 11:20:00,35.97,36.08,35.69,35.96,573586.0,32.5471,32.6466,32.2938,32.5381,573586.0
2022-02-22 11:30:00,35.95,36.04,35.7,35.91,351476.0,32.529,32.6104,32.3028,32.4928,351476.0
2022-02-22 11:40:00,35.92,36.0,35.82,35.92,163180.0,32.5019,32.5743,32.4114,32.5019,163180.0
2022-02-22 11:50:00,35.93,36.39,35.8,36.16,472705.0,32.5109,32.9271,32.3933,32.719,472705.0
2022-02-22 12:00:00,36.17,36.28,35.99,36.09,295516.0,32.7281,32.8276,32.5652,32.6557,295516.0
2022-02-22 12:10:00,36.08,36.58,36.08,36.56,490414.0,32.6466,33.0991,32.6466,33.081,490414.0
2022-02-22 12:20:00,36.57,36.59,36.29,36.37,288781.0,33.09,33.1081,32.8367,32.909,288781.0
2022-02-22 12:30:00,36.38,36.53,36.29,36.39,269522.0,32.9181,33.0538,32.8367,32.9271,269522.0
2022-02-22 12:40:00,36.41,36.75,36.35,36.68,234017.0,32.9452,33.2529,32.8909,33.1895,234017.0
2022-02-22 12:50:00,36.67,36.68,36.48,36.62,260001.0,33.1805,33.1895,33.0086,33.1353,260001.0
2022-02-22 13:00:00,36.61,36.81,36.52,36.6,264716.0,33.1262,33.3072,33.0448,33.1172,264716.0
2022-02-22 13:10:00,36.59,36.96,36.43,36.94,348320.0,33.1081,33.4429,32.9633,33.4248,348320.0
2022-02-22 13:20:00,36.92,36.95,36.79,36.84,203595.0,33.4067,33.4339,33.2891,33.3343,203595.0
2022-02-22 13:30:00,36.86,36.98,36.68,36.96,223073.0,33.3524,33.461,33.1895,33.4429,223073.0
2022-02-22 13:40:00,36.94,37.3,36.82,37.27,301546.0,33.4248,33.7505,33.3162,33.7234,301546.0
2022-02-22 13:50:00,37.26,37.49,37.22,37.23,334649.0,33.7144,33.9225,33.6782,33.6872,334649.0
2022-02-22 14:00:00,37.25,37.55,37.25,37.54,218253.0,33.7053,33.9768,33.7053,33.9677,218253.0
2022-02-22 14:10:00,37.52,37.62,37.12,37.18,301019.0,33.9496,34.0401,33.5877,33.642,301019.0
2022-02-22 14:20:00,37.18,37.55,36.74,36.95,674549.0,33.642,33.9768,33.2438,33.4339,674549.0
2022-02-22 14:30:00,37.02,37.14,36.56,36.8,554250.0,33.4972,33.6058,33.081,33.2981,554250.0
2022-02-22 14:40:00,36.78,37.12,36.33,36.38,643984.0,33.28,33.5877,32.8729,32.9181,643984.0
2022-02-22 14:50:00,36.35,36.38,35.72,35.95,790224.0,32.8909,32.9181,32.3209,32.529,790224.0
2022-02-22 15:00:00,35.92,35.94,35.42,35.81,696497.0,32.5019,32.52,32.0494,32.4023,696497.0
2022-02-22 15:10:00,35.8,35.89,35.48,35.84,373739.0,32.3933,32.4747,32.1037,32.4295,373739.0
2022-02-22 15:20:00,35.85,36.11,35.7,35.98,463814.0,32.4385,32.6738,32.3028,32.5562,463814.0
2022-02-22 15:30:00,35.99,36.28,35.99,36.13,629875.0,32.5652,32.8276,32.5652,32.6919,629875.0
2022-02-22 15:40:00,36.12,36.72,36.1,36.71,682388.0,32.6828,33.2257,32.6647,33.2167,682388.0
2022-02-22 15:50:00,36.73,37.2,36.73,36.9,840449.0,33.2348,33.6601,33.2348,33.3886,840449.0
2022-02-23 09:30:00,36.09,36.43,35.66,35.84,773346.0,32.6557,32.9633,32.2666,32.4295,773346.0
2022-02-23 09:40:00,35.84,36.12,35.7,35.91,531152.0,32.4295,32.6828,32.3028,32.4928,531152.0
2022-02-23 09:50:00,35.89,36.47,35.89,36.4,781768.0,32.4747,32.9995,32.4747,32.9362,781768.0
2022-02-23 10:00:00,36.39,36.97,36.39,36.84,716203.0,32.9271,33.4519,32.9271,33.3343,716203.0
2022-02-23 10:10:00,36.86,37.06,36.63,37.0,536118.0,33.3524,33.5334,33.1443,33.4791,536118.0
2022-02-23 10:20:00,37.0,37.44,36.8,37.35,434290.0,33.4791,33.8772,33.2981,33.7958,434290.0
2022-02-23 10:30:00,37.37,37.53,36.97,37.0,640518.0,33.8139,33.9587,33.4519,33.4791,640518.0
2022-02-23 10:40:00,37.0,37.37,36.97,37.36,584018.0,33.4791,33.8139,33.4519,33.8048,584018.0
2022-02-23 10:50:00,37.37,37.49,37.21,37.4,445669.0,33.8139,33.9225,33.6691,33.841,445669.0
2022-02-23 11:00:00,37.4,37.73,37.28,37.66,428741.0,33.841,34.1396,33.7324,34.0763,428741.0
2022-02-23 11:10:00,37.68,37.82,37.55,37.66,281874.0,34.0944,34.2211,33.9768,34.0763,281874.0
2022-02-23 11:20:00,37.68,37.69,37.41,37.57,331447.0,34.0944,34.1034,33.8501,33.9949,331447.0
2022-02-23 11:30:00,37.58,37.7,37.28,37.46,395529.0,34.0039,34.1125,33.7324,33.8953,395529.0
2022-02-23 11:40:00,37.46,37.6,37.31,37.34,423930.0,33.8953,34.022,33.7596,33.7867,423930.0
2022-02-23 11:50:00,37.34,37.46,37.06,37.1,415248.0,33.7867,33.8953,33.5334,33.5696,415248.0
2022-02-23 12:00:00,37.1,37.24,36.92,36.92,409083.0,33.5696,33.6963,33.4067,33.4067,409083.0
2022-02-23 12:10:00,36.92,37.03,36.68,36.71,452603.0,33.4067,33.5062,33.1895,33.2167,452603.0
2022-02-23 12:20:00,36.72,36.76,36.57,36.6,299405.0,33.2257,33.2619,33.09,33.1172,299405.0
2022-02-23 12:30:00,36.59,36.93,36.55,36.91,367291.0,33.1081,33.4158,33.0719,33.3977,367291.0
2022-02-23 12:40:00,36.88,36.93,36.7,36.86,215328.0,33.3705,33.4158,33.2076,33.3524,215328.0
2022-02-23 12:50:00,36.85,37.29,36.83,37.19,474087.0,33.3434,33.7415,33.3253,33.651,474087.0
2022-02-23 13:00:00,37.19,37.49,37.17,37.37,275839.0,33.651,33.9225,33.6329,33.8139,275839.0
2022-02-23 13:10:00,37.38,37.89,37.36,37.66,498234.0,33.8229,34.2844,33.8048,34.0763,498234.0
2022-02-23 13:20:00,37.66,37.97,37.58,37.93,522590.0,34.0763,34.3568,34.0039,34.3206,522590.0
2022-02-23 13:30:00,37.93,38.02,37.71,37.72,838535.0,34.3206,34.402,34.1215,34.1306,838535.0
2022-02-23 13:40:00,37.75,37.8,37.47,37.6,710996.0,34.1577,34.203,33.9044,34.022,710996.0
2022-02-23 13:50:00,37.59,37.95,37.57,37.74,258390.0,34.0129,34.3387,33.9949,34.1487,258390.0
2022-02-23 14:00:00,37.77,38.13,37.62,37.81,449312.0,34.1758,34.5016,34.0401,34.212,449312.0
2022-02-23 14:10:00,37.81,38.01,37.64,37.78,491998.0,34.212,34.393,34.0582,34.1849,491998.0
2022-02-23 14:20:00,37.81,38.32,37.72,38.26,1059586.0,34.212,34.6735,34.1306,34.6192,1059586.0
2022-02-23 14:30:00,38.26,38.39,38.16,38.23,353123.0,34.6192,34.7368,34.5287,34.592,353123.0
2022-02-23 14:40:00,38.23,38.48,38.06,38.19,573953.0,34.592,34.8183,34.4382,34.5559,573953.0
2022-02-23 14:50:00,38.2,38.34,38.09,38.23,394780.0,34.5649,34.6916,34.4654,34.592,394780.0
2022-02-23 15:00:00,38.24,38.69,38.14,38.62,752856.0,34.6011,35.0083,34.5106,34.9449,752856.0
2022-02-23 15:10:00,38.61,38.69,38.25,38.47,497543.0,34.9359,35.0083,34.6101,34.8092,497543.0
2022-02-23 15:20:00,38.47,38.53,38.23,38.36,515142.0,34.8092,34.8635,34.592,34.7097,515142.0
2022-02-23 15:30:00,38.36,38.79,38.36,38.78,691516.0,34.7097,35.0988,34.7097,35.0897,691516.0
2022-02-23 15:40:00,38.77,39.06,38.61,39.05,963770.0,35.0807,35.3431,34.9359,35.334,963770.0
2022-02-23 15:50:00,39.07,39.22,38.88,39.02,788851.0,35.3521,35.4878,35.1802,35.3069,788851.0
2022-02-24 09:30:00,41.84,42.06,40.71,40.77,1213713.0,37.8585,38.0576,36.8361,36.8903,1213713.0
2022-02-24 09:40:00,40.77,41.45,40.54,40.54,965164.0,36.8903,37.5056,36.6822,36.6822,965164.0
2022-02-24 09:50:00,40.55,40.7,39.94,39.97,665373.0,36.6913,36.827,36.1393,36.1665,665373.0
2022-02-24 10:00:00,39.99,40.86,39.98,40.22,530317.0,36.1846,36.9718,36.1755,36.3927,530317.0
2022-02-24 10:10:00,40.24,40.37,39.34,39.34,751335.0,36.4108,36.5284,35.5964,35.5964,751335.0
2022-02-24 10:20:00,39.36,40.4,39.18,40.14,780193.0,35.6145,36.5556,35.4516,36.3203,780193.0
2022-02-24 10:30:00,40.17,40.67,39.78,40.29,642762.0,36.3474,36.7999,35.9946,36.456,642762.0
2022-02-24 10:40:00,40.34,40.68,39.63,39.79,534807.0,36.5013,36.8089,35.8588,36.0036,534807.0
2022-02-24 10:50:00,39.81,40.07,39.44,39.66,699833.0,36.0217,36.257,35.6869,35.886,699833.0
2022-02-24 11:00:00,39.69,39.84,39.01,39.05,566516.0,35.9131,36.0488,35.2978,35.334,566516.0
2022-02-24 11:10:00,39.04,39.29,38.77,38.77,481778.0,35.325,35.5512,35.0807,35.0807,481778.0
2022-02-24 11:20:00,38.77,39.52,38.7,39.42,782457.0,35.0807,35.7593,35.0173,35.6688,782457.0
2022-02-24 11:30:00,39.42,39.72,39.23,39.44,580217.0,35.6688,35.9403,35.4969,35.6869,580217.0
2022-02-24 11:40:00,39.47,39.93,39.41,39.54,472060.0,35.714,36.1303,35.6598,35.7774,472060.0
2022-02-24 11:50:00,39.55,39.6,39.07,39.13,372941.0,35.7864,35.8317,35.3521,35.4064,372941.0
2022-02-24 12:00:00,39.11,39.6,39.08,39.57,319902.0,35.3883,35.8317,35.3612,35.8045,319902.0
2022-02-24 12:10:00,39.55,39.94,39.43,39.72,362672.0,35.7864,36.1393,35.6779,35.9403,362672.0
2022-02-24 12:20:00,39.68,39.98,39.53,39.54,466914.0,35.9041,36.1755,35.7683,35.7774,466914.0
2022-02-24 12:30:00,39.55,39.82,39.03,39.09,654829.0,35.7864,36.0307,35.3159,35.3702,654829.0
2022-02-24 12:40:00,39.09,39.56,38.91,39.51,568008.0,35.3702,35.7955,35.2073,35.7502,568008.0
2022-02-24 12:50:00,39.52,39.7,39.28,39.67,388050.0,35.7593,35.9222,35.5421,35.895,388050.0
2022-02-24 13:00:00,39.68,39.86,39.33,39.37,416005.0,35.9041,36.0669,35.5874,35.6236,416005.0
2022-02-24 13:10:00,39.4,39.58,39.16,39.23,345755.0,35.6507,35.8136,35.4335,35.4969,345755.0
2022-02-24 13:20:00,39.26,39.6,39.19,39.56,309002.0,35.524,35.8317,35.4607,35.7955,309002.0
2022-02-24 13:30:00,39.54,39.59,38.76,38.79,483283.0,35.7774,35.8226,35.0716,35.0988,483283.0
2022-02-24 13:40:00,38.76,39.18,38.1,38.11,502729.0,35.0716,35.4516,34.4744,34.4835,502729.0
2022-02-24 13:50:00,38.11,38.91,38.07,38.85,612552.0,34.4835,35.2073,34.4473,35.153,612552.0
2022-02-24 14:00:00,38.87,39.28,38.73,39.22,781617.0,35.1711,35.5421,35.0445,35.4878,781617.0
2022-02-24 14:10:00,39.18,39.2,38.41,38.45,439945.0,35.4516,35.4697,34.7549,34.7911,439945.0
2022-02-24 14:20:00,38.47,38.6,38.26,38.28,827074.0,34.8092,34.9268,34.6192,34.6373,827074.0
2022-02-24 14:30:00,38.3,38.32,37.3,37.32,676316.0,34.6554,34.6735,33.7505,33.7686,676316.0
2022-02-24 14:40:00,37.33,37.79,37.24,37.4,509147.0,33.7777,34.1939,33.6963,33.841,509147.0
2022-02-24 14:50:00,37.43,37.71,37.3,37.48,407466.0,33.8682,34.1215,33.7505,33.9134,407466.0
2022-02-24 15:00:00,37.47,37.53,36.86,37.03,555087.0,33.9044,33.9587,33.3524,33.5062,555087.0
2022-02-24 15:10:00,37.07,37.17,36.87,36.89,349917.0,33.5424,33.6329,33.3615,33.3796,349917.0
2022-02-24 15:20:00,36.9,37.19,36.68,37.02,427836.0,33.3886,33.651,33.1895,33.4972,427836.0
2022-02-24 15:30:00,37.04,37.04,35.94,35.97,587154.0,33.5153,33.5153,32.52,32.5471,587154.0
2022-02-24 15:40:00,35.96,36.39,35.93,36.31,603534.0,32.5381,32.9271,32.5109,32.8548,603534.0
2022-02-24 15:50:00,36.3,36.3,35.66,35.86,730940.0,32.8457,32.8457,32.2666,32.4476,730940.0
2022-02-25 09:30:00,35.54,35.85,34.99,35.36,915328.0,32.158,32.4385,31.6604,31.9952,915328.0
2022-02-25 09:40:00,35.37,36.01,35.23,35.34,838958.0,32.0042,32.5833,31.8775,31.9771,838958.0
2022-02-25 09:50:00,35.36,36.16,35.3,36.13,557955.0,31.9952,32.719,31.9409,32.6919,557955.0
2022-02-25 10:00:00,36.12,36.49,36.05,36.06,617390.0,32.6828,33.0176,32.6195,32.6285,617390.0
2022-02-25 10:10:00,36.08,36.34,35.87,35.89,440093.0,32.6466,32.8819,32.4566,32.4747,440093.0
2022-02-25 10:20:00,35.89,36.03,35.55,35.63,538211.0,32.4747,32.6014,32.1671,32.2395,538211.0
2022-02-25 10:30:00,35.64,35.84,35.48,35.59,473013.0,32.2485,32.4295,32.1037,32.2033,473013.0
2022-02-25 10:40:00,35.58,35.58,34.92,34.95,394153.0,32.1942,32.1942,31.597,31.6242,394153.0
2022-02-25 10:50:00,34.95,35.19,34.78,35.02,628351.0,31.6242,31.8413,31.4703,31.6875,628351.0
2022-02-25 11:00:00,35.03,35.27,34.93,35.02,513993.0,31.6966,31.9137,31.6061,31.6875,513993.0
2022-02-25 11:10:00,35.01,35.07,34.65,34.66,538172.0,31.6785,31.7328,31.3527,31.3618,538172.0
2022-02-25 11:20:00,34.67,34.85,34.6,34.75,345220.0,31.3708,31.5337,31.3075,31.4432,345220.0
2022-02-25 11:30:00,34.72,34.91,34.65,34.74,285896.0,31.4161,31.588,31.3527,31.4342,285896.0
2022-02-25 11:40:00,34.73,34.89,34.46,34.48,230278.0,31.4251,31.5699,31.1808,31.1989,230278.0
2022-02-25 11:50:00,34.48,34.55,34.2,34.21,229307.0,31.1989,31.2622,30.9455,30.9546,229307.0
2022-02-25 12:00:00,34.2,34.35,34.13,34.31,247881.0,30.9455,31.0813,30.8822,31.0451,247881.0
2022-02-25 12:10:00,34.32,34.45,34.16,34.18,205052.0,31.0541,31.1718,30.9093,30.9274,205052.0
2022-02-25 12:20:00,34.19,34.34,34.16,34.16,170477.0,30.9365,31.0722,30.9093,30.9093,170477.0
2022-02-25 12:30:00,34.17,34.17,33.97,34.07,283836.0,30.9184,30.9184,30.7374,30.8279,283836.0
2022-02-25 12:40:00,34.07,34.12,33.91,34.1,153814.0,30.8279,30.8732,30.6831,30.8551,153814.0
2022-02-25 12:50:00,34.11,34.49,34.11,34.26,343406.0,30.8641,31.2079,30.8641,30.9998,343406.0
2022-02-25 13:00:00,34.25,34.43,34.09,34.39,288236.0,30.9908,31.1537,30.846,31.1175,288236.0
2022-02-25 13:10:00,34.35,34.56,34.19,34.22,395362.0,31.0813,31.2713,30.9365,30.9636,395362.0
2022-02-25 13:20:00,34.22,34.39,33.99,34.0,245744.0,30.9636,31.1175,30.7555,30.7646,245744.0
2022-02-25 13:30:00,33.99,34.13,33.84,33.94,220142.0,30.7555,30.8822,30.6198,30.7103,220142.0
2022-02-25 13:40:00,33.93,33.94,33.73,33.8,304058.0,30.7012,30.7103,30.5203,30.5836,304058.0
2022-02-25 13:50:00,33.81,34.13,33.74,33.98,407288.0,30.5927,30.8822,30.5293,30.7465,407288.0
2022-02-25 14:00:00,33.97,34.19,33.81,34.11,552004.0,30.7374,30.9365,30.5927,30.8641,552004.0
2022-02-25 14:10:00,34.1,34.29,34.05,34.15,321475.0,30.8551,31.027,30.8098,30.9003,321475.0
2022-02-25 14:20:00,34.15,34.19,33.89,34.0,202751.0,30.9003,30.9365,30.665,30.7646,202751.0
2022-02-25 14:30:00,33.98,34.29,33.87,34.18,296063.0,30.7465,31.027,30.6469,30.9274,296063.0
2022-02-25 14:40:00,34.17,34.23,34.0,34.13,169644.0,30.9184,30.9727,30.7646,30.8822,169644.0
2022-02-25 14:50:00,34.15,34.39,33.98,34.06,461927.0,30.9003,31.1175,30.7465,30.8189,461927.0
2022-02-25 15:00:00,34.08,34.26,34.05,34.12,317056.0,30.837,30.9998,30.8098,30.8732,317056.0
2022-02-25 15:10:00,34.1,34.26,33.87,33.9,348308.0,30.8551,30.9998,30.6469,30.6741,348308.0
2022-02-25 15:20:00,33.89,33.95,33.69,33.81,315255.0,30.665,30.7193,30.4841,30.5927,315255.0
2022-02-25 15:30:00,33.8,34.01,33.69,33.82,352200.0,30.5836,30.7736,30.4841,30.6017,352200.0
2022-02-25 15:40:00,33.82,33.94,33.62,33.75,525615.0,30.6017,30.7103,30.4207,30.5384,525615.0
2022-02-25 15:50:00,33.73,33.76,33.43,33.44,731349.0,30.5203,30.5474,30.2488,30.2579,731349.0
2022-02-28 09:30:00,34.48,34.49,33.71,33.9,988039.0,31.1989,31.2079,30.5022,30.6741,988039.0
2022-02-28 09:40:00,33.93,34.15,33.79,33.85,671739.0,30.7012,30.9003,30.5746,30.6288,671739.0
2022-02-28 09:50:00,33.84,34.08,33.47,33.48,551184.0,30.6198,30.837,30.285,30.2941,551184.0
2022-02-28 10:00:00,33.48,34.03,33.43,33.83,628856.0,30.2941,30.7917,30.2488,30.6108,628856.0
2022-02-28 10:10:00,33.84,34.05,33.75,33.85,454474.0,30.6198,30.8098,30.5384,30.6288,454474.0
2022-02-28 10:20:00,33.85,33.85,33.45,33.52,383150.0,30.6288,30.6288,30.2669,30.3302,383150.0
2022-02-28 10:30:00,33.51,33.52,33.08,33.09,586668.0,30.3212,30.3302,29.9321,29.9412,586668.0
2022-02-28 10:40:00,33.08,33.21,32.95,33.19,729023.0,29.9321,30.0497,29.8145,30.0317,729023.0
2022-02-28 10:50:00,33.2,33.22,32.87,32.95,449171.0,30.0407,30.0588,29.7421,29.8145,449171.0
2022-02-28 11:00:00,32.95,33.06,32.81,32.98,441629.0,29.8145,29.914,29.6878,29.8416,441629.0
2022-02-28 11:10:00,32.98,33.15,32.76,32.83,312721.0,29.8416,29.9955,29.6426,29.7059,312721.0
2022-02-28 11:20:00,32.84,32.85,32.54,32.59,410044.0,29.715,29.724,29.4435,29.4887,410044.0
2022-02-28 11:30:00,32.58,32.69,32.46,32.62,508468.0,29.4797,29.5792,29.3711,29.5159,508468.0
2022-02-28 11:40:00,32.61,32.84,32.58,32.79,517886.0,29.5068,29.715,29.4797,29.6697,517886.0
2022-02-28 11:50:00,32.79,32.87,32.63,32.65,358830.0,29.6697,29.7421,29.5249,29.543,358830.0
2022-02-28 12:00:00,32.66,33.26,32.61,33.23,581985.0,29.5521,30.095,29.5068,30.0678,581985.0
2022-02-28 12:10:00,33.23,33.58,33.22,33.42,702964.0,30.0678,30.3845,30.0588,30.2398,702964.0
2022-02-28 12:20:00,33.42,33.58,33.32,33.4,495713.0,30.2398,30.3845,30.1493,30.2217,495713.0
2022-02-28 12:30:00,33.41,33.78,33.29,33.77,465193.0,30.2307,30.5655,30.1221,30.5565,465193.0
2022-02-28 12:40:00,33.77,34.03,33.69,33.8,581064.0,30.5565,30.7917,30.4841,30.5836,581064.0
2022-02-28 12:50:00,33.8,34.04,33.66,33.66,336632.0,30.5836,30.8008,30.4569,30.4569,336632.0
2022-02-28 13:00:00,33.67,33.69,33.25,33.26,332086.0,30.466,30.4841,30.0859,30.095,332086.0
2022-02-28 13:10:00,33.26,33.62,33.18,33.58,463104.0,30.095,30.4207,30.0226,30.3845,463104.0
2022-02-28 13:20:00,33.6,33.8,33.42,33.48,410015.0,30.4026,30.5836,30.2398,30.2941,410015.0
2022-02-28 13:30:00,33.49,33.61,33.31,33.36,317596.0,30.3031,30.4117,30.1402,30.1855,317596.0
2022-02-28 13:40:00,33.35,33.56,33.27,33.38,256586.0,30.1764,30.3664,30.104,30.2036,256586.0
2022-02-28 13:50:00,33.37,33.4,33.17,33.33,323491.0,30.1945,30.2217,30.0136,30.1583,323491.0
2022-02-28 14:00:00,33.35,34.15,33.35,34.14,748381.0,30.1764,30.9003,30.1764,30.8913,748381.0
2022-02-28 14:10:00,34.13,34.23,33.87,33.95,701732.0,30.8822,30.9727,30.6469,30.7193,701732.0
2022-02-28 14:20:00,33.93,34.2,33.9,34.11,426978.0,30.7012,30.9455,30.6741,30.8641,426978.0
2022-02-28 14:30:00,34.11,34.24,33.85,34.05,467340.0,30.8641,30.9817,30.6288,30.8098,467340.0
2022-02-28 14:40:00,34.06,34.08,33.61,33.74,487799.0,30.8189,30.837,30.4117,30.5293,487799.0
2022-02-28 14:50:00,33.73,33.79,33.43,33.5,409713.0,30.5203,30.5746,30.2488,30.3122,409713.0
2022-02-28 15:00:00,33.52,33.91,33.46,33.65,368020.0,30.3302,30.6831,30.276,30.4479,368020.0
2022-02-28 15:10:00,33.66,33.95,33.61,33.66,396580.0,30.4569,30.7193,30.4117,30.4569,396580.0
2022-02-28 15:20:00,33.65,33.66,33.34,33.5,717690.0,30.4479,30.4569,30.1674,30.3122,717690.0
2022-02-28 15:30:00,33.51,33.93,33.49,33.88,709899.0,30.3212,30.7012,30.3031,30.656,709899.0
2022-02-28 15:40:00,33.87,33.87,33.28,33.41,927502.0,30.6469,30.6469,30.1131,30.2307,927502.0
2022-02-28 15:50:00,33.37,33.38,32.97,33.15,1027744.0,30.1945,30.2036,29.8326,29.9955,1027744.0
2022-03-01 09:30:00,33.36,33.43,32.85,33.09,963960.0,30.1855,30.2488,29.724,29.9412,963960.0
2022-03-01 09:40:00,33.08,33.78,33.04,33.53,880486.0,29.9321,30.5655,29.8959,30.3393,880486.0
2022-03-01 09:50:00,33.52,33.97,33.46,33.85,565184.0,30.3302,30.7374,30.276,30.6288,565184.0
2022-03-01 10:00:00,33.83,33.99,33.53,33.89,520317.0,30.6108,30.7555,30.3393,30.665,520317.0
2022-03-01 10:10:00,33.89,34.18,33.67,33.83,649216.0,30.665,30.9274,30.466,30.6108,649216.0
2022-03-01 10:20:00,33.82,33.85,33.61,33.64,302650.0,30.6017,30.6288,30.4117,30.4388,302650.0
2022-03-01 10:30:00,33.61,33.94,33.48,33.92,442068.0,30.4117,30.7103,30.2941,30.6922,442068.0
2022-03-01 10:40:00,33.92,34.53,33.92,34.3,837283.0,30.6922,31.2441,30.6922,31.036,837283.0
2022-03-01 10:50:00,34.29,34.46,34.12,34.35,488203.0,31.027,31.1808,30.8732,31.0813,488203.0
2022-03-01 11:00:00,34.37,34.42,34.03,34.2,445286.0,31.0994,31.1446,30.7917,30.9455,445286.0
2022-03-01 11:10:00,34.19,34.28,34.03,34.26,370865.0,30.9365,31.0179,30.7917,30.9998,370865.0
2022-03-01 11:20:00,34.26,34.46,34.09,34.42,420193.0,30.9998,31.1808,30.846,31.1446,420193.0
2022-03-01 11:30:00,34.41,34.9,34.39,34.79,878975.0,31.1356,31.5789,31.1175,31.4794,878975.0
2022-03-01 11:40:00,34.79,35.13,34.69,35.05,902898.0,31.4794,31.787,31.3889,31.7147,902898.0
2022-03-01 11:50:00,35.03,35.29,35.0,35.13,626154.0,31.6966,31.9318,31.6694,31.787,626154.0
2022-03-01 12:00:00,35.14,35.33,35.12,35.32,712167.0,31.7961,31.968,31.778,31.959,712167.0
2022-03-01 12:10:00,35.31,35.37,34.88,34.9,499078.0,31.9499,32.0042,31.5608,31.5789,499078.0
2022-03-01 12:20:00,34.89,35.17,34.84,34.98,281221.0,31.5699,31.8232,31.5246,31.6513,281221.0
2022-03-01 12:30:00,35.0,35.12,34.79,35.02,263024.0,31.6694,31.778,31.4794,31.6875,263024.0
2022-03-01 12:40:00,35.0,35.04,34.63,34.69,438310.0,31.6694,31.7056,31.3346,31.3889,438310.0
2022-03-01 12:50:00,34.67,34.78,34.53,34.61,379706.0,31.3708,31.4703,31.2441,31.3165,379706.0
2022-03-01 13:00:00,34.61,34.85,34.42,34.7,392353.0,31.3165,31.5337,31.1446,31.398,392353.0
2022-03-01 13:10:00,34.71,35.05,34.69,34.98,336119.0,31.407,31.7147,31.3889,31.6513,336119.0
2022-03-01 13:20:00,34.99,35.29,34.82,35.23,365706.0,31.6604,31.9318,31.5065,31.8775,365706.0
2022-03-01 13:30:00,35.26,35.33,35.06,35.11,341368.0,31.9047,31.968,31.7237,31.7689,341368.0
2022-03-01 13:40:00,35.12,35.43,35.07,35.4,279646.0,31.778,32.0585,31.7328,32.0313,279646.0
2022-03-01 13:50:00,35.4,35.41,35.02,35.11,246254.0,32.0313,32.0404,31.6875,31.7689,246254.0
2022-03-01 14:00:00,35.11,35.31,35.04,35.16,363287.0,31.7689,31.9499,31.7056,31.8142,363287.0
2022-03-01 14:10:00,35.15,35.39,34.95,34.95,488948.0,31.8051,32.0223,31.6242,31.6242,488948.0
2022-03-01 14:20:00,34.96,35.04,34.47,34.52,450014.0,31.6332,31.7056,31.1898,31.2351,450014.0
2022-03-01 14:30:00,34.52,34.68,34.2,34.23,488289.0,31.2351,31.3799,30.9455,30.9727,488289.0
2022-03-01 14:40:00,34.25,34.67,34.23,34.62,481623.0,30.9908,31.3708,30.9727,31.3256,481623.0
2022-03-01 14:50:00,34.62,35.03,34.61,34.94,559865.0,31.3256,31.6966,31.3165,31.6151,559865.0
2022-03-01 15:00:00,34.93,35.01,34.23,34.29,817521.0,31.6061,31.6785,30.9727,31.027,817521.0
2022-03-01 15:10:00,34.28,34.85,34.26,34.82,568845.0,31.0179,31.5337,30.9998,31.5065,568845.0
2022-03-01 15:20:00,34.83,35.05,34.78,35.04,521020.0,31.5156,31.7147,31.4703,31.7056,521020.0
2022-03-01 15:30:00,35.05,35.21,34.87,34.95,772114.0,31.7147,31.8594,31.5518,31.6242,772114.0
2022-03-01 15:40:00,34.96,35.6,34.89,35.57,910627.0,31.6332,32.2123,31.5699,32.1852,910627.0
2022-03-01 15:50:00,35.58,35.76,34.93,34.98,1170762.0,32.1942,32.3571,31.6061,31.6513,1170762.0
2022-03-02 09:30:00,34.27,34.32,33.89,33.97,700749.0,31.0089,31.0541,30.665,30.7374,700749.0
2022-03-02 09:40:00,33.98,34.07,33.19,33.3,676169.0,30.7465,30.8279,30.0317,30.1312,676169.0
2022-03-02 09:50:00,33.31,33.65,33.23,33.41,599963.0,30.1402,30.4479,30.0678,30.2307,599963.0
2022-03-02 10:00:00,33.42,34.0,33.25,33.88,549626.0,30.2398,30.7646,30.0859,30.656,549626.0
2022-03-02 10:10:00,33.87,34.04,33.74,33.88,535877.0,30.6469,30.8008,30.5293,30.656,535877.0
2022-03-02 10:20:00,33.89,34.02,33.11,33.27,608165.0,30.665,30.7827,29.9593,30.104,608165.0
2022-03-02 10:30:00,33.3,33.72,33.06,33.22,586167.0,30.1312,30.5112,29.914,30.0588,586167.0
2022-03-02 10:40:00,33.2,33.53,33.07,33.23,256830.0,30.0407,30.3393,29.9231,30.0678,256830.0
2022-03-02 10:50:00,33.2,33.61,33.13,33.36,274617.0,30.0407,30.4117,29.9774,30.1855,274617.0
2022-03-02 11:00:00,33.35,33.53,32.74,32.9,521552.0,30.1764,30.3393,29.6245,29.7692,521552.0
2022-03-02 11:10:00,32.91,33.06,32.84,33.01,267786.0,29.7783,29.914,29.715,29.8688,267786.0
2022-03-02 11:20:00,32.99,33.07,32.72,32.88,241140.0,29.8507,29.9231,29.6064,29.7512,241140.0
2022-03-02 11:30:00,32.88,32.98,32.59,32.81,361251.0,29.7512,29.8416,29.4887,29.6878,361251.0
2022-03-02 11:40:00,32.83,33.0,32.71,32.88,200581.0,29.7059,29.8597,29.5973,29.7512,200581.0
2022-03-02 11:50:00,32.91,32.96,32.79,32.82,200509.0,29.7783,29.8235,29.6697,29.6969,200509.0
2022-03-02 12:00:00,32.82,32.94,32.75,32.78,235856.0,29.6969,29.8054,29.6335,29.6607,235856.0
2022-03-02 12:10:00,32.79,32.84,32.6,32.75,337276.0,29.6697,29.715,29.4978,29.6335,337276.0
2022-03-02 12:20:00,32.76,32.92,32.71,32.73,162205.0,29.6426,29.7873,29.5973,29.6154,162205.0
2022-03-02 12:30:00,32.71,32.73,32.53,32.59,323115.0,29.5973,29.6154,29.4345,29.4887,323115.0
2022-03-02 12:40:00,32.58,32.72,32.55,32.61,173645.0,29.4797,29.6064,29.4526,29.5068,173645.0
2022-03-02 12:50:00,32.59,32.78,32.51,32.55,234142.0,29.4887,29.6607,29.4164,29.4526,234142.0
2022-03-02 13:00:00,32.55,32.55,32.3,32.36,408366.0,29.4526,29.4526,29.2263,29.2806,408366.0
2022-03-02 13:10:00,32.35,32.37,32.21,32.34,320531.0,29.2716,29.2897,29.1449,29.2625,320531.0
2022-03-02 13:20:00,32.33,32.38,32.27,32.32,163720.0,29.2535,29.2987,29.1992,29.2444,163720.0
2022-03-02 13:30:00,32.31,32.32,32.09,32.11,251418.0,29.2354,29.2444,29.0363,29.0544,251418.0
2022-03-02 13:40:00,32.11,32.35,32.1,32.33,294971.0,29.0544,29.2716,29.0454,29.2535,294971.0
2022-03-02 13:50:00,32.33,32.33,32.1,32.11,192226.0,29.2535,29.2535,29.0454,29.0544,192226.0
2022-03-02 14:00:00,32.11,32.18,31.9,31.98,358014.0,29.0544,29.1178,28.8644,28.9368,358014.0
2022-03-02 14:10:00,31.96,32.09,31.92,32.06,190139.0,28.9187,29.0363,28.8825,29.0092,190139.0
2022-03-02 14:20:00,32.04,32.38,31.99,32.29,365323.0,28.9911,29.2987,28.9458,29.2173,365323.0
2022-03-02 14:30:00,32.28,32.36,32.22,32.25,189532.0,29.2082,29.2806,29.154,29.1811,189532.0
2022-03-02 14:40:00,32.25,32.25,32.09,32.18,178114.0,29.1811,29.1811,29.0363,29.1178,178114.0
2022-03-02 14:50:00,32.18,32.51,32.05,32.43,326135.0,29.1178,29.4164,29.0001,29.344,326135.0
2022-03-02 15:00:00,32.44,32.46,32.12,32.22,241658.0,29.353,29.3711,29.0635,29.154,241658.0
2022-03-02 15:10:00,32.23,32.5,32.21,32.38,373875.0,29.163,29.4073,29.1449,29.2987,373875.0
2022-03-02 15:20:00,32.39,32.5,32.27,32.33,283886.0,29.3078,29.4073,29.1992,29.2535,283886.0
2022-03-02 15:30:00,32.31,32.32,32.18,32.31,322053.0,29.2354,29.2444,29.1178,29.2354,322053.0
2022-03-02 15:40:00,32.32,32.4,32.14,32.21,313526.0,29.2444,29.3168,29.0816,29.1449,313526.0
2022-03-02 15:50:00,32.19,32.52,32.06,32.39,949841.0,29.1268,29.4254,29.0092,29.3078,949841.0
2022-03-03 09:30:00,32.06,32.68,32.0,32.62,978400.0,29.0092,29.5702,28.9549,29.5159,978400.0
2022-03-03 09:40:00,32.64,33.0,32.54,32.96,773222.0,29.534,29.8597,29.4435,29.8235,773222.0
2022-03-03 09:50:00,32.95,33.12,32.81,32.95,527437.0,29.8145,29.9683,29.6878,29.8145,527437.0
2022-03-03 10:00:00,33.0,33.31,32.8,33.18,513988.0,29.8597,30.1402,29.6788,30.0226,513988.0
2022-03-03 10:10:00,33.18,33.31,33.09,33.22,541769.0,30.0226,30.1402,29.9412,30.0588,541769.0
2022-03-03 10:20:00,33.23,33.53,33.22,33.36,489569.0,30.0678,30.3393,30.0588,30.1855,489569.0
2022-03-03 10:30:00,33.35,33.74,33.25,33.72,439545.0,30.1764,30.5293,30.0859,30.5112,439545.0
2022-03-03 10:40:00,33.72,33.82,33.62,33.72,319587.0,30.5112,30.6017,30.4207,30.5112,319587.0
2022-03-03 10:50:00,33.73,34.05,33.73,34.03,368941.0,30.5203,30.8098,30.5203,30.7917,368941.0
2022-03-03 11:00:00,34.04,34.06,33.86,33.93,378891.0,30.8008,30.8189,30.6379,30.7012,378891.0
2022-03-03 11:10:00,33.93,34.13,33.91,33.91,390137.0,30.7012,30.8822,30.6831,30.6831,390137.0
2022-03-03 11:20:00,33.91,33.91,33.51,33.59,665333.0,30.6831,30.6831,30.3212,30.3936,665333.0
2022-03-03 11:30:00,33.61,33.78,33.59,33.68,262872.0,30.4117,30.5655,30.3936,30.475,262872.0
2022-03-03 11:40:00,33.68,33.71,33.37,33.52,499672.0,30.475,30.5022,30.1945,30.3302,499672.0
2022-03-03 11:50:00,33.51,33.78,33.34,33.48,401344.0,30.3212,30.5655,30.1674,30.2941,401344.0
2022-03-03 12:00:00,33.48,33.59,33.36,33.36,358615.0,30.2941,30.3936,30.1855,30.1855,358615.0
2022-03-03 12:10:00,33.37,33.44,33.29,33.42,179272.0,30.1945,30.2579,30.1221,30.2398,179272.0
2022-03-03 12:20:00,33.42,33.83,33.41,33.8,326755.0,30.2398,30.6108,30.2307,30.5836,326755.0
2022-03-03 12:30:00,33.8,33.82,32.9,33.26,885241.0,30.5836,30.6017,29.7692,30.095,885241.0
2022-03-03 12:40:00,33.27,33.58,33.27,33.42,295907.0,30.104,30.3845,30.104,30.2398,295907.0
2022-03-03 12:50:00,33.42,33.55,33.27,33.31,225526.0,30.2398,30.3574,30.104,30.1402,225526.0
2022-03-03 13:00:00,33.33,33.42,33.07,33.3,273997.0,30.1583,30.2398,29.9231,30.1312,273997.0
2022-03-03 13:10:00,33.3,33.34,33.01,33.06,255800.0,30.1312,30.1674,29.8688,29.914,255800.0
2022-03-03 13:20:00,33.1,33.2,33.02,33.04,132890.0,29.9502,30.0407,29.8778,29.8959,132890.0
2022-03-03 13:30:00,33.04,33.38,33.04,33.34,166194.0,29.8959,30.2036,29.8959,30.1674,166194.0
2022-03-03 13:40:00,33.33,33.46,33.28,33.34,242116.0,30.1583,30.276,30.1131,30.1674,242116.0
2022-03-03 13:50:00,33.34,33.4,33.19,33.36,174390.0,30.1674,30.2217,30.0317,30.1855,174390.0
2022-03-03 14:00:00,33.37,33.54,33.26,33.5,203064.0,30.1945,30.3483,30.095,30.3122,203064.0
2022-03-03 14:10:00,33.49,33.61,33.17,33.28,286201.0,30.3031,30.4117,30.0136,30.1131,286201.0
2022-03-03 14:20:00,33.3,33.49,33.28,33.39,201331.0,30.1312,30.3031,30.1131,30.2126,201331.0
2022-03-03 14:30:00,33.41,33.49,33.39,33.46,125677.0,30.2307,30.3031,30.2126,30.276,125677.0
2022-03-03 14:40:00,33.45,33.85,33.43,33.83,246811.0,30.2669,30.6288,30.2488,30.6108,246811.0
2022-03-03 14:50:00,33.83,33.99,33.81,33.92,359830.0,30.6108,30.7555,30.5927,30.6922,359830.0
2022-03-03 15:00:00,33.94,34.29,33.94,34.2,536138.0,30.7103,31.027,30.7103,30.9455,536138.0
2022-03-03 15:10:00,34.2,34.29,33.98,34.02,411131.0,30.9455,31.027,30.7465,30.7827,411131.0
2022-03-03 15:20:00,34.03,34.13,33.79,33.8,298807.0,30.7917,30.8822,30.5746,30.5836,298807.0
2022-03-03 15:30:00,33.8,34.14,33.8,33.93,354384.0,30.5836,30.8913,30.5836,30.7012,354384.0
2022-03-03 15:40:00,33.94,34.13,33.86,34.0,511841.0,30.7103,30.8822,30.6379,30.7646,511841.0
2022-03-03 15:50:00,34.02,34.15,33.56,33.6,818940.0,30.7827,30.9003,30.3664,30.4026,818940.0
2022-03-04 09:30:00,34.63,34.64,34.07,34.35,618159.0,31.3346,31.3437,30.8279,31.0813,618159.0
2022-03-04 09:40:00,34.33,35.12,34.29,35.1,848239.0,31.0632,31.778,31.027,31.7599,848239.0
2022-03-04 09:50:00,35.11,35.16,34.53,34.55,510696.0,31.7689,31.8142,31.2441,31.2622,510696.0
2022-03-04 10:00:00,34.55,35.03,34.4,34.98,440966.0,31.2622,31.6966,31.1265,31.6513,440966.0
2022-03-04 10:10:00,34.98,35.27,34.9,35.17,558328.0,31.6513,31.9137,31.5789,31.8232,558328.0
2022-03-04 10:20:00,35.15,35.21,34.93,35.02,377111.0,31.8051,31.8594,31.6061,31.6875,377111.0
2022-03-04 10:30:00,35.0,35.24,34.82,35.07,638007.0,31.6694,31.8866,31.5065,31.7328,638007.0
2022-03-04 10:40:00,35.07,35.44,35.0,35.37,535246.0,31.7328,32.0675,31.6694,32.0042,535246.0
2022-03-04 10:50:00,35.37,35.65,35.34,35.63,308421.0,32.0042,32.2576,31.9771,32.2395,308421.0
2022-03-04 11:00:00,35.62,35.82,35.58,35.79,280150.0,32.2304,32.4114,32.1942,32.3842,280150.0
2022-03-04 11:10:00,35.79,35.93,35.48,35.57,384664.0,32.3842,32.5109,32.1037,32.1852,384664.0
2022-03-04 11:20:00,35.59,35.79,35.51,35.61,266884.0,32.2033,32.3842,32.1309,32.2214,266884.0
2022-03-04 11:30:00,35.61,35.98,35.43,35.47,364590.0,32.2214,32.5562,32.0585,32.0947,364590.0
2022-03-04 11:40:00,35.47,35.54,35.29,35.42,226679.0,32.0947,32.158,31.9318,32.0494,226679.0
2022-03-04 11:50:00,35.43,35.77,35.39,35.71,248812.0,32.0585,32.3661,32.0223,32.3118,248812.0
2022-03-04 12:00:00,35.7,35.97,35.67,35.81,270732.0,32.3028,32.5471,32.2757,32.4023,270732.0
2022-03-04 12:10:00,35.81,35.81,35.06,35.2,379240.0,32.4023,32.4023,31.7237,31.8504,379240.0
2022-03-04 12:20:00,35.19,35.6,35.18,35.39,399487.0,31.8413,32.2123,31.8323,32.0223,399487.0
2022-03-04 12:30:00,35.4,35.49,35.28,35.33,229801.0,32.0313,32.1128,31.9228,31.968,229801.0
2022-03-04 12:40:00,35.32,35.56,35.29,35.37,245593.0,31.959,32.1761,31.9318,32.0042,245593.0
2022-03-04 12:50:00,35.36,35.42,35.13,35.23,141237.0,31.9952,32.0494,31.787,31.8775,141237.0
2022-03-04 13:00:00,35.22,35.22,34.74,34.79,300462.0,31.8685,31.8685,31.4342,31.4794,300462.0
2022-03-04 13:10:00,34.78,35.21,34.77,35.17,306031.0,31.4703,31.8594,31.4613,31.8232,306031.0
2022-03-04 13:20:00,35.15,35.21,35.04,35.15,172679.0,31.8051,31.8594,31.7056,31.8051,172679.0
2022-03-04 13:30:00,35.15,35.15,34.97,34.98,131308.0,31.8051,31.8051,31.6423,31.6513,131308.0
2022-03-04 13:40:00,34.99,35.45,34.99,35.39,234419.0,31.6604,32.0766,31.6604,32.0223,234419.0
2022-03-04 13:50:00,35.37,35.46,35.22,35.44,188994.0,32.0042,32.0856,31.8685,32.0675,188994.0
2022-03-04 14:00:00,35.42,35.53,35.32,35.42,291397.0,32.0494,32.149,31.959,32.0494,291397.0
2022-03-04 14:10:00,35.41,35.65,35.4,35.5,231529.0,32.0404,32.2576,32.0313,32.1218,231529.0
2022-03-04 14:20:00,35.5,35.54,35.08,35.27,313021.0,32.1218,32.158,31.7418,31.9137,313021.0
2022-03-04 14:30:00,35.28,35.34,35.15,35.23,158162.0,31.9228,31.9771,31.8051,31.8775,158162.0
2022-03-04 14:40:00,35.27,35.62,35.27,35.6,293448.0,31.9137,32.2304,31.9137,32.2123,293448.0
2022-03-04 14:50:00,35.61,35.82,35.44,35.81,253811.0,32.2214,32.4114,32.0675,32.4023,253811.0
2022-03-04 15:00:00,35.82,35.83,35.32,35.54,320938.0,32.4114,32.4204,31.959,32.158,320938.0
2022-03-04 15:10:00,35.55,35.7,35.43,35.57,324416.0,32.1671,32.3028,32.0585,32.1852,324416.0
2022-03-04 15:20:00,35.55,35.68,35.24,35.39,358611.0,32.1671,32.2847,31.8866,32.0223,358611.0
2022-03-04 15:30:00,35.4,35.7,35.34,35.63,369793.0,32.0313,32.3028,31.9771,32.2395,369793.0
2022-03-04 15:40:00,35.61,35.7,35.4,35.68,543446.0,32.2214,32.3028,32.0313,32.2847,543446.0
2022-03-04 15:50:00,35.64,35.72,35.09,35.12,640046.0,32.2485,32.3209,31.7508,31.778,640046.0
2022-03-07 09:30:00,34.87,35.1,34.69,34.91,604612.0,31.5518,31.7599,31.3889,31.588,604612.0
2022-03-07 09:40:00,34.89,35.76,34.81,35.65,770869.0,31.5699,32.3571,31.4975,32.2576,770869.0
2022-03-07 09:50:00,35.65,35.65,34.96,35.38,589375.0,32.2576,32.2576,31.6332,32.0133,589375.0
2022-03-07 10:00:00,35.4,35.43,34.78,35.15,382369.0,32.0313,32.0585,31.4703,31.8051,382369.0
2022-03-07 10:10:00,35.15,35.57,35.06,35.55,425013.0,31.8051,32.1852,31.7237,32.1671,425013.0
2022-03-07 10:20:00,35.56,35.77,35.4,35.76,390882.0,32.1761,32.3661,32.0313,32.3571,390882.0
2022-03-07 10:30:00,35.77,35.83,35.39,35.78,529237.0,32.3661,32.4204,32.0223,32.3752,529237.0
2022-03-07 10:40:00,35.79,36.09,35.62,36.02,621450.0,32.3842,32.6557,32.2304,32.5924,621450.0
2022-03-07 10:50:00,36.03,36.2,35.9,36.07,352824.0,32.6014,32.7552,32.4838,32.6376,352824.0
2022-03-07 11:00:00,36.08,36.16,35.64,35.78,343334.0,32.6466,32.719,32.2485,32.3752,343334.0
2022-03-07 11:10:00,35.77,35.81,35.4,35.57,309460.0,32.3661,32.4023,32.0313,32.1852,309460.0
2022-03-07 11:20:00,35.56,35.71,35.5,35.69,177015.0,32.1761,32.3118,32.1218,32.2938,177015.0
2022-03-07 11:30:00,35.7,36.14,35.67,36.12,405167.0,32.3028,32.7009,32.2757,32.6828,405167.0
2022-03-07 11:40:00,36.13,36.29,35.92,36.07,320562.0,32.6919,32.8367,32.5019,32.6376,320562.0
2022-03-07 11:50:00,36.08,36.61,36.07,36.56,317968.0,32.6466,33.1262,32.6376,33.081,317968.0
2022-03-07 12:00:00,36.57,36.81,36.49,36.51,291402.0,33.09,33.3072,33.0176,33.0357,291402.0
2022-03-07 12:10:00,36.51,36.84,36.44,36.71,226161.0,33.0357,33.3343,32.9724,33.2167,226161.0
2022-03-07 12:20:00,36.71,36.98,36.62,36.71,242345.0,33.2167,33.461,33.1353,33.2167,242345.0
2022-03-07 12:30:00,36.72,37.0,36.71,36.82,278450.0,33.2257,33.4791,33.2167,33.3162,278450.0
2022-03-07 12:40:00,36.81,36.82,36.4,36.54,197819.0,33.3072,33.3162,32.9362,33.0629,197819.0
2022-03-07 12:50:00,36.54,36.8,36.27,36.69,268444.0,33.0629,33.2981,32.8186,33.1986,268444.0
2022-03-07 13:00:00,36.69,36.72,36.4,36.6,198555.0,33.1986,33.2257,32.9362,33.1172,198555.0
2022-03-07 13:10:00,36.6,36.95,36.56,36.95,342995.0,33.1172,33.4339,33.081,33.4339,342995.0
2022-03-07 13:20:00,36.97,37.04,36.78,36.92,212034.0,33.4519,33.5153,33.28,33.4067,212034.0
2022-03-07 13:30:00,36.94,37.07,36.71,36.83,245774.0,33.4248,33.5424,33.2167,33.3253,245774.0
2022-03-07 13:40:00,36.83,36.9,36.57,36.75,165552.0,33.3253,33.3886,33.09,33.2529,165552.0
2022-03-07 13:50:00,36.75,37.08,36.64,37.08,143796.0,33.2529,33.5515,33.1534,33.5515,143796.0
2022-03-07 14:00:00,37.08,37.24,36.93,37.0,224335.0,33.5515,33.6963,33.4158,33.4791,224335.0
2022-03-07 14:10:00,37.0,37.02,36.63,36.65,184173.0,33.4791,33.4972,33.1443,33.1624,184173.0
2022-03-07 14:20:00,36.67,37.08,36.64,37.01,265278.0,33.1805,33.5515,33.1534,33.4881,265278.0
2022-03-07 14:30:00,37.01,37.12,36.96,36.97,123044.0,33.4881,33.5877,33.4429,33.4519,123044.0
2022-03-07 14:40:00,36.97,37.31,36.93,37.05,140995.0,33.4519,33.7596,33.4158,33.5243,140995.0
2022-03-07 14:50:00,37.08,37.33,37.02,37.25,251931.0,33.5515,33.7777,33.4972,33.7053,251931.0
2022-03-07 15:00:00,37.27,37.43,37.13,37.36,277007.0,33.7234,33.8682,33.5967,33.8048,277007.0
2022-03-07 15:10:00,37.36,37.59,37.28,37.47,492172.0,33.8048,34.0129,33.7324,33.9044,492172.0
2022-03-07 15:20:00,37.44,37.47,36.95,37.03,472971.0,33.8772,33.9044,33.4339,33.5062,472971.0
2022-03-07 15:30:00,37.04,37.41,37.04,37.41,400924.0,33.5153,33.8501,33.5153,33.8501,400924.0
2022-03-07 15:40:00,37.41,37.52,37.07,37.49,388907.0,33.8501,33.9496,33.5424,33.9225,388907.0
2022-03-07 15:50:00,37.49,37.78,37.36,37.74,672476.0,33.9225,34.1849,33.8048,34.1487,672476.0
2022-03-08 09:30:00,37.42,37.76,36.93,37.65,659909.0,33.8591,34.1668,33.4158,34.0672,659909.0
2022-03-08 09:40:00,37.65,37.89,36.91,37.34,606771.0,34.0672,34.2844,33.3977,33.7867,606771.0
2022-03-08 09:50:00,37.35,37.63,37.07,37.28,508471.0,33.7958,34.0491,33.5424,33.7324,508471.0
2022-03-08 10:00:00,37.33,37.83,37.33,37.73,520284.0,33.7777,34.2301,33.7777,34.1396,520284.0
2022-03-08 10:10:00,37.75,37.8,36.67,36.74,538399.0,34.1577,34.203,33.1805,33.2438,538399.0
2022-03-08 10:20:00,36.72,37.64,36.61,37.64,655106.0,33.2257,34.0582,33.1262,34.0582,655106.0
2022-03-08 10:30:00,37.64,37.92,37.23,37.62,387384.0,34.0582,34.3115,33.6872,34.0401,387384.0
2022-03-08 10:40:00,37.63,37.71,36.99,37.02,406262.0,34.0491,34.1215,33.47,33.4972,406262.0
2022-03-08 10:50:00,37.06,37.22,36.52,36.54,402434.0,33.5334,33.6782,33.0448,33.0629,402434.0
2022-03-08 11:00:00,36.52,36.82,36.23,36.68,324204.0,33.0448,33.3162,32.7824,33.1895,324204.0
2022-03-08 11:10:00,36.66,36.78,36.39,36.63,225304.0,33.1714,33.28,32.9271,33.1443,225304.0
2022-03-08 11:20:00,36.59,37.12,36.53,37.08,340782.0,33.1081,33.5877,33.0538,33.5515,340782.0
2022-03-08 11:30:00,37.08,37.62,37.03,37.38,504032.0,33.5515,34.0401,33.5062,33.8229,504032.0
2022-03-08 11:40:00,37.39,37.56,36.71,36.81,259517.0,33.832,33.9858,33.2167,33.3072,259517.0
2022-03-08 11:50:00,36.77,36.78,36.4,36.62,308485.0,33.271,33.28,32.9362,33.1353,308485.0
2022-03-08 12:00:00,36.61,36.74,35.82,35.85,409602.0,33.1262,33.2438,32.4114,32.4385,409602.0
2022-03-08 12:10:00,35.88,35.88,34.8,34.97,571332.0,32.4657,32.4657,31.4884,31.6423,571332.0
2022-03-08 12:20:00,34.99,35.65,34.85,35.18,345395.0,31.6604,32.2576,31.5337,31.8323,345395.0
2022-03-08 12:30:00,35.16,35.54,34.93,35.03,279704.0,31.8142,32.158,31.6061,31.6966,279704.0
2022-03-08 12:40:00,35.01,35.38,34.97,35.29,191998.0,31.6785,32.0133,31.6423,31.9318,191998.0
2022-03-08 12:50:00,35.29,35.55,34.97,35.09,217014.0,31.9318,32.1671,31.6423,31.7508,217014.0
2022-03-08 13:00:00,35.04,35.05,34.43,34.54,316227.0,31.7056,31.7147,31.1537,31.2532,316227.0
2022-03-08 13:10:00,34.52,34.77,34.38,34.6,294366.0,31.2351,31.4613,31.1084,31.3075,294366.0
2022-03-08 13:20:00,34.6,35.43,34.59,35.4,309354.0,31.3075,32.0585,31.2984,32.0313,309354.0
2022-03-08 13:30:00,35.41,36.04,35.41,35.91,437625.0,32.0404,32.6104,32.0404,32.4928,437625.0
2022-03-08 13:40:00,35.9,36.26,35.81,36.19,318878.0,32.4838,32.8095,32.4023,32.7462,318878.0
2022-03-08 13:50:00,36.24,36.51,36.05,36.5,287564.0,32.7914,33.0357,32.6195,33.0267,287564.0
2022-03-08 14:00:00,36.51,36.94,36.38,36.57,417986.0,33.0357,33.4248,32.9181,33.09,417986.0
2022-03-08 14:10:00,36.6,36.99,36.53,36.72,329029.0,33.1172,33.47,33.0538,33.2257,329029.0
2022-03-08 14:20:00,36.72,37.04,36.09,36.13,326525.0,33.2257,33.5153,32.6557,32.6919,326525.0
2022-03-08 14:30:00,36.13,36.36,35.88,35.93,386059.0,32.6919,32.9,32.4657,32.5109,386059.0
2022-03-08 14:40:00,35.93,36.18,35.39,35.42,361577.0,32.5109,32.7371,32.0223,32.0494,361577.0
2022-03-08 14:50:00,35.43,35.9,35.34,35.7,406485.0,32.0585,32.4838,31.9771,32.3028,406485.0
2022-03-08 15:00:00,35.7,35.8,35.21,35.33,281821.0,32.3028,32.3933,31.8594,31.968,281821.0
2022-03-08 15:10:00,35.34,35.75,35.24,35.65,203639.0,31.9771,32.348,31.8866,32.2576,203639.0
2022-03-08 15:20:00,35.63,36.36,35.61,36.34,444921.0,32.2395,32.9,32.2214,32.8819,444921.0
2022-03-08 15:30:00,36.32,36.68,36.26,36.39,461971.0,32.8638,33.1895,32.8095,32.9271,461971.0
2022-03-08 15:40:00,36.38,36.87,36.27,36.8,476849.0,32.9181,33.3615,32.8186,33.2981,476849.0
2022-03-08 15:50:00,36.83,37.15,36.41,37.12,504798.0,33.3253,33.6148,32.9452,33.5877,504798.0
2022-03-09 09:30:00,35.19,35.52,34.6,34.73,851411.0,31.8413,32.1399,31.3075,31.4251,851411.0
2022-03-09 09:40:00,34.7,34.74,34.37,34.48,561472.0,31.398,31.4342,31.0994,31.1989,561472.0
2022-03-09 09:50:00,34.45,35.14,34.42,34.81,560871.0,31.1718,31.7961,31.1446,31.4975,560871.0
2022-03-09 10:00:00,34.79,34.89,34.35,34.53,298545.0,31.4794,31.5699,31.0813,31.2441,298545.0
2022-03-09 10:10:00,34.49,34.88,34.38,34.68,417706.0,31.2079,31.5608,31.1084,31.3799,417706.0
2022-03-09 10:20:00,34.69,34.78,34.41,34.43,240108.0,31.3889,31.4703,31.1356,31.1537,240108.0
2022-03-09 10:30:00,34.43,34.6,34.07,34.08,416739.0,31.1537,31.3075,30.8279,30.837,416739.0
2022-03-09 10:40:00,34.09,34.44,34.03,34.35,386429.0,30.846,31.1627,30.7917,31.0813,386429.0
2022-03-09 10:50:00,34.3,34.43,34.0,34.03,405917.0,31.036,31.1537,30.7646,30.7917,405917.0
2022-03-09 11:00:00,34.03,34.19,33.97,34.08,418870.0,30.7917,30.9365,30.7374,30.837,418870.0
2022-03-09 11:10:00,34.08,34.41,34.03,34.16,291392.0,30.837,31.1356,30.7917,30.9093,291392.0
2022-03-09 11:20:00,34.16,34.21,33.96,34.2,352075.0,30.9093,30.9546,30.7284,30.9455,352075.0
2022-03-09 11:30:00,34.2,34.26,33.8,33.95,349539.0,30.9455,30.9998,30.5836,30.7193,349539.0
2022-03-09 11:40:00,33.98,34.04,33.86,33.89,174418.0,30.7465,30.8008,30.6379,30.665,174418.0
2022-03-09 11:50:00,33.89,34.02,33.8,33.85,154680.0,30.665,30.7827,30.5836,30.6288,154680.0
2022-03-09 12:00:00,33.84,33.98,33.69,33.92,351961.0,30.6198,30.7465,30.4841,30.6922,351961.0
2022-03-09 12:10:00,33.91,34.01,33.85,33.98,164652.0,30.6831,30.7736,30.6288,30.7465,164652.0
2022-03-09 12:20:00,33.97,34.12,33.85,33.93,265683.0,30.7374,30.8732,30.6288,30.7012,265683.0
2022-03-09 12:30:00,33.93,33.99,33.78,33.79,154457.0,30.7012,30.7555,30.5655,30.5746,154457.0
2022-03-09 12:40:00,33.79,33.94,33.62,33.64,237124.0,30.5746,30.7103,30.4207,30.4388,237124.0
2022-03-09 12:50:00,33.64,33.85,33.63,33.84,189788.0,30.4388,30.6288,30.4298,30.6198,189788.0
2022-03-09 13:00:00,33.83,34.1,33.83,33.98,270622.0,30.6108,30.8551,30.6108,30.7465,270622.0
2022-03-09 13:10:00,33.96,33.97,33.73,33.84,141741.0,30.7284,30.7374,30.5203,30.6198,141741.0
2022-03-09 13:20:00,33.84,33.84,33.67,33.72,183172.0,30.6198,30.6198,30.466,30.5112,183172.0
2022-03-09 13:30:00,33.72,33.96,33.69,33.92,241668.0,30.5112,30.7284,30.4841,30.6922,241668.0
2022-03-09 13:40:00,33.87,34.32,33.84,34.29,339357.0,30.6469,31.0541,30.6198,31.027,339357.0
2022-03-09 13:50:00,34.28,34.37,34.1,34.33,342161.0,31.0179,31.0994,30.8551,31.0632,342161.0
2022-03-09 14:00:00,34.32,34.36,34.1,34.27,269959.0,31.0541,31.0903,30.8551,31.0089,269959.0
2022-03-09 14:10:00,34.26,34.49,34.18,34.38,340415.0,30.9998,31.2079,30.9274,31.1084,340415.0
2022-03-09 14:20:00,34.39,34.39,34.15,34.27,174139.0,31.1175,31.1175,30.9003,31.0089,174139.0
2022-03-09 14:30:00,34.26,34.26,34.06,34.13,135253.0,30.9998,30.9998,30.8189,30.8822,135253.0
2022-03-09 14:40:00,34.13,34.21,33.97,34.07,227441.0,30.8822,30.9546,30.7374,30.8279,227441.0
2022-03-09 14:50:00,34.07,34.17,33.85,34.05,261412.0,30.8279,30.9184,30.6288,30.8098,261412.0
2022-03-09 15:00:00,34.02,34.06,33.74,33.75,342197.0,30.7827,30.8189,30.5293,30.5384,342197.0
2022-03-09 15:10:00,33.75,33.82,33.62,33.75,333165.0,30.5384,30.6017,30.4207,30.5384,333165.0
2022-03-09 15:20:00,33.75,33.89,33.63,33.86,237073.0,30.5384,30.665,30.4298,30.6379,237073.0
2022-03-09 15:30:00,33.85,33.85,33.63,33.83,243884.0,30.6288,30.6288,30.4298,30.6108,243884.0
2022-03-09 15:40:00,33.83,34.03,33.68,33.97,395672.0,30.6108,30.7917,30.475,30.7374,395672.0
2022-03-09 15:50:00,33.96,34.24,33.73,34.04,825043.0,30.7284,30.9817,30.5203,30.8008,825043.0
2022-03-10 09:30:00,35.49,35.73,35.25,35.46,571196.0,32.1128,32.3299,31.8956,32.0856,571196.0
2022-03-10 09:40:00,35.48,35.48,35.05,35.15,343757.0,32.1037,32.1037,31.7147,31.8051,343757.0
2022-03-10 09:50:00,35.13,35.33,34.62,34.7,394455.0,31.787,31.968,31.3256,31.398,394455.0
2022-03-10 10:00:00,34.68,35.15,34.68,34.93,372811.0,31.3799,31.8051,31.3799,31.6061,372811.0
2022-03-10 10:10:00,34.95,34.95,34.52,34.52,191807.0,31.6242,31.6242,31.2351,31.2351,191807.0
2022-03-10 10:20:00,34.54,35.14,34.54,35.14,260030.0,31.2532,31.7961,31.2532,31.7961,260030.0
2022-03-10 10:30:00,35.15,35.54,35.1,35.38,296494.0,31.8051,32.158,31.7599,32.0133,296494.0
2022-03-10 10:40:00,35.39,35.47,35.19,35.24,192419.0,32.0223,32.0947,31.8413,31.8866,192419.0
2022-03-10 10:50:00,35.25,35.73,35.24,35.66,308326.0,31.8956,32.3299,31.8866,32.2666,308326.0
2022-03-10 11:00:00,35.7,35.9,35.68,35.79,315298.0,32.3028,32.4838,32.2847,32.3842,315298.0
2022-03-10 11:10:00,35.79,35.89,35.63,35.72,193916.0,32.3842,32.4747,32.2395,32.3209,193916.0
2022-03-10 11:20:00,35.73,35.85,35.62,35.74,154141.0,32.3299,32.4385,32.2304,32.339,154141.0
2022-03-10 11:30:00,35.73,35.82,35.61,35.78,157218.0,32.3299,32.4114,32.2214,32.3752,157218.0
2022-03-10 11:40:00,35.77,35.79,35.62,35.63,100956.0,32.3661,32.3842,32.2304,32.2395,100956.0
2022-03-10 11:50:00,35.62,35.64,35.41,35.44,195857.0,32.2304,32.2485,32.0404,32.0675,195857.0
2022-03-10 12:00:00,35.44,35.48,35.34,35.45,169614.0,32.0675,32.1037,31.9771,32.0766,169614.0
2022-03-10 12:10:00,35.44,35.44,35.26,35.29,141974.0,32.0675,32.0675,31.9047,31.9318,141974.0
2022-03-10 12:20:00,35.28,35.29,35.03,35.2,226170.0,31.9228,31.9318,31.6966,31.8504,226170.0
2022-03-10 12:30:00,35.21,35.48,35.2,35.44,250103.0,31.8594,32.1037,31.8504,32.0675,250103.0
2022-03-10 12:40:00,35.45,35.55,35.41,35.43,193570.0,32.0766,32.1671,32.0404,32.0585,193570.0
2022-03-10 12:50:00,35.44,35.63,35.4,35.52,172126.0,32.0675,32.2395,32.0313,32.1399,172126.0
2022-03-10 13:00:00,35.51,35.67,35.42,35.5,167983.0,32.1309,32.2757,32.0494,32.1218,167983.0
2022-03-10 13:10:00,35.5,35.51,35.27,35.3,97191.0,32.1218,32.1309,31.9137,31.9409,97191.0
2022-03-10 13:20:00,35.33,35.46,35.27,35.34,70661.0,31.968,32.0856,31.9137,31.9771,70661.0
2022-03-10 13:30:00,35.35,35.43,35.23,35.39,112728.0,31.9861,32.0585,31.8775,32.0223,112728.0
2022-03-10 13:40:00,35.4,35.5,35.11,35.11,147095.0,32.0313,32.1218,31.7689,31.7689,147095.0
2022-03-10 13:50:00,35.1,35.22,35.08,35.17,83864.0,31.7599,31.8685,31.7418,31.8232,83864.0
2022-03-10 14:00:00,35.17,35.19,34.68,34.92,296822.0,31.8232,31.8413,31.3799,31.597,296822.0
2022-03-10 14:10:00,34.93,35.01,34.72,34.81,140218.0,31.6061,31.6785,31.4161,31.4975,140218.0
2022-03-10 14:20:00,34.78,34.84,34.64,34.69,112717.0,31.4703,31.5246,31.3437,31.3889,112717.0
2022-03-10 14:30:00,34.66,34.75,34.55,34.68,141296.0,31.3618,31.4432,31.2622,31.3799,141296.0
2022-03-10 14:40:00,34.68,34.81,34.42,34.45,242814.0,31.3799,31.4975,31.1446,31.1718,242814.0
2022-03-10 14:50:00,34.44,34.54,34.37,34.48,179000.0,31.1627,31.2532,31.0994,31.1989,179000.0
2022-03-10 15:00:00,34.47,34.89,34.46,34.79,389752.0,31.1898,31.5699,31.1808,31.4794,389752.0
2022-03-10 15:10:00,34.77,34.78,34.48,34.58,245278.0,31.4613,31.4703,31.1989,31.2894,245278.0
2022-03-10 15:20:00,34.57,34.74,34.47,34.51,261732.0,31.2803,31.4342,31.1898,31.226,261732.0
2022-03-10 15:30:00,34.5,34.7,34.42,34.62,163916.0,31.217,31.398,31.1446,31.3256,163916.0
2022-03-10 15:40:00,34.61,34.61,34.34,34.42,258686.0,31.3165,31.3165,31.0722,31.1446,258686.0
2022-03-10 15:50:00,34.42,34.43,34.14,34.22,436078.0,31.1446,31.1537,30.8913,30.9636,436078.0
2022-03-11 09:30:00,33.78,33.78,33.34,33.59,747885.0,30.5655,30.5655,30.1674,30.3936,747885.0
2022-03-11 09:40:00,33.58,33.7,33.32,33.39,478120.0,30.3845,30.4931,30.1493,30.2126,478120.0
2022-03-11 09:50:00,33.4,33.95,33.26,33.77,739244.0,30.2217,30.7193,30.095,30.5565,739244.0
2022-03-11 10:00:00,33.79,34.47,33.79,34.36,621389.0,30.5746,31.1898,30.5746,31.0903,621389.0
2022-03-11 10:10:00,34.37,34.45,34.05,34.42,394753.0,31.0994,31.1718,30.8098,31.1446,394753.0
2022-03-11 10:20:00,34.44,34.74,34.42,34.66,370930.0,31.1627,31.4342,31.1446,31.3618,370930.0
2022-03-11 10:30:00,34.67,35.02,34.62,34.85,313549.0,31.3708,31.6875,31.3256,31.5337,313549.0
2022-03-11 10:40:00,34.8,34.96,34.68,34.87,283339.0,31.4884,31.6332,31.3799,31.5518,283339.0
2022-03-11 10:50:00,34.87,34.87,34.5,34.52,335762.0,31.5518,31.5518,31.217,31.2351,335762.0
2022-03-11 11:00:00,34.52,34.81,34.5,34.68,325805.0,31.2351,31.4975,31.217,31.3799,325805.0
2022-03-11 11:10:00,34.67,34.99,34.66,34.72,292883.0,31.3708,31.6604,31.3618,31.4161,292883.0
2022-03-11 11:20:00,34.73,34.93,34.61,34.86,167435.0,31.4251,31.6061,31.3165,31.5427,167435.0
2022-03-11 11:30:00,34.89,35.11,34.83,34.95,251361.0,31.5699,31.7689,31.5156,31.6242,251361.0
2022-03-11 11:40:00,34.94,35.35,34.89,35.01,270976.0,31.6151,31.9861,31.5699,31.6785,270976.0
2022-03-11 11:50:00,35.0,35.15,34.92,35.06,115450.0,31.6694,31.8051,31.597,31.7237,115450.0
2022-03-11 12:00:00,35.05,35.2,34.88,35.19,221654.0,31.7147,31.8504,31.5608,31.8413,221654.0
2022-03-11 12:10:00,35.2,35.21,34.94,34.94,138472.0,31.8504,31.8594,31.6151,31.6151,138472.0
2022-03-11 12:20:00,34.94,35.27,34.84,35.26,229055.0,31.6151,31.9137,31.5246,31.9047,229055.0
2022-03-11 12:30:00,35.28,35.42,35.19,35.36,186445.0,31.9228,32.0494,31.8413,31.9952,186445.0
2022-03-11 12:40:00,35.36,35.36,35.1,35.18,145074.0,31.9952,31.9952,31.7599,31.8323,145074.0
2022-03-11 12:50:00,35.18,35.25,35.08,35.11,115321.0,31.8323,31.8956,31.7418,31.7689,115321.0
2022-03-11 13:00:00,35.12,35.15,34.95,35.11,163156.0,31.778,31.8051,31.6242,31.7689,163156.0
2022-03-11 13:10:00,35.11,35.16,34.98,35.04,132433.0,31.7689,31.8142,31.6513,31.7056,132433.0
2022-03-11 13:20:00,35.05,35.05,34.89,34.91,129913.0,31.7147,31.7147,31.5699,31.588,129913.0
2022-03-11 13:30:00,34.91,35.03,34.88,35.01,162415.0,31.588,31.6966,31.5608,31.6785,162415.0
2022-03-11 13:40:00,35.0,35.05,34.88,34.89,122031.0,31.6694,31.7147,31.5608,31.5699,122031.0
2022-03-11 13:50:00,34.89,35.32,34.86,35.32,248293.0,31.5699,31.959,31.5427,31.959,248293.0
2022-03-11 14:00:00,35.34,35.4,35.19,35.24,179538.0,31.9771,32.0313,31.8413,31.8866,179538.0
2022-03-11 14:10:00,35.24,35.36,35.13,35.36,180495.0,31.8866,31.9952,31.787,31.9952,180495.0
2022-03-11 14:20:00,35.36,35.37,34.97,35.0,198867.0,31.9952,32.0042,31.6423,31.6694,198867.0
2022-03-11 14:30:00,35.0,35.23,34.99,35.19,156050.0,31.6694,31.8775,31.6604,31.8413,156050.0
2022-03-11 14:40:00,35.21,35.34,35.19,35.26,149074.0,31.8594,31.9771,31.8413,31.9047,149074.0
2022-03-11 14:50:00,35.26,35.45,35.26,35.39,262189.0,31.9047,32.0766,31.9047,32.0223,262189.0
2022-03-11 15:00:00,35.39,35.47,35.32,35.42,219857.0,32.0223,32.0947,31.959,32.0494,219857.0
2022-03-11 15:10:00,35.42,35.46,35.3,35.34,134454.0,32.0494,32.0856,31.9409,31.9771,134454.0
2022-03-11 15:20:00,35.34,35.56,35.3,35.56,147961.0,31.9771,32.1761,31.9409,32.1761,147961.0
2022-03-11 15:30:00,35.57,35.69,35.55,35.64,373793.0,32.1852,32.2938,32.1671,32.2485,373793.0
2022-03-11 15:40:00,35.64,35.8,35.57,35.8,281620.0,32.2485,32.3933,32.1852,32.3933,281620.0
2022-03-11 15:50:00,35.81,35.95,35.64,35.86,489503.0,32.4023,32.529,32.2485,32.4476,489503.0
2022-03-14 09:30:00,35.52,36.78,35.44,36.6,762435.0,32.1399,33.28,32.0675,33.1172,762435.0
2022-03-14 09:40:00,36.61,36.81,35.95,36.17,433611.0,33.1262,33.3072,32.529,32.7281,433611.0
2022-03-14 09:50:00,36.13,36.71,36.0,36.31,329636.0,32.6919,33.2167,32.5743,32.8548,329636.0
2022-03-14 10:00:00,36.33,36.53,35.86,35.88,303527.0,32.8729,33.0538,32.4476,32.4657,303527.0
2022-03-14 10:10:00,35.88,35.9,35.68,35.79,371854.0,32.4657,32.4838,32.2847,32.3842,371854.0
2022-03-14 10:20:00,35.82,35.87,35.61,35.83,275533.0,32.4114,32.4566,32.2214,32.4204,275533.0
2022-03-14 10:30:00,35.82,36.14,35.79,36.02,389471.0,32.4114,32.7009,32.3842,32.5924,389471.0
2022-03-14 10:40:00,36.02,36.26,35.89,36.22,209388.0,32.5924,32.8095,32.4747,32.7733,209388.0
2022-03-14 10:50:00,36.21,36.26,35.78,35.87,312206.0,32.7643,32.8095,32.3752,32.4566,312206.0
2022-03-14 11:00:00,35.87,36.2,35.82,36.18,204263.0,32.4566,32.7552,32.4114,32.7371,204263.0
2022-03-14 11:10:00,36.17,36.5,36.16,36.4,263500.0,32.7281,33.0267,32.719,32.9362,263500.0
2022-03-14 11:20:00,36.42,36.7,36.42,36.63,187091.0,32.9543,33.2076,32.9543,33.1443,187091.0
2022-03-14 11:30:00,36.62,36.82,36.55,36.77,195585.0,33.1353,33.3162,33.0719,33.271,195585.0
2022-03-14 11:40:00,36.78,37.2,36.78,37.19,311585.0,33.28,33.6601,33.28,33.651,311585.0
2022-03-14 11:50:00,37.2,37.26,37.05,37.06,257049.0,33.6601,33.7144,33.5243,33.5334,257049.0
2022-03-14 12:00:00,37.09,37.35,37.09,37.31,210737.0,33.5605,33.7958,33.5605,33.7596,210737.0
2022-03-14 12:10:00,37.32,37.36,36.96,37.05,228537.0,33.7686,33.8048,33.4429,33.5243,228537.0
2022-03-14 12:20:00,37.03,37.22,37.03,37.11,194032.0,33.5062,33.6782,33.5062,33.5786,194032.0
2022-03-14 12:30:00,37.15,37.3,37.02,37.18,252983.0,33.6148,33.7505,33.4972,33.642,252983.0
2022-03-14 12:40:00,37.19,37.39,37.03,37.3,230553.0,33.651,33.832,33.5062,33.7505,230553.0
2022-03-14 12:50:00,37.28,37.56,37.23,37.55,261035.0,33.7324,33.9858,33.6872,33.9768,261035.0
2022-03-14 13:00:00,37.55,37.82,37.5,37.82,280494.0,33.9768,34.2211,33.9315,34.2211,280494.0
2022-03-14 13:10:00,37.82,37.89,37.66,37.68,159724.0,34.2211,34.2844,34.0763,34.0944,159724.0
2022-03-14 13:20:00,37.7,37.97,37.66,37.97,173098.0,34.1125,34.3568,34.0763,34.3568,173098.0
2022-03-14 13:30:00,37.94,38.24,37.88,38.18,326175.0,34.3296,34.6011,34.2754,34.5468,326175.0
2022-03-14 13:40:00,38.16,38.31,38.03,38.24,210746.0,34.5287,34.6644,34.4111,34.6011,210746.0
2022-03-14 13:50:00,38.23,38.28,37.95,38.26,223742.0,34.592,34.6373,34.3387,34.6192,223742.0
2022-03-14 14:00:00,38.26,38.31,38.06,38.12,225987.0,34.6192,34.6644,34.4382,34.4925,225987.0
2022-03-14 14:10:00,38.1,38.21,38.01,38.15,346112.0,34.4744,34.574,34.393,34.5197,346112.0
2022-03-14 14:20:00,38.14,38.39,38.12,38.34,531213.0,34.5106,34.7368,34.4925,34.6916,531213.0
2022-03-14 14:30:00,38.33,38.34,37.88,38.01,363336.0,34.6825,34.6916,34.2754,34.393,363336.0
2022-03-14 14:40:00,38.0,38.26,37.98,38.23,202729.0,34.3839,34.6192,34.3658,34.592,202729.0
2022-03-14 14:50:00,38.23,38.27,37.93,38.03,229810.0,34.592,34.6282,34.3206,34.4111,229810.0
2022-03-14 15:00:00,38.03,38.22,37.75,38.18,246337.0,34.4111,34.583,34.1577,34.5468,246337.0
2022-03-14 15:10:00,38.2,38.21,37.77,38.07,260712.0,34.5649,34.574,34.1758,34.4473,260712.0
2022-03-14 15:20:00,38.07,38.15,37.92,38.1,248490.0,34.4473,34.5197,34.3115,34.4744,248490.0
2022-03-14 15:30:00,38.1,38.47,38.1,38.27,422379.0,34.4744,34.8092,34.4744,34.6282,422379.0
2022-03-14 15:40:00,38.27,38.33,37.96,38.09,452469.0,34.6282,34.6825,34.3477,34.4654,452469.0
2022-03-14 15:50:00,38.09,38.29,37.82,37.9,604318.0,34.4654,34.6463,34.2211,34.2935,604318.0
2022-03-15 09:30:00,37.59,37.84,36.89,37.13,628719.0,34.0129,34.2392,33.3796,33.5967,628719.0
2022-03-15 09:40:00,37.11,37.93,36.99,37.66,609179.0,33.5786,34.3206,33.47,34.0763,609179.0
2022-03-15 09:50:00,37.65,37.78,37.34,37.47,247401.0,34.0672,34.1849,33.7867,33.9044,247401.0
2022-03-15 10:00:00,37.48,37.66,37.16,37.6,301278.0,33.9134,34.0763,33.6239,34.022,301278.0
2022-03-15 10:10:00,37.61,37.8,37.4,37.4,343767.0,34.031,34.203,33.841,33.841,343767.0
2022-03-15 10:20:00,37.4,37.43,36.79,36.83,373349.0,33.841,33.8682,33.2891,33.3253,373349.0
2022-03-15 10:30:00,36.81,36.99,36.62,36.84,276652.0,33.3072,33.47,33.1353,33.3343,276652.0
2022-03-15 10:40:00,36.79,36.84,36.53,36.63,277302.0,33.2891,33.3343,33.0538,33.1443,277302.0
2022-03-15 10:50:00,36.63,37.09,36.62,37.03,246320.0,33.1443,33.5605,33.1353,33.5062,246320.0
2022-03-15 11:00:00,36.99,37.14,36.88,36.97,176693.0,33.47,33.6058,33.3705,33.4519,176693.0
2022-03-15 11:10:00,36.97,37.2,36.88,37.1,207150.0,33.4519,33.6601,33.3705,33.5696,207150.0
2022-03-15 11:20:00,37.09,37.23,36.85,36.89,179014.0,33.5605,33.6872,33.3434,33.3796,179014.0
2022-03-15 11:30:00,36.89,37.11,36.84,37.11,187775.0,33.3796,33.5786,33.3343,33.5786,187775.0
2022-03-15 11:40:00,37.1,37.23,37.0,37.09,156267.0,33.5696,33.6872,33.4791,33.5605,156267.0
2022-03-15 11:50:00,37.08,37.69,37.0,37.32,449616.0,33.5515,34.1034,33.4791,33.7686,449616.0
2022-03-15 12:00:00,37.34,37.56,37.18,37.25,353277.0,33.7867,33.9858,33.642,33.7053,353277.0
2022-03-15 12:10:00,37.27,37.36,37.12,37.16,197433.0,33.7234,33.8048,33.5877,33.6239,197433.0
2022-03-15 12:20:00,37.2,37.42,37.08,37.13,208721.0,33.6601,33.8591,33.5515,33.5967,208721.0
2022-03-15 12:30:00,37.14,37.2,36.95,37.12,117943.0,33.6058,33.6601,33.4339,33.5877,117943.0
2022-03-15 12:40:00,37.08,37.48,37.08,37.46,145736.0,33.5515,33.9134,33.5515,33.8953,145736.0
2022-03-15 12:50:00,37.45,37.64,37.31,37.33,270318.0,33.8863,34.0582,33.7596,33.7777,270318.0
2022-03-15 13:00:00,37.32,37.35,37.01,37.32,192416.0,33.7686,33.7958,33.4881,33.7686,192416.0
2022-03-15 13:10:00,37.33,37.74,37.32,37.69,233241.0,33.7777,34.1487,33.7686,34.1034,233241.0
2022-03-15 13:20:00,37.69,37.71,37.36,37.65,139231.0,34.1034,34.1215,33.8048,34.0672,139231.0
2022-03-15 13:30:00,37.64,37.7,37.36,37.56,153236.0,34.0582,34.1125,33.8048,33.9858,153236.0
2022-03-15 13:40:00,37.55,37.64,37.46,37.53,93545.0,33.9768,34.0582,33.8953,33.9587,93545.0
2022-03-15 13:50:00,37.51,37.51,37.19,37.21,152527.0,33.9406,33.9406,33.651,33.6691,152527.0
2022-03-15 14:00:00,37.23,37.41,37.14,37.32,151029.0,33.6872,33.8501,33.6058,33.7686,151029.0
2022-03-15 14:10:00,37.32,37.76,37.29,37.73,173969.0,33.7686,34.1668,33.7415,34.1396,173969.0
2022-03-15 14:20:00,37.73,37.81,37.51,37.59,156229.0,34.1396,34.212,33.9406,34.0129,156229.0
2022-03-15 14:30:00,37.6,37.73,37.38,37.49,154732.0,34.022,34.1396,33.8229,33.9225,154732.0
2022-03-15 14:40:00,37.48,37.48,37.08,37.08,244648.0,33.9134,33.9134,33.5515,33.5515,244648.0
2022-03-15 14:50:00,37.08,37.08,36.66,36.72,297095.0,33.5515,33.5515,33.1714,33.2257,297095.0
2022-03-15 15:00:00,36.76,36.89,36.72,36.87,149963.0,33.2619,33.3796,33.2257,33.3615,149963.0
2022-03-15 15:10:00,36.82,36.85,36.58,36.64,330096.0,33.3162,33.3434,33.0991,33.1534,330096.0
2022-03-15 15:20:00,36.61,36.67,36.43,36.55,217712.0,33.1262,33.1805,32.9633,33.0719,217712.0
2022-03-15 15:30:00,36.55,36.55,36.38,36.42,276328.0,33.0719,33.0719,32.9181,32.9543,276328.0
2022-03-15 15:40:00,36.41,36.55,36.31,36.38,255102.0,32.9452,33.0719,32.8548,32.9181,255102.0
2022-03-15 15:50:00,36.4,36.49,36.22,36.28,442146.0,32.9362,33.0176,32.7733,32.8276,442146.0
2022-03-16 09:30:00,35.23,35.23,34.48,34.48,675123.0,31.8775,31.8775,31.1989,31.1989,675123.0
2022-03-16 09:40:00,34.48,34.51,34.18,34.25,530342.0,31.1989,31.226,30.9274,30.9908,530342.0
2022-03-16 09:50:00,34.22,34.43,34.11,34.33,580467.0,30.9636,31.1537,30.8641,31.0632,580467.0
2022-03-16 10:00:00,34.32,34.45,34.12,34.41,494987.0,31.0541,31.1718,30.8732,31.1356,494987.0
2022-03-16 10:10:00,34.41,34.42,33.45,33.53,613290.0,31.1356,31.1446,30.2669,30.3393,613290.0
2022-03-16 10:20:00,33.56,33.72,33.46,33.57,430296.0,30.3664,30.5112,30.276,30.3755,430296.0
2022-03-16 10:30:00,33.56,33.74,33.38,33.6,368521.0,30.3664,30.5293,30.2036,30.4026,368521.0
2022-03-16 10:40:00,33.59,34.25,33.56,34.19,528448.0,30.3936,30.9908,30.3664,30.9365,528448.0
2022-03-16 10:50:00,34.21,34.36,34.13,34.16,245854.0,30.9546,31.0903,30.8822,30.9093,245854.0
2022-03-16 11:00:00,34.17,34.49,34.09,34.25,347891.0,30.9184,31.2079,30.846,30.9908,347891.0
2022-03-16 11:10:00,34.21,34.23,34.01,34.11,129172.0,30.9546,30.9727,30.7736,30.8641,129172.0
2022-03-16 11:20:00,34.09,34.13,33.88,33.91,122706.0,30.846,30.8822,30.656,30.6831,122706.0
2022-03-16 11:30:00,33.89,34.09,33.8,33.98,119486.0,30.665,30.846,30.5836,30.7465,119486.0
2022-03-16 11:40:00,33.99,34.2,33.99,34.04,145653.0,30.7555,30.9455,30.7555,30.8008,145653.0
2022-03-16 11:50:00,34.05,34.13,33.78,33.81,150578.0,30.8098,30.8822,30.5655,30.5927,150578.0
2022-03-16 12:00:00,33.8,33.88,33.66,33.72,135576.0,30.5836,30.656,30.4569,30.5112,135576.0
2022-03-16 12:10:00,33.72,33.73,33.53,33.56,111492.0,30.5112,30.5203,30.3393,30.3664,111492.0
2022-03-16 12:20:00,33.59,33.75,33.5,33.66,204845.0,30.3936,30.5384,30.3122,30.4569,204845.0
2022-03-16 12:30:00,33.65,33.77,33.57,33.73,119933.0,30.4479,30.5565,30.3755,30.5203,119933.0
2022-03-16 12:40:00,33.75,34.16,33.57,34.06,211228.0,30.5384,30.9093,30.3755,30.8189,211228.0
2022-03-16 12:50:00,34.05,34.08,33.79,33.83,122162.0,30.8098,30.837,30.5746,30.6108,122162.0
2022-03-16 13:00:00,33.81,34.19,33.74,34.14,224298.0,30.5927,30.9365,30.5293,30.8913,224298.0
2022-03-16 13:10:00,34.15,34.35,34.14,34.29,181279.0,30.9003,31.0813,30.8913,31.027,181279.0
2022-03-16 13:20:00,34.3,34.39,34.11,34.14,174107.0,31.036,31.1175,30.8641,30.8913,174107.0
2022-03-16 13:30:00,34.13,34.14,33.96,34.1,124339.0,30.8822,30.8913,30.7284,30.8551,124339.0
2022-03-16 13:40:00,34.11,34.26,33.93,33.94,124846.0,30.8641,30.9998,30.7012,30.7103,124846.0
2022-03-16 13:50:00,33.95,34.08,33.89,34.0,121255.0,30.7193,30.837,30.665,30.7646,121255.0
2022-03-16 14:00:00,34.04,34.96,34.03,34.96,845051.0,30.8008,31.6332,30.7917,31.6332,845051.0
2022-03-16 14:10:00,34.97,35.33,34.73,34.73,843218.0,31.6423,31.968,31.4251,31.4251,843218.0
2022-03-16 14:20:00,34.72,35.43,34.66,35.4,617548.0,31.4161,32.0585,31.3618,32.0313,617548.0
2022-03-16 14:30:00,35.43,36.01,35.19,35.22,885251.0,32.0585,32.5833,31.8413,31.8685,885251.0
2022-03-16 14:40:00,35.22,35.29,34.37,34.46,527853.0,31.8685,31.9318,31.0994,31.1808,527853.0
2022-03-16 14:50:00,34.47,34.71,34.01,34.24,503182.0,31.1898,31.407,30.7736,30.9817,503182.0
2022-03-16 15:00:00,34.24,34.35,33.73,34.08,472381.0,30.9817,31.0813,30.5203,30.837,472381.0
2022-03-16 15:10:00,34.1,34.16,33.63,33.64,492216.0,30.8551,30.9093,30.4298,30.4388,492216.0
2022-03-16 15:20:00,33.64,33.69,33.49,33.63,462510.0,30.4388,30.4841,30.3031,30.4298,462510.0
2022-03-16 15:30:00,33.62,33.91,33.58,33.69,415807.0,30.4207,30.6831,30.3845,30.4841,415807.0
2022-03-16 15:40:00,33.71,33.75,33.21,33.22,544883.0,30.5022,30.5384,30.0497,30.0588,544883.0
2022-03-16 15:50:00,33.21,33.24,32.81,32.83,825672.0,30.0497,30.0769,29.6878,29.7059,825672.0
2022-03-17 09:30:00,33.33,33.6,32.97,32.98,716807.0,30.1583,30.4026,29.8326,29.8416,716807.0
2022-03-17 09:40:00,32.99,33.13,32.6,32.92,513335.0,29.8507,29.9774,29.4978,29.7873,513335.0
2022-03-17 09:50:00,32.94,32.96,32.34,32.36,439627.0,29.8054,29.8235,29.2625,29.2806,439627.0
2022-03-17 10:00:00,32.35,32.49,32.18,32.27,457492.0,29.2716,29.3983,29.1178,29.1992,457492.0
2022-03-17 10:10:00,32.28,32.68,32.18,32.58,607812.0,29.2082,29.5702,29.1178,29.4797,607812.0
2022-03-17 10:20:00,32.56,32.57,32.15,32.19,227255.0,29.4616,29.4707,29.0906,29.1268,227255.0
2022-03-17 10:30:00,32.17,32.5,32.15,32.41,357923.0,29.1087,29.4073,29.0906,29.3259,357923.0
2022-03-17 10:40:00,32.38,32.62,32.21,32.37,322175.0,29.2987,29.5159,29.1449,29.2897,322175.0
2022-03-17 10:50:00,32.38,32.66,32.36,32.49,334577.0,29.2987,29.5521,29.2806,29.3983,334577.0
2022-03-17 11:00:00,32.5,32.61,32.32,32.32,352770.0,29.4073,29.5068,29.2444,29.2444,352770.0
2022-03-17 11:10:00,32.34,32.46,32.26,32.28,218670.0,29.2625,29.3711,29.1902,29.2082,218670.0
2022-03-17 11:20:00,32.29,32.33,32.17,32.28,222572.0,29.2173,29.2535,29.1087,29.2082,222572.0
2022-03-17 11:30:00,32.28,32.33,32.08,32.1,245288.0,29.2082,29.2535,29.0273,29.0454,245288.0
2022-03-17 11:40:00,32.09,32.3,32.0,32.27,263181.0,29.0363,29.2263,28.9549,29.1992,263181.0
2022-03-17 11:50:00,32.27,32.29,31.95,31.96,228044.0,29.1992,29.2173,28.9097,28.9187,228044.0
2022-03-17 12:00:00,31.95,32.03,31.89,31.94,180305.0,28.9097,28.982,28.8554,28.9006,180305.0
2022-03-17 12:10:00,31.93,32.1,31.9,32.0,160693.0,28.8916,29.0454,28.8644,28.9549,160693.0
2022-03-17 12:20:00,31.99,32.0,31.83,31.92,187713.0,28.9458,28.9549,28.8011,28.8825,187713.0
2022-03-17 12:30:00,31.92,31.98,31.83,31.83,159191.0,28.8825,28.9368,28.8011,28.8011,159191.0
2022-03-17 12:40:00,31.83,31.91,31.75,31.82,263144.0,28.8011,28.8735,28.7287,28.792,263144.0
2022-03-17 12:50:00,31.82,31.83,31.66,31.71,219328.0,28.792,28.8011,28.6472,28.6925,219328.0
2022-03-17 13:00:00,31.71,31.84,31.68,31.81,127731.0,28.6925,28.8101,28.6653,28.783,127731.0
2022-03-17 13:10:00,31.81,31.92,31.72,31.79,175406.0,28.783,28.8825,28.7015,28.7649,175406.0
2022-03-17 13:20:00,31.8,31.82,31.55,31.62,250889.0,28.7739,28.792,28.5477,28.6111,250889.0
2022-03-17 13:30:00,31.61,31.68,31.58,31.61,151146.0,28.602,28.6653,28.5749,28.602,151146.0
2022-03-17 13:40:00,31.61,31.61,31.42,31.43,238082.0,28.602,28.602,28.4301,28.4391,238082.0
2022-03-17 13:50:00,31.43,31.48,31.34,31.34,233040.0,28.4391,28.4844,28.3577,28.3577,233040.0
2022-03-17 14:00:00,31.35,31.42,31.3,31.34,193498.0,28.3667,28.4301,28.3215,28.3577,193498.0
2022-03-17 14:10:00,31.35,31.53,31.33,31.44,137657.0,28.3667,28.5296,28.3486,28.4482,137657.0
2022-03-17 14:20:00,31.42,31.63,31.33,31.6,337382.0,28.4301,28.6201,28.3486,28.593,337382.0
2022-03-17 14:30:00,31.6,31.62,31.39,31.44,254242.0,28.593,28.6111,28.4029,28.4482,254242.0
2022-03-17 14:40:00,31.45,31.5,31.39,31.41,118732.0,28.4572,28.5025,28.4029,28.421,118732.0
2022-03-17 14:50:00,31.4,31.46,31.38,31.41,116155.0,28.412,28.4663,28.3939,28.421,116155.0
2022-03-17 15:00:00,31.42,31.51,31.32,31.49,206893.0,28.4301,28.5115,28.3396,28.4934,206893.0
2022-03-17 15:10:00,31.48,31.72,31.45,31.54,384172.0,28.4844,28.7015,28.4572,28.5387,384172.0
2022-03-17 15:20:00,31.51,31.64,31.44,31.48,243651.0,28.5115,28.6291,28.4482,28.4844,243651.0
2022-03-17 15:30:00,31.48,31.55,31.45,31.51,185571.0,28.4844,28.5477,28.4572,28.5115,185571.0
2022-03-17 15:40:00,31.5,31.5,31.25,31.27,347862.0,28.5025,28.5025,28.2763,28.2944,347862.0
2022-03-17 15:50:00,31.29,31.4,31.2,31.2,401865.0,28.3125,28.412,28.231,28.231,401865.0
2022-03-18 09:30:00,31.65,31.76,31.35,31.57,686010.0,28.6382,28.7377,28.3667,28.5658,686010.0
2022-03-18 09:40:00,31.59,31.66,31.29,31.43,400736.0,28.5839,28.6472,28.3125,28.4391,400736.0
2022-03-18 09:50:00,31.44,31.48,31.16,31.21,402345.0,28.4482,28.4844,28.1948,28.2401,402345.0
2022-03-18 10:00:00,31.18,31.22,30.67,30.68,511292.0,28.2129,28.2491,27.7515,27.7605,511292.0
2022-03-18 10:10:00,30.68,30.98,30.64,30.91,402316.0,27.7605,28.032,27.7243,27.9686,402316.0
2022-03-18 10:20:00,30.9,31.06,30.78,30.86,299787.0,27.9596,28.1043,27.851,27.9234,299787.0
2022-03-18 10:30:00,30.85,31.26,30.83,31.25,274241.0,27.9143,28.2853,27.8962,28.2763,274241.0
2022-03-18 10:40:00,31.26,31.37,31.13,31.26,272306.0,28.2853,28.3848,28.1677,28.2853,272306.0
2022-03-18 10:50:00,31.26,31.38,31.11,31.18,212758.0,28.2853,28.3939,28.1496,28.2129,212758.0
2022-03-18 11:00:00,31.18,31.27,31.11,31.2,150619.0,28.2129,28.2944,28.1496,28.231,150619.0
2022-03-18 11:10:00,31.2,31.38,31.13,31.26,232057.0,28.231,28.3939,28.1677,28.2853,232057.0
2022-03-18 11:20:00,31.26,31.56,31.26,31.49,204816.0,28.2853,28.5568,28.2853,28.4934,204816.0
2022-03-18 11:30:00,31.48,31.51,31.24,31.36,238471.0,28.4844,28.5115,28.2672,28.3758,238471.0
2022-03-18 11:40:00,31.34,31.53,31.34,31.46,134725.0,28.3577,28.5296,28.3577,28.4663,134725.0
2022-03-18 11:50:00,31.45,31.5,31.3,31.43,207910.0,28.4572,28.5025,28.3215,28.4391,207910.0
2022-03-18 12:00:00,31.44,31.51,31.26,31.33,89888.0,28.4482,28.5115,28.2853,28.3486,89888.0
2022-03-18 12:10:00,31.32,31.33,31.12,31.15,111844.0,28.3396,28.3486,28.1586,28.1858,111844.0
2022-03-18 12:20:00,31.14,31.24,30.98,31.01,157457.0,28.1767,28.2672,28.032,28.0591,157457.0
2022-03-18 12:30:00,31.02,31.02,30.88,30.89,154961.0,28.0681,28.0681,27.9415,27.9505,154961.0
2022-03-18 12:40:00,30.88,30.95,30.8,30.9,156769.0,27.9415,28.0048,27.8691,27.9596,156769.0
2022-03-18 12:50:00,30.88,30.91,30.74,30.79,108692.0,27.9415,27.9686,27.8148,27.86,108692.0
2022-03-18 13:00:00,30.78,30.82,30.69,30.75,115483.0,27.851,27.8872,27.7696,27.8238,115483.0
2022-03-18 13:10:00,30.77,30.78,30.67,30.75,69995.0,27.8419,27.851,27.7515,27.8238,69995.0
2022-03-18 13:20:00,30.74,30.76,30.57,30.58,153248.0,27.8148,27.8329,27.661,27.67,153248.0
2022-03-18 13:30:00,30.58,30.65,30.57,30.62,159733.0,27.67,27.7334,27.661,27.7062,159733.0
2022-03-18 13:40:00,30.62,30.7,30.6,30.62,122969.0,27.7062,27.7786,27.6881,27.7062,122969.0
2022-03-18 13:50:00,30.62,30.67,30.49,30.6,193494.0,27.7062,27.7515,27.5886,27.6881,193494.0
2022-03-18 14:00:00,30.59,30.73,30.56,30.67,108910.0,27.6791,27.8057,27.6519,27.7515,108910.0
2022-03-18 14:10:00,30.67,30.73,30.54,30.57,114149.0,27.7515,27.8057,27.6338,27.661,114149.0
2022-03-18 14:20:00,30.57,30.7,30.56,30.65,96457.0,27.661,27.7786,27.6519,27.7334,96457.0
2022-03-18 14:30:00,30.66,30.71,30.56,30.59,112981.0,27.7424,27.7876,27.6519,27.6791,112981.0
2022-03-18 14:40:00,30.58,30.69,30.54,30.65,123003.0,27.67,27.7696,27.6338,27.7334,123003.0
2022-03-18 14:50:00,30.64,30.69,30.61,30.66,98659.0,27.7243,27.7696,27.6972,27.7424,98659.0
2022-03-18 15:00:00,30.66,30.67,30.51,30.52,199676.0,27.7424,27.7515,27.6067,27.6157,199676.0
2022-03-18 15:10:00,30.52,30.57,30.47,30.48,130390.0,27.6157,27.661,27.5705,27.5795,130390.0
2022-03-18 15:20:00,30.47,30.51,30.4,30.43,251868.0,27.5705,27.6067,27.5071,27.5343,251868.0
2022-03-18 15:30:00,30.43,30.53,30.33,30.52,350954.0,27.5343,27.6248,27.4438,27.6157,350954.0
2022-03-18 15:40:00,30.51,30.52,30.28,30.43,280539.0,27.6067,27.6157,27.3986,27.5343,280539.0
2022-03-18 15:50:00,30.44,30.44,30.19,30.36,544380.0,27.5433,27.5433,27.3171,27.471,544380.0
2022-03-21 09:30:00,30.34,30.42,29.88,30.01,537573.0,27.4529,27.5252,27.0366,27.1543,537573.0
2022-03-21 09:40:00,30.01,30.68,29.94,30.68,566785.0,27.1543,27.7605,27.0909,27.7605,566785.0
2022-03-21 09:50:00,30.67,30.95,30.51,30.73,600996.0,27.7515,28.0048,27.6067,27.8057,600996.0
2022-03-21 10:00:00,30.74,30.83,30.53,30.64,318494.0,27.8148,27.8962,27.6248,27.7243,318494.0
2022-03-21 10:10:00,30.65,30.66,30.46,30.48,206347.0,27.7334,27.7424,27.5614,27.5795,206347.0
2022-03-21 10:20:00,30.53,30.91,30.53,30.84,296803.0,27.6248,27.9686,27.6248,27.9053,296803.0
2022-03-21 10:30:00,30.83,30.94,30.69,30.7,277757.0,27.8962,27.9958,27.7696,27.7786,277757.0
2022-03-21 10:40:00,30.74,30.81,30.6,30.69,146987.0,27.8148,27.8781,27.6881,27.7696,146987.0
2022-03-21 10:50:00,30.69,30.71,30.48,30.53,155418.0,27.7696,27.7876,27.5795,27.6248,155418.0
2022-03-21 11:00:00,30.53,30.76,30.48,30.7,181650.0,27.6248,27.8329,27.5795,27.7786,181650.0
2022-03-21 11:10:00,30.7,30.74,30.58,30.74,144916.0,27.7786,27.8148,27.67,27.8148,144916.0
2022-03-21 11:20:00,30.74,30.82,30.65,30.76,175644.0,27.8148,27.8872,27.7334,27.8329,175644.0
2022-03-21 11:30:00,30.76,30.92,30.7,30.75,203551.0,27.8329,27.9777,27.7786,27.8238,203551.0
2022-03-21 11:40:00,30.72,30.88,30.68,30.79,172928.0,27.7967,27.9415,27.7605,27.86,172928.0
2022-03-21 11:50:00,30.77,30.8,30.5,30.57,177913.0,27.8419,27.8691,27.5976,27.661,177913.0
2022-03-21 12:00:00,30.56,30.76,30.54,30.6,101716.0,27.6519,27.8329,27.6338,27.6881,101716.0
2022-03-21 12:10:00,30.6,30.65,30.46,30.49,136350.0,27.6881,27.7334,27.5614,27.5886,136350.0
2022-03-21 12:20:00,30.49,30.51,30.34,30.42,243098.0,27.5886,27.6067,27.4529,27.5252,243098.0
2022-03-21 12:30:00,30.42,31.06,30.41,30.91,548926.0,27.5252,28.1043,27.5162,27.9686,548926.0
2022-03-21 12:40:00,30.9,30.96,30.66,30.67,389626.0,27.9596,28.0139,27.7424,27.7515,389626.0
2022-03-21 12:50:00,30.68,31.16,30.68,31.11,422564.0,27.7605,28.1948,27.7605,28.1496,422564.0
2022-03-21 13:00:00,31.11,31.3,31.05,31.17,323281.0,28.1496,28.3215,28.0953,28.2039,323281.0
2022-03-21 13:10:00,31.16,31.58,31.16,31.57,364936.0,28.1948,28.5749,28.1948,28.5658,364936.0
2022-03-21 13:20:00,31.57,31.62,31.4,31.61,301687.0,28.5658,28.6111,28.412,28.602,301687.0
2022-03-21 13:30:00,31.62,31.63,31.31,31.39,283100.0,28.6111,28.6201,28.3306,28.4029,283100.0
2022-03-21 13:40:00,31.38,31.55,31.37,31.47,217825.0,28.3939,28.5477,28.3848,28.4753,217825.0
2022-03-21 13:50:00,31.45,31.51,31.3,31.32,207232.0,28.4572,28.5115,28.3215,28.3396,207232.0
2022-03-21 14:00:00,31.32,31.49,31.25,31.36,166259.0,28.3396,28.4934,28.2763,28.3758,166259.0
2022-03-21 14:10:00,31.38,31.54,31.36,31.48,132547.0,28.3939,28.5387,28.3758,28.4844,132547.0
2022-03-21 14:20:00,31.47,31.47,31.16,31.2,203478.0,28.4753,28.4753,28.1948,28.231,203478.0
2022-03-21 14:30:00,31.22,31.34,31.19,31.25,144274.0,28.2491,28.3577,28.222,28.2763,144274.0
2022-03-21 14:40:00,31.26,31.36,31.15,31.26,131322.0,28.2853,28.3758,28.1858,28.2853,131322.0
2022-03-21 14:50:00,31.26,31.61,31.21,31.61,257891.0,28.2853,28.602,28.2401,28.602,257891.0
2022-03-21 15:00:00,31.62,31.73,31.58,31.62,281924.0,28.6111,28.7106,28.5749,28.6111,281924.0
2022-03-21 15:10:00,31.63,31.63,31.36,31.53,190378.0,28.6201,28.6201,28.3758,28.5296,190378.0
2022-03-21 15:20:00,31.53,31.54,31.35,31.36,165341.0,28.5296,28.5387,28.3667,28.3758,165341.0
2022-03-21 15:30:00,31.35,31.5,31.28,31.49,241233.0,28.3667,28.5025,28.3034,28.4934,241233.0
2022-03-21 15:40:00,31.5,31.66,31.37,31.66,244803.0,28.5025,28.6472,28.3848,28.6472,244803.0
2022-03-21 15:50:00,31.66,31.66,31.09,31.09,431103.0,28.6472,28.6472,28.1315,28.1315,431103.0
2022-03-22 09:30:00,30.7,30.74,30.19,30.22,619021.0,27.7786,27.8148,27.3171,27.3443,619021.0
2022-03-22 09:40:00,30.22,30.32,30.04,30.14,621414.0,27.3443,27.4348,27.1814,27.2719,621414.0
2022-03-22 09:50:00,30.14,30.21,29.69,29.73,598326.0,27.2719,27.3352,26.8647,26.9009,598326.0
2022-03-22 10:00:00,29.7,29.92,29.56,29.79,653727.0,26.8738,27.0728,26.7471,26.9552,653727.0
2022-03-22 10:10:00,29.79,30.07,29.75,29.95,432200.0,26.9552,27.2086,26.919,27.1,432200.0
2022-03-22 10:20:00,29.93,29.98,29.82,29.98,215312.0,27.0819,27.1271,26.9823,27.1271,215312.0
2022-03-22 10:30:00,29.97,30.05,29.89,30.03,165660.0,27.1181,27.1905,27.0457,27.1724,165660.0
2022-03-22 10:40:00,30.04,30.2,30.0,30.06,297069.0,27.1814,27.3262,27.1452,27.1995,297069.0
2022-03-22 10:50:00,30.05,30.16,30.02,30.1,153449.0,27.1905,27.29,27.1633,27.2357,153449.0
2022-03-22 11:00:00,30.08,30.32,30.07,30.14,223246.0,27.2176,27.4348,27.2086,27.2719,223246.0
2022-03-22 11:10:00,30.15,30.25,30.1,30.11,118018.0,27.2809,27.3714,27.2357,27.2447,118018.0
2022-03-22 11:20:00,30.12,30.33,30.12,30.3,116891.0,27.2538,27.4438,27.2538,27.4167,116891.0
2022-03-22 11:30:00,30.3,30.56,30.3,30.34,236956.0,27.4167,27.6519,27.4167,27.4529,236956.0
2022-03-22 11:40:00,30.34,30.54,30.29,30.43,183685.0,27.4529,27.6338,27.4076,27.5343,183685.0
2022-03-22 11:50:00,30.42,30.55,30.37,30.54,168253.0,27.5252,27.6429,27.48,27.6338,168253.0
2022-03-22 12:00:00,30.53,30.73,30.52,30.53,193247.0,27.6248,27.8057,27.6157,27.6248,193247.0
2022-03-22 12:10:00,30.53,30.7,30.49,30.62,156728.0,27.6248,27.7786,27.5886,27.7062,156728.0
2022-03-22 12:20:00,30.6,30.85,30.6,30.79,180786.0,27.6881,27.9143,27.6881,27.86,180786.0
2022-03-22 12:30:00,30.78,30.89,30.66,30.68,217251.0,27.851,27.9505,27.7424,27.7605,217251.0
2022-03-22 12:40:00,30.67,30.78,30.59,30.65,157223.0,27.7515,27.851,27.6791,27.7334,157223.0
2022-03-22 12:50:00,30.63,30.64,30.54,30.57,129708.0,27.7153,27.7243,27.6338,27.661,129708.0
2022-03-22 13:00:00,30.58,30.6,30.35,30.41,171463.0,27.67,27.6881,27.4619,27.5162,171463.0
2022-03-22 13:10:00,30.41,30.45,30.32,30.39,117350.0,27.5162,27.5524,27.4348,27.4981,117350.0
2022-03-22 13:20:00,30.39,30.51,30.32,30.33,145764.0,27.4981,27.6067,27.4348,27.4438,145764.0
2022-03-22 13:30:00,30.34,30.36,30.19,30.28,205528.0,27.4529,27.471,27.3171,27.3986,205528.0
2022-03-22 13:40:00,30.28,30.41,30.27,30.33,188937.0,27.3986,27.5162,27.3895,27.4438,188937.0
2022-03-22 13:50:00,30.32,30.33,30.2,30.21,109073.0,27.4348,27.4438,27.3262,27.3352,109073.0
2022-03-22 14:00:00,30.21,30.33,30.18,30.19,151611.0,27.3352,27.4438,27.3081,27.3171,151611.0
2022-03-22 14:10:00,30.18,30.22,30.14,30.15,105150.0,27.3081,27.3443,27.2719,27.2809,105150.0
2022-03-22 14:20:00,30.15,30.39,30.14,30.26,216004.0,27.2809,27.4981,27.2719,27.3805,216004.0
2022-03-22 14:30:00,30.25,30.33,30.12,30.13,116950.0,27.3714,27.4438,27.2538,27.2628,116950.0
2022-03-22 14:40:00,30.14,30.21,30.1,30.17,101246.0,27.2719,27.3352,27.2357,27.299,101246.0
2022-03-22 14:50:00,30.17,30.2,30.04,30.11,142915.0,27.299,27.3262,27.1814,27.2447,142915.0
2022-03-22 15:00:00,30.11,30.16,30.03,30.07,116020.0,27.2447,27.29,27.1724,27.2086,116020.0
2022-03-22 15:10:00,30.1,30.17,30.0,30.12,195439.0,27.2357,27.299,27.1452,27.2538,195439.0
2022-03-22 15:20:00,30.11,30.28,30.06,30.27,202145.0,27.2447,27.3986,27.1995,27.3895,202145.0
2022-03-22 15:30:00,30.27,30.33,30.16,30.21,167310.0,27.3895,27.4438,27.29,27.3352,167310.0
2022-03-22 15:40:00,30.22,30.26,30.0,30.05,209195.0,27.3443,27.3805,27.1452,27.1905,209195.0
2022-03-22 15:50:00,30.04,30.3,29.95,30.19,433446.0,27.1814,27.4167,27.1,27.3171,433446.0
2022-03-23 09:30:00,30.7,30.93,30.5,30.9,754072.0,27.7786,27.9867,27.5976,27.9596,754072.0
2022-03-23 09:40:00,30.9,31.41,30.85,31.37,734084.0,27.9596,28.421,27.9143,28.3848,734084.0
2022-03-23 09:50:00,31.38,31.42,31.13,31.32,471974.0,28.3939,28.4301,28.1677,28.3396,471974.0
2022-03-23 10:00:00,31.34,31.47,31.14,31.21,406855.0,28.3577,28.4753,28.1767,28.2401,406855.0
2022-03-23 10:10:00,31.21,31.32,30.88,30.89,302888.0,28.2401,28.3396,27.9415,27.9505,302888.0
2022-03-23 10:20:00,30.89,31.1,30.87,30.96,260469.0,27.9505,28.1405,27.9324,28.0139,260469.0
2022-03-23 10:30:00,30.96,30.97,30.77,30.78,198574.0,28.0139,28.0229,27.8419,27.851,198574.0
2022-03-23 10:40:00,30.77,31.07,30.72,30.95,374317.0,27.8419,28.1134,27.7967,28.0048,374317.0
2022-03-23 10:50:00,30.94,31.01,30.8,30.87,174174.0,27.9958,28.0591,27.8691,27.9324,174174.0
2022-03-23 11:00:00,30.86,30.88,30.66,30.79,196568.0,27.9234,27.9415,27.7424,27.86,196568.0
2022-03-23 11:10:00,30.81,30.83,30.65,30.69,172522.0,27.8781,27.8962,27.7334,27.7696,172522.0
2022-03-23 11:20:00,30.69,30.69,30.48,30.54,304778.0,27.7696,27.7696,27.5795,27.6338,304778.0
2022-03-23 11:30:00,30.53,30.6,30.4,30.47,195492.0,27.6248,27.6881,27.5071,27.5705,195492.0
2022-03-23 11:40:00,30.45,30.59,30.42,30.48,272069.0,27.5524,27.6791,27.5252,27.5795,272069.0
2022-03-23 11:50:00,30.49,30.49,30.37,30.39,202748.0,27.5886,27.5886,27.48,27.4981,202748.0
2022-03-23 12:00:00,30.39,30.64,30.26,30.63,456914.0,27.4981,27.7243,27.3805,27.7153,456914.0
2022-03-23 12:10:00,30.64,30.82,30.51,30.54,272760.0,27.7243,27.8872,27.6067,27.6338,272760.0
2022-03-23 12:20:00,30.55,30.67,30.49,30.62,126784.0,27.6429,27.7515,27.5886,27.7062,126784.0
2022-03-23 12:30:00,30.63,30.79,30.57,30.65,145702.0,27.7153,27.86,27.661,27.7334,145702.0
2022-03-23 12:40:00,30.65,30.91,30.62,30.82,249724.0,27.7334,27.9686,27.7062,27.8872,249724.0
2022-03-23 12:50:00,30.84,30.86,30.73,30.78,148034.0,27.9053,27.9234,27.8057,27.851,148034.0
2022-03-23 13:00:00,30.78,30.97,30.74,30.89,243027.0,27.851,28.0229,27.8148,27.9505,243027.0
2022-03-23 13:10:00,30.9,31.08,30.86,31.06,243299.0,27.9596,28.1224,27.9234,28.1043,243299.0
2022-03-23 13:20:00,31.05,31.35,31.01,31.32,329981.0,28.0953,28.3667,28.0591,28.3396,329981.0
2022-03-23 13:30:00,31.33,31.36,31.2,31.25,265416.0,28.3486,28.3758,28.231,28.2763,265416.0
2022-03-23 13:40:00,31.27,31.48,31.27,31.42,317250.0,28.2944,28.4844,28.2944,28.4301,317250.0
2022-03-23 13:50:00,31.43,31.48,31.18,31.19,433333.0,28.4391,28.4844,28.2129,28.222,433333.0
2022-03-23 14:00:00,31.19,31.43,31.18,31.4,216588.0,28.222,28.4391,28.2129,28.412,216588.0
2022-03-23 14:10:00,31.41,31.57,31.38,31.43,300488.0,28.421,28.5658,28.3939,28.4391,300488.0
2022-03-23 14:20:00,31.42,31.53,31.34,31.37,152356.0,28.4301,28.5296,28.3577,28.3848,152356.0
2022-03-23 14:30:00,31.37,31.55,31.35,31.4,265658.0,28.3848,28.5477,28.3667,28.412,265658.0
2022-03-23 14:40:00,31.39,31.4,31.25,31.28,155934.0,28.4029,28.412,28.2763,28.3034,155934.0
2022-03-23 14:50:00,31.27,31.51,31.25,31.51,296130.0,28.2944,28.5115,28.2763,28.5115,296130.0
2022-03-23 15:00:00,31.5,31.56,31.38,31.51,199379.0,28.5025,28.5568,28.3939,28.5115,199379.0
2022-03-23 15:10:00,31.54,31.59,31.47,31.59,164330.0,28.5387,28.5839,28.4753,28.5839,164330.0
2022-03-23 15:20:00,31.6,31.62,31.42,31.45,239012.0,28.593,28.6111,28.4301,28.4572,239012.0
2022-03-23 15:30:00,31.45,31.52,31.37,31.45,196285.0,28.4572,28.5206,28.3848,28.4572,196285.0
2022-03-23 15:40:00,31.45,31.6,31.35,31.47,391287.0,28.4572,28.593,28.3667,28.4753,391287.0
2022-03-23 15:50:00,31.48,31.75,31.48,31.7,477953.0,28.4844,28.7287,28.4844,28.6834,477953.0
2022-03-24 09:30:00,31.29,31.97,31.22,31.84,778329.0,28.3125,28.9277,28.2491,28.8101,778329.0
2022-03-24 09:40:00,31.84,31.92,31.47,31.7,458994.0,28.8101,28.8825,28.4753,28.6834,458994.0
2022-03-24 09:50:00,31.72,31.81,31.43,31.66,415087.0,28.7015,28.783,28.4391,28.6472,415087.0
2022-03-24 10:00:00,31.67,31.67,31.24,31.59,383138.0,28.6563,28.6563,28.2672,28.5839,383138.0
2022-03-24 10:10:00,31.58,32.05,31.56,31.92,494141.0,28.5749,29.0001,28.5568,28.8825,494141.0
2022-03-24 10:20:00,31.92,31.98,31.71,31.78,369709.0,28.8825,28.9368,28.6925,28.7558,369709.0
2022-03-24 10:30:00,31.8,31.89,31.4,31.67,305562.0,28.7739,28.8554,28.412,28.6563,305562.0
2022-03-24 10:40:00,31.66,31.77,31.47,31.56,276852.0,28.6472,28.7468,28.4753,28.5568,276852.0
2022-03-24 10:50:00,31.56,31.7,31.53,31.56,128594.0,28.5568,28.6834,28.5296,28.5568,128594.0
2022-03-24 11:00:00,31.57,31.59,31.28,31.54,382067.0,28.5658,28.5839,28.3034,28.5387,382067.0
2022-03-24 11:10:00,31.57,31.59,31.38,31.42,185199.0,28.5658,28.5839,28.3939,28.4301,185199.0
2022-03-24 11:20:00,31.41,31.44,31.16,31.2,285384.0,28.421,28.4482,28.1948,28.231,285384.0
2022-03-24 11:30:00,31.21,31.28,31.11,31.13,474215.0,28.2401,28.3034,28.1496,28.1677,474215.0
2022-03-24 11:40:00,31.14,31.14,30.98,31.07,352652.0,28.1767,28.1767,28.032,28.1134,352652.0
2022-03-24 11:50:00,31.07,31.15,31.01,31.07,226740.0,28.1134,28.1858,28.0591,28.1134,226740.0
2022-03-24 12:00:00,31.07,31.33,31.05,31.32,421276.0,28.1134,28.3486,28.0953,28.3396,421276.0
2022-03-24 12:10:00,31.32,31.33,31.13,31.14,211754.0,28.3396,28.3486,28.1677,28.1767,211754.0
2022-03-24 12:20:00,31.13,31.25,31.04,31.23,154408.0,28.1677,28.2763,28.0862,28.2582,154408.0
2022-03-24 12:30:00,31.23,31.32,31.12,31.14,141496.0,28.2582,28.3396,28.1586,28.1767,141496.0
2022-03-24 12:40:00,31.15,31.22,31.05,31.2,109969.0,28.1858,28.2491,28.0953,28.231,109969.0
2022-03-24 12:50:00,31.18,31.2,31.06,31.1,110055.0,28.2129,28.231,28.1043,28.1405,110055.0
2022-03-24 13:00:00,31.09,31.18,31.02,31.14,138026.0,28.1315,28.2129,28.0681,28.1767,138026.0
2022-03-24 13:10:00,31.14,31.14,31.01,31.03,108986.0,28.1767,28.1767,28.0591,28.0772,108986.0
2022-03-24 13:20:00,31.03,31.13,31.02,31.05,81852.0,28.0772,28.1677,28.0681,28.0953,81852.0
2022-03-24 13:30:00,31.06,31.13,31.04,31.09,103718.0,28.1043,28.1677,28.0862,28.1315,103718.0
2022-03-24 13:40:00,31.1,31.1,30.97,31.02,91965.0,28.1405,28.1405,28.0229,28.0681,91965.0
2022-03-24 13:50:00,31.03,31.07,31.0,31.06,80002.0,28.0772,28.1134,28.0501,28.1043,80002.0
2022-03-24 14:00:00,31.06,31.08,30.91,31.06,146812.0,28.1043,28.1224,27.9686,28.1043,146812.0
2022-03-24 14:10:00,31.05,31.17,31.04,31.07,160450.0,28.0953,28.2039,28.0862,28.1134,160450.0
2022-03-24 14:20:00,31.07,31.2,31.06,31.1,217877.0,28.1134,28.231,28.1043,28.1405,217877.0
2022-03-24 14:30:00,31.09,31.16,31.06,31.11,78128.0,28.1315,28.1948,28.1043,28.1496,78128.0
2022-03-24 14:40:00,31.11,31.15,31.04,31.12,113984.0,28.1496,28.1858,28.0862,28.1586,113984.0
2022-03-24 14:50:00,31.11,31.11,30.89,30.91,191673.0,28.1496,28.1496,27.9505,27.9686,191673.0
2022-03-24 15:00:00,30.91,31.02,30.82,30.85,204405.0,27.9686,28.0681,27.8872,27.9143,204405.0
2022-03-24 15:10:00,30.85,30.94,30.76,30.77,168361.0,27.9143,27.9958,27.8329,27.8419,168361.0
2022-03-24 15:20:00,30.77,30.8,30.72,30.77,229337.0,27.8419,27.8691,27.7967,27.8419,229337.0
2022-03-24 15:30:00,30.76,30.82,30.73,30.8,230929.0,27.8329,27.8872,27.8057,27.8691,230929.0
2022-03-24 15:40:00,30.81,30.92,30.76,30.82,299006.0,27.8781,27.9777,27.8329,27.8872,299006.0
2022-03-24 15:50:00,30.81,30.81,30.6,30.62,464853.0,27.8781,27.8781,27.6881,27.7062,464853.0
2022-03-25 09:30:00,30.49,30.91,30.47,30.9,608345.0,27.5886,27.9686,27.5705,27.9596,608345.0
2022-03-25 09:40:00,30.91,30.95,30.64,30.8,479831.0,27.9686,28.0048,27.7243,27.8691,479831.0
2022-03-25 09:50:00,30.79,30.94,30.64,30.84,275528.0,27.86,27.9958,27.7243,27.9053,275528.0
2022-03-25 10:00:00,30.81,30.87,30.66,30.72,214063.0,27.8781,27.9324,27.7424,27.7967,214063.0
2022-03-25 10:10:00,30.75,30.84,30.62,30.64,173546.0,27.8238,27.9053,27.7062,27.7243,173546.0
2022-03-25 10:20:00,30.63,30.67,30.47,30.66,371108.0,27.7153,27.7515,27.5705,27.7424,371108.0
2022-03-25 10:30:00,30.67,30.7,30.4,30.45,203841.0,27.7515,27.7786,27.5071,27.5524,203841.0
2022-03-25 10:40:00,30.46,30.51,30.28,30.34,328063.0,27.5614,27.6067,27.3986,27.4529,328063.0
2022-03-25 10:50:00,30.34,30.46,30.29,30.3,183789.0,27.4529,27.5614,27.4076,27.4167,183789.0
2022-03-25 11:00:00,30.29,30.67,30.26,30.67,354180.0,27.4076,27.7515,27.3805,27.7515,354180.0
2022-03-25 11:10:00,30.68,30.98,30.67,30.83,540673.0,27.7605,28.032,27.7515,27.8962,540673.0
2022-03-25 11:20:00,30.85,31.23,30.85,31.12,380379.0,27.9143,28.2582,27.9143,28.1586,380379.0
2022-03-25 11:30:00,31.12,31.16,30.89,30.99,408784.0,28.1586,28.1948,27.9505,28.041,408784.0
2022-03-25 11:40:00,30.99,31.0,30.81,30.94,215394.0,28.041,28.0501,27.8781,27.9958,215394.0
2022-03-25 11:50:00,30.94,31.05,30.8,30.96,253442.0,27.9958,28.0953,27.8691,28.0139,253442.0
2022-03-25 12:00:00,30.98,31.05,30.82,30.88,329786.0,28.032,28.0953,27.8872,27.9415,329786.0
2022-03-25 12:10:00,30.88,30.92,30.74,30.76,213703.0,27.9415,27.9777,27.8148,27.8329,213703.0
2022-03-25 12:20:00,30.77,30.88,30.67,30.68,267220.0,27.8419,27.9415,27.7515,27.7605,267220.0
2022-03-25 12:30:00,30.68,30.93,30.68,30.88,195928.0,27.7605,27.9867,27.7605,27.9415,195928.0
2022-03-25 12:40:00,30.87,30.96,30.78,30.82,328039.0,27.9324,28.0139,27.851,27.8872,328039.0
2022-03-25 12:50:00,30.82,30.94,30.72,30.83,132324.0,27.8872,27.9958,27.7967,27.8962,132324.0
2022-03-25 13:00:00,30.82,30.91,30.79,30.83,88629.0,27.8872,27.9686,27.86,27.8962,88629.0
2022-03-25 13:10:00,30.84,30.95,30.68,30.74,177970.0,27.9053,28.0048,27.7605,27.8148,177970.0
2022-03-25 13:20:00,30.74,31.08,30.72,31.01,282041.0,27.8148,28.1224,27.7967,28.0591,282041.0
2022-03-25 13:30:00,31.01,31.01,30.85,30.91,211811.0,28.0591,28.0591,27.9143,27.9686,211811.0
2022-03-25 13:40:00,30.9,31.0,30.81,30.84,126907.0,27.9596,28.0501,27.8781,27.9053,126907.0
2022-03-25 13:50:00,30.82,30.85,30.61,30.62,267639.0,27.8872,27.9143,27.6972,27.7062,267639.0
2022-03-25 14:00:00,30.61,30.66,30.53,30.54,225893.0,27.6972,27.7424,27.6248,27.6338,225893.0
2022-03-25 14:10:00,30.54,30.61,30.52,30.59,234035.0,27.6338,27.6972,27.6157,27.6791,234035.0
2022-03-25 14:20:00,30.59,30.59,30.48,30.5,130852.0,27.6791,27.6791,27.5795,27.5976,130852.0
2022-03-25 14:30:00,30.51,30.52,30.41,30.44,177452.0,27.6067,27.6157,27.5162,27.5433,177452.0
2022-03-25 14:40:00,30.44,30.51,30.42,30.48,102224.0,27.5433,27.6067,27.5252,27.5795,102224.0
2022-03-25 14:50:00,30.47,30.54,30.42,30.49,141874.0,27.5705,27.6338,27.5252,27.5886,141874.0
2022-03-25 15:00:00,30.51,30.73,30.48,30.71,270165.0,27.6067,27.8057,27.5795,27.7876,270165.0
2022-03-25 15:10:00,30.7,30.74,30.58,30.73,228652.0,27.7786,27.8148,27.67,27.8057,228652.0
2022-03-25 15:20:00,30.73,30.93,30.73,30.92,319341.0,27.8057,27.9867,27.8057,27.9777,319341.0
2022-03-25 15:30:00,30.92,31.01,30.86,31.0,289521.0,27.9777,28.0591,27.9234,28.0501,289521.0
2022-03-25 15:40:00,30.99,30.99,30.62,30.64,414677.0,28.041,28.041,27.7062,27.7243,414677.0
2022-03-25 15:50:00,30.62,30.69,30.44,30.46,529173.0,27.7062,27.7696,27.5433,27.5614,529173.0
2022-03-28 09:30:00,30.72,30.8,30.52,30.67,350622.0,27.7967,27.8691,27.6157,27.7515,350622.0
2022-03-28 09:40:00,30.68,31.01,30.68,31.0,381496.0,27.7605,28.0591,27.7605,28.0501,381496.0
2022-03-28 09:50:00,30.99,31.0,30.66,30.78,265740.0,28.041,28.0501,27.7424,27.851,265740.0
2022-03-28 10:00:00,30.77,31.08,30.71,30.82,308339.0,27.8419,28.1224,27.7876,27.8872,308339.0
2022-03-28 10:10:00,30.78,31.04,30.75,31.02,311820.0,27.851,28.0862,27.8238,28.0681,311820.0
2022-03-28 10:20:00,31.02,31.17,30.96,30.99,358408.0,28.0681,28.2039,28.0139,28.041,358408.0
2022-03-28 10:30:00,31.0,31.14,30.88,31.08,238612.0,28.0501,28.1767,27.9415,28.1224,238612.0
2022-03-28 10:40:00,31.04,31.11,30.9,30.99,184839.0,28.0862,28.1496,27.9596,28.041,184839.0
2022-03-28 10:50:00,30.99,31.07,30.9,30.98,129464.0,28.041,28.1134,27.9596,28.032,129464.0
2022-03-28 11:00:00,30.97,31.26,30.92,31.19,307309.0,28.0229,28.2853,27.9777,28.222,307309.0
2022-03-28 11:10:00,31.19,31.22,31.07,31.11,187008.0,28.222,28.2491,28.1134,28.1496,187008.0
2022-03-28 11:20:00,31.09,31.3,31.08,31.14,206723.0,28.1315,28.3215,28.1224,28.1767,206723.0
2022-03-28 11:30:00,31.13,31.43,31.11,31.42,217181.0,28.1677,28.4391,28.1496,28.4301,217181.0
2022-03-28 11:40:00,31.42,31.63,31.32,31.63,200664.0,28.4301,28.6201,28.3396,28.6201,200664.0
2022-03-28 11:50:00,31.63,31.75,31.56,31.75,320921.0,28.6201,28.7287,28.5568,28.7287,320921.0
2022-03-28 12:00:00,31.75,31.78,31.48,31.61,257729.0,28.7287,28.7558,28.4844,28.602,257729.0
2022-03-28 12:10:00,31.63,31.84,31.62,31.83,207195.0,28.6201,28.8101,28.6111,28.8011,207195.0
2022-03-28 12:20:00,31.82,31.82,31.62,31.67,111885.0,28.792,28.792,28.6111,28.6563,111885.0
2022-03-28 12:30:00,31.67,31.73,31.55,31.55,207113.0,28.6563,28.7106,28.5477,28.5477,207113.0
2022-03-28 12:40:00,31.56,31.62,31.47,31.54,228480.0,28.5568,28.6111,28.4753,28.5387,228480.0
2022-03-28 12:50:00,31.54,31.54,31.33,31.36,179781.0,28.5387,28.5387,28.3486,28.3758,179781.0
2022-03-28 13:00:00,31.35,31.44,31.27,31.42,199301.0,28.3667,28.4482,28.2944,28.4301,199301.0
2022-03-28 13:10:00,31.42,31.44,31.34,31.41,97380.0,28.4301,28.4482,28.3577,28.421,97380.0
2022-03-28 13:20:00,31.39,31.41,31.16,31.2,144194.0,28.4029,28.421,28.1948,28.231,144194.0
2022-03-28 13:30:00,31.19,31.22,31.12,31.18,69640.0,28.222,28.2491,28.1586,28.2129,69640.0
2022-03-28 13:40:00,31.15,31.28,31.14,31.22,75128.0,28.1858,28.3034,28.1767,28.2491,75128.0
2022-03-28 13:50:00,31.21,31.29,31.18,31.22,111057.0,28.2401,28.3125,28.2129,28.2491,111057.0
2022-03-28 14:00:00,31.21,31.33,31.15,31.21,198270.0,28.2401,28.3486,28.1858,28.2401,198270.0
2022-03-28 14:10:00,31.21,31.45,31.18,31.43,227156.0,28.2401,28.4572,28.2129,28.4391,227156.0
2022-03-28 14:20:00,31.42,31.43,31.25,31.28,117997.0,28.4301,28.4391,28.2763,28.3034,117997.0
2022-03-28 14:30:00,31.27,31.36,31.25,31.28,93187.0,28.2944,28.3758,28.2763,28.3034,93187.0
2022-03-28 14:40:00,31.29,31.31,31.14,31.18,277068.0,28.3125,28.3306,28.1767,28.2129,277068.0
2022-03-28 14:50:00,31.16,31.17,30.94,30.94,319936.0,28.1948,28.2039,27.9958,27.9958,319936.0
2022-03-28 15:00:00,30.94,31.08,30.94,31.05,182998.0,27.9958,28.1224,27.9958,28.0953,182998.0
2022-03-28 15:10:00,31.05,31.05,30.97,31.04,112221.0,28.0953,28.0953,28.0229,28.0862,112221.0
2022-03-28 15:20:00,31.04,31.05,30.9,30.92,127244.0,28.0862,28.0953,27.9596,27.9777,127244.0
2022-03-28 15:30:00,30.91,30.98,30.88,30.96,295266.0,27.9686,28.032,27.9415,28.0139,295266.0
2022-03-28 15:40:00,30.95,30.97,30.71,30.71,383704.0,28.0048,28.0229,27.7876,27.7876,383704.0
2022-03-28 15:50:00,30.73,30.85,30.44,30.46,653555.0,27.8057,27.9143,27.5433,27.5614,653555.0
2022-03-29 09:30:00,29.64,29.71,28.67,28.88,968898.0,26.8195,26.8828,25.9418,26.1318,968898.0
2022-03-29 09:40:00,28.88,28.99,28.57,28.99,523421.0,26.1318,26.2313,25.8513,26.2313,523421.0
2022-03-29 09:50:00,29.0,29.1,28.77,28.87,752223.0,26.2404,26.3309,26.0323,26.1227,752223.0
2022-03-29 10:00:00,28.88,29.42,28.84,29.34,622326.0,26.1318,26.6204,26.0956,26.548,622326.0
2022-03-29 10:10:00,29.33,29.55,29.21,29.24,477010.0,26.539,26.738,26.4304,26.4575,477010.0
2022-03-29 10:20:00,29.24,29.25,28.85,28.85,338320.0,26.4575,26.4666,26.1046,26.1046,338320.0
2022-03-29 10:30:00,28.84,28.9,28.67,28.79,511164.0,26.0956,26.1499,25.9418,26.0504,511164.0
2022-03-29 10:40:00,28.79,28.86,28.61,28.7,339136.0,26.0504,26.1137,25.8875,25.9689,339136.0
2022-03-29 10:50:00,28.69,28.69,28.5,28.53,260363.0,25.9599,25.9599,25.788,25.8151,260363.0
2022-03-29 11:00:00,28.52,28.63,28.46,28.58,316883.0,25.806,25.9056,25.7518,25.8603,316883.0
2022-03-29 11:10:00,28.58,28.67,28.5,28.6,328449.0,25.8603,25.9418,25.788,25.8784,328449.0
2022-03-29 11:20:00,28.6,28.79,28.54,28.6,249576.0,25.8784,26.0504,25.8241,25.8784,249576.0
2022-03-29 11:30:00,28.6,28.69,28.52,28.61,164394.0,25.8784,25.9599,25.806,25.8875,164394.0
2022-03-29 11:40:00,28.61,28.67,28.44,28.45,253335.0,25.8875,25.9418,25.7337,25.7427,253335.0
2022-03-29 11:50:00,28.46,28.65,28.46,28.63,161474.0,25.7518,25.9237,25.7518,25.9056,161474.0
2022-03-29 12:00:00,28.62,28.82,28.61,28.74,190936.0,25.8965,26.0775,25.8875,26.0051,190936.0
2022-03-29 12:10:00,28.74,28.85,28.64,28.67,165605.0,26.0051,26.1046,25.9146,25.9418,165605.0
2022-03-29 12:20:00,28.67,28.84,28.66,28.78,160815.0,25.9418,26.0956,25.9327,26.0413,160815.0
2022-03-29 12:30:00,28.77,29.06,28.75,28.97,396794.0,26.0323,26.2947,26.0142,26.2132,396794.0
2022-03-29 12:40:00,28.96,28.97,28.75,28.77,203094.0,26.2042,26.2132,26.0142,26.0323,203094.0
2022-03-29 12:50:00,28.76,29.0,28.74,28.92,140425.0,26.0232,26.2404,26.0051,26.168,140425.0
2022-03-29 13:00:00,28.93,29.09,28.92,29.06,201738.0,26.177,26.3218,26.168,26.2947,201738.0
2022-03-29 13:10:00,29.05,29.06,28.85,28.89,144207.0,26.2856,26.2947,26.1046,26.1408,144207.0
2022-03-29 13:20:00,28.88,29.01,28.83,28.88,111359.0,26.1318,26.2494,26.0865,26.1318,111359.0
2022-03-29 13:30:00,28.86,28.95,28.78,28.81,111009.0,26.1137,26.1951,26.0413,26.0685,111009.0
2022-03-29 13:40:00,28.8,28.81,28.61,28.66,141419.0,26.0594,26.0685,25.8875,25.9327,141419.0
2022-03-29 13:50:00,28.66,28.67,28.48,28.49,166778.0,25.9327,25.9418,25.7699,25.7789,166778.0
2022-03-29 14:00:00,28.48,28.52,28.44,28.46,241774.0,25.7699,25.806,25.7337,25.7518,241774.0
2022-03-29 14:10:00,28.46,28.47,28.32,28.39,281799.0,25.7518,25.7608,25.6251,25.6884,281799.0
2022-03-29 14:20:00,28.39,28.41,28.2,28.21,374038.0,25.6884,25.7065,25.5165,25.5255,374038.0
2022-03-29 14:30:00,28.21,28.23,28.1,28.16,322825.0,25.5255,25.5436,25.426,25.4803,322825.0
2022-03-29 14:40:00,28.16,28.19,28.13,28.17,247819.0,25.4803,25.5075,25.4532,25.4894,247819.0
2022-03-29 14:50:00,28.18,28.21,28.12,28.13,202154.0,25.4984,25.5255,25.4441,25.4532,202154.0
2022-03-29 15:00:00,28.13,28.22,28.06,28.07,364134.0,25.4532,25.5346,25.3898,25.3989,364134.0
2022-03-29 15:10:00,28.07,28.13,28.0,28.03,334575.0,25.3989,25.4532,25.3355,25.3627,334575.0
2022-03-29 15:20:00,28.03,28.06,27.92,27.93,427406.0,25.3627,25.3898,25.2631,25.2722,427406.0
2022-03-29 15:30:00,27.92,27.95,27.78,27.94,487568.0,25.2631,25.2903,25.1365,25.2812,487568.0
2022-03-29 15:40:00,27.94,28.06,27.88,28.03,465832.0,25.2812,25.3898,25.2269,25.3627,465832.0
2022-03-29 15:50:00,28.03,28.19,27.98,28.01,668413.0,25.3627,25.5075,25.3174,25.3446,668413.0
2022-03-30 09:30:00,28.16,28.46,28.13,28.26,914087.0,25.4803,25.7518,25.4532,25.5708,914087.0
2022-03-30 09:40:00,28.27,28.47,28.08,28.27,445039.0,25.5798,25.7608,25.4079,25.5798,445039.0
2022-03-30 09:50:00,28.26,28.35,28.05,28.06,348421.0,25.5708,25.6522,25.3808,25.3898,348421.0
2022-03-30 10:00:00,28.05,28.35,28.01,28.31,357669.0,25.3808,25.6522,25.3446,25.616,357669.0
2022-03-30 10:10:00,28.3,28.39,28.18,28.31,242152.0,25.607,25.6884,25.4984,25.616,242152.0
2022-03-30 10:20:00,28.31,28.34,28.17,28.29,210311.0,25.616,25.6432,25.4894,25.5979,210311.0
2022-03-30 10:30:00,28.28,28.38,28.18,28.19,370418.0,25.5889,25.6794,25.4984,25.5075,370418.0
2022-03-30 10:40:00,28.19,28.28,28.15,28.28,220332.0,25.5075,25.5889,25.4713,25.5889,220332.0
2022-03-30 10:50:00,28.27,28.45,28.2,28.44,229196.0,25.5798,25.7427,25.5165,25.7337,229196.0
2022-03-30 11:00:00,28.43,28.53,28.26,28.52,350881.0,25.7246,25.8151,25.5708,25.806,350881.0
2022-03-30 11:10:00,28.53,28.64,28.39,28.47,359074.0,25.8151,25.9146,25.6884,25.7608,359074.0
2022-03-30 11:20:00,28.46,28.63,28.45,28.58,267174.0,25.7518,25.9056,25.7427,25.8603,267174.0
2022-03-30 11:30:00,28.56,28.61,28.44,28.48,271710.0,25.8422,25.8875,25.7337,25.7699,271710.0
2022-03-30 11:40:00,28.48,28.57,28.42,28.54,192881.0,25.7699,25.8513,25.7156,25.8241,192881.0
2022-03-30 11:50:00,28.53,28.62,28.52,28.56,218234.0,25.8151,25.8965,25.806,25.8422,218234.0
2022-03-30 12:00:00,28.57,28.74,28.52,28.66,296668.0,25.8513,26.0051,25.806,25.9327,296668.0
2022-03-30 12:10:00,28.67,28.72,28.6,28.61,206154.0,25.9418,25.987,25.8784,25.8875,206154.0
2022-03-30 12:20:00,28.6,28.67,28.56,28.62,119769.0,25.8784,25.9418,25.8422,25.8965,119769.0
2022-03-30 12:30:00,28.62,28.65,28.55,28.56,122730.0,25.8965,25.9237,25.8332,25.8422,122730.0
2022-03-30 12:40:00,28.55,28.65,28.54,28.6,142656.0,25.8332,25.9237,25.8241,25.8784,142656.0
2022-03-30 12:50:00,28.6,28.68,28.59,28.59,122192.0,25.8784,25.9508,25.8694,25.8694,122192.0
2022-03-30 13:00:00,28.6,28.78,28.6,28.72,177118.0,25.8784,26.0413,25.8784,25.987,177118.0
2022-03-30 13:10:00,28.72,28.84,28.71,28.84,172375.0,25.987,26.0956,25.978,26.0956,172375.0
2022-03-30 13:20:00,28.84,29.0,28.84,28.97,379291.0,26.0956,26.2404,26.0956,26.2132,379291.0
2022-03-30 13:30:00,28.97,29.1,28.93,29.09,251105.0,26.2132,26.3309,26.177,26.3218,251105.0
2022-03-30 13:40:00,29.09,29.12,28.97,28.98,285190.0,26.3218,26.349,26.2132,26.2223,285190.0
2022-03-30 13:50:00,28.99,29.06,28.91,29.02,248430.0,26.2313,26.2947,26.1589,26.2585,248430.0
2022-03-30 14:00:00,29.02,29.06,28.91,28.92,224604.0,26.2585,26.2947,26.1589,26.168,224604.0
2022-03-30 14:10:00,28.92,29.15,28.92,29.15,229008.0,26.168,26.3761,26.168,26.3761,229008.0
2022-03-30 14:20:00,29.15,29.3,29.14,29.24,361073.0,26.3761,26.5118,26.367,26.4575,361073.0
2022-03-30 14:30:00,29.25,29.26,29.15,29.21,184465.0,26.4666,26.4756,26.3761,26.4304,184465.0
2022-03-30 14:40:00,29.21,29.42,29.19,29.4,291678.0,26.4304,26.6204,26.4123,26.6023,291678.0
2022-03-30 14:50:00,29.4,29.54,29.37,29.5,358851.0,26.6023,26.729,26.5752,26.6928,358851.0
2022-03-30 15:00:00,29.5,29.72,29.5,29.71,293624.0,26.6928,26.8919,26.6928,26.8828,293624.0
2022-03-30 15:10:00,29.71,29.89,29.63,29.88,549438.0,26.8828,27.0457,26.8104,27.0366,549438.0
2022-03-30 15:20:00,29.88,30.05,29.83,29.85,556796.0,27.0366,27.1905,26.9914,27.0095,556796.0
2022-03-30 15:30:00,29.86,29.88,29.67,29.85,508821.0,27.0185,27.0366,26.8466,27.0095,508821.0
2022-03-30 15:40:00,29.84,29.94,29.65,29.69,669816.0,27.0004,27.0909,26.8285,26.8647,669816.0
2022-03-30 15:50:00,29.68,29.92,29.64,29.66,613921.0,26.8557,27.0728,26.8195,26.8376,613921.0
2022-03-31 09:30:00,29.82,29.96,29.44,29.55,678647.0,26.9823,27.109,26.6385,26.738,678647.0
2022-03-31 09:40:00,29.56,29.72,29.35,29.36,441719.0,26.7471,26.8919,26.5571,26.5661,441719.0
2022-03-31 09:50:00,29.37,29.47,29.08,29.36,428899.0,26.5752,26.6656,26.3128,26.5661,428899.0
2022-03-31 10:00:00,29.37,29.78,29.37,29.61,580960.0,26.5752,26.9461,26.5752,26.7923,580960.0
2022-03-31 10:10:00,29.6,29.74,29.4,29.49,282419.0,26.7833,26.91,26.6023,26.6837,282419.0
2022-03-31 10:20:00,29.49,29.89,29.46,29.7,265000.0,26.6837,27.0457,26.6566,26.8738,265000.0
2022-03-31 10:30:00,29.7,29.77,29.53,29.63,254797.0,26.8738,26.9371,26.7199,26.8104,254797.0
2022-03-31 10:40:00,29.63,29.64,29.32,29.34,347479.0,26.8104,26.8195,26.5299,26.548,347479.0
2022-03-31 10:50:00,29.34,29.48,29.17,29.25,505450.0,26.548,26.6747,26.3942,26.4666,505450.0
2022-03-31 11:00:00,29.25,29.51,29.25,29.41,231901.0,26.4666,26.7018,26.4666,26.6114,231901.0
2022-03-31 11:10:00,29.43,29.58,29.35,29.55,201042.0,26.6295,26.7652,26.5571,26.738,201042.0
2022-03-31 11:20:00,29.58,29.72,29.55,29.67,273714.0,26.7652,26.8919,26.738,26.8466,273714.0
2022-03-31 11:30:00,29.69,29.75,29.61,29.68,155746.0,26.8647,26.919,26.7923,26.8557,155746.0
2022-03-31 11:40:00,29.66,29.75,29.52,29.72,282625.0,26.8376,26.919,26.7109,26.8919,282625.0
2022-03-31 11:50:00,29.74,29.77,29.58,29.59,153584.0,26.91,26.9371,26.7652,26.7742,153584.0
2022-03-31 12:00:00,29.59,29.7,29.55,29.61,195541.0,26.7742,26.8738,26.738,26.7923,195541.0
2022-03-31 12:10:00,29.62,29.69,29.54,29.55,96359.0,26.8014,26.8647,26.729,26.738,96359.0
2022-03-31 12:20:00,29.55,29.81,29.53,29.74,211336.0,26.738,26.9733,26.7199,26.91,211336.0
2022-03-31 12:30:00,29.74,29.87,29.71,29.8,196924.0,26.91,27.0276,26.8828,26.9642,196924.0
2022-03-31 12:40:00,29.81,29.83,29.7,29.78,106237.0,26.9733,26.9914,26.8738,26.9461,106237.0
2022-03-31 12:50:00,29.77,29.83,29.73,29.82,102113.0,26.9371,26.9914,26.9009,26.9823,102113.0
2022-03-31 13:00:00,29.82,29.87,29.72,29.82,150921.0,26.9823,27.0276,26.8919,26.9823,150921.0
2022-03-31 13:10:00,29.83,30.01,29.82,29.87,283578.0,26.9914,27.1543,26.9823,27.0276,283578.0
2022-03-31 13:20:00,29.88,29.96,29.76,29.77,124347.0,27.0366,27.109,26.928,26.9371,124347.0
2022-03-31 13:30:00,29.77,29.89,29.74,29.88,125646.0,26.9371,27.0457,26.91,27.0366,125646.0
2022-03-31 13:40:00,29.88,29.89,29.72,29.74,83512.0,27.0366,27.0457,26.8919,26.91,83512.0
2022-03-31 13:50:00,29.73,29.85,29.68,29.84,154137.0,26.9009,27.0095,26.8557,27.0004,154137.0
2022-03-31 14:00:00,29.84,30.09,29.82,30.04,317218.0,27.0004,27.2266,26.9823,27.1814,317218.0
2022-03-31 14:10:00,30.05,30.12,29.97,30.1,268277.0,27.1905,27.2538,27.1181,27.2357,268277.0
2022-03-31 14:20:00,30.11,30.12,29.97,30.01,244930.0,27.2447,27.2538,27.1181,27.1543,244930.0
2022-03-31 14:30:00,30.0,30.04,29.9,29.96,160492.0,27.1452,27.1814,27.0547,27.109,160492.0
2022-03-31 14:40:00,29.95,30.07,29.91,30.03,237752.0,27.1,27.2086,27.0638,27.1724,237752.0
2022-03-31 14:50:00,30.03,30.07,29.92,29.92,204589.0,27.1724,27.2086,27.0728,27.0728,204589.0
2022-03-31 15:00:00,29.92,29.94,29.75,29.89,329481.0,27.0728,27.0909,26.919,27.0457,329481.0
2022-03-31 15:10:00,29.92,30.03,29.91,30.01,201992.0,27.0728,27.1724,27.0638,27.1543,201992.0
2022-03-31 15:20:00,30.02,30.22,30.02,30.19,366883.0,27.1633,27.3443,27.1633,27.3171,366883.0
2022-03-31 15:30:00,30.19,30.41,30.17,30.32,494632.0,27.3171,27.5162,27.299,27.4348,494632.0
2022-03-31 15:40:00,30.33,30.5,30.31,30.49,643788.0,27.4438,27.5976,27.4257,27.5886,643788.0
2022-03-31 15:50:00,30.5,30.67,30.37,30.65,835951.0,27.5976,27.7515,27.48,27.7334,835951.0
2022-04-01 09:30:00,30.23,30.23,29.55,29.71,961323.0,27.3533,27.3533,26.738,26.8828,961323.0
2022-04-01 09:40:00,29.72,29.87,29.61,29.75,522857.0,26.8919,27.0276,26.7923,26.919,522857.0
2022-04-01 09:50:00,29.75,29.98,29.63,29.65,475165.0,26.919,27.1271,26.8104,26.8285,475165.0
2022-04-01 10:00:00,29.66,29.97,29.58,29.83,406046.0,26.8376,27.1181,26.7652,26.9914,406046.0
2022-04-01 10:10:00,29.82,30.2,29.76,30.18,459929.0,26.9823,27.3262,26.928,27.3081,459929.0
2022-04-01 10:20:00,30.19,30.4,30.15,30.25,468500.0,27.3171,27.5071,27.2809,27.3714,468500.0
2022-04-01 10:30:00,30.26,30.29,29.94,30.07,330621.0,27.3805,27.4076,27.0909,27.2086,330621.0
2022-04-01 10:40:00,30.08,30.16,29.87,30.02,246001.0,27.2176,27.29,27.0276,27.1633,246001.0
2022-04-01 10:50:00,29.99,30.06,29.87,29.97,255179.0,27.1362,27.1995,27.0276,27.1181,255179.0
2022-04-01 11:00:00,29.99,30.05,29.69,29.71,184912.0,27.1362,27.1905,26.8647,26.8828,184912.0
2022-04-01 11:10:00,29.74,29.89,29.69,29.86,198773.0,26.91,27.0457,26.8647,27.0185,198773.0
2022-04-01 11:20:00,29.88,29.98,29.74,29.93,215136.0,27.0366,27.1271,26.91,27.0819,215136.0
2022-04-01 11:30:00,29.92,30.24,29.88,30.16,401217.0,27.0728,27.3624,27.0366,27.29,401217.0
2022-04-01 11:40:00,30.16,30.34,30.14,30.23,334113.0,27.29,27.4529,27.2719,27.3533,334113.0
2022-04-01 11:50:00,30.24,30.37,30.08,30.3,241267.0,27.3624,27.48,27.2176,27.4167,241267.0
2022-04-01 12:00:00,30.32,30.52,30.29,30.4,271398.0,27.4348,27.6157,27.4076,27.5071,271398.0
2022-04-01 12:10:00,30.41,30.55,30.37,30.51,225318.0,27.5162,27.6429,27.48,27.6067,225318.0
2022-04-01 12:20:00,30.5,30.52,30.39,30.42,123764.0,27.5976,27.6157,27.4981,27.5252,123764.0
2022-04-01 12:30:00,30.42,30.75,30.42,30.59,251168.0,27.5252,27.8238,27.5252,27.6791,251168.0
2022-04-01 12:40:00,30.6,30.66,30.43,30.44,131059.0,27.6881,27.7424,27.5343,27.5433,131059.0
2022-04-01 12:50:00,30.44,30.52,30.38,30.5,197755.0,27.5433,27.6157,27.4891,27.5976,197755.0
2022-04-01 13:00:00,30.51,30.61,30.42,30.55,133476.0,27.6067,27.6972,27.5252,27.6429,133476.0
2022-04-01 13:10:00,30.55,30.68,30.54,30.58,177156.0,27.6429,27.7605,27.6338,27.67,177156.0
2022-04-01 13:20:00,30.57,30.68,30.53,30.61,121014.0,27.661,27.7605,27.6248,27.6972,121014.0
2022-04-01 13:30:00,30.61,30.65,30.3,30.35,200486.0,27.6972,27.7334,27.4167,27.4619,200486.0
2022-04-01 13:40:00,30.36,30.39,30.23,30.36,188317.0,27.471,27.4981,27.3533,27.471,188317.0
2022-04-01 13:50:00,30.39,30.44,30.29,30.33,114412.0,27.4981,27.5433,27.4076,27.4438,114412.0
2022-04-01 14:00:00,30.35,30.35,30.09,30.13,205673.0,27.4619,27.4619,27.2266,27.2628,205673.0
2022-04-01 14:10:00,30.15,30.23,30.04,30.1,144939.0,27.2809,27.3533,27.1814,27.2357,144939.0
2022-04-01 14:20:00,30.1,30.14,29.93,29.94,210288.0,27.2357,27.2719,27.0819,27.0909,210288.0
2022-04-01 14:30:00,29.93,29.96,29.8,29.87,334500.0,27.0819,27.109,26.9642,27.0276,334500.0
2022-04-01 14:40:00,29.86,29.88,29.75,29.88,158782.0,27.0185,27.0366,26.919,27.0366,158782.0
2022-04-01 14:50:00,29.88,29.93,29.77,29.83,182977.0,27.0366,27.0819,26.9371,26.9914,182977.0
2022-04-01 15:00:00,29.85,29.86,29.65,29.8,157126.0,27.0095,27.0185,26.8285,26.9642,157126.0
2022-04-01 15:10:00,29.8,30.02,29.77,30.02,228815.0,26.9642,27.1633,26.9371,27.1633,228815.0
2022-04-01 15:20:00,30.02,30.1,29.93,29.96,244614.0,27.1633,27.2357,27.0819,27.109,244614.0
2022-04-01 15:30:00,29.95,30.07,29.89,30.01,219484.0,27.1,27.2086,27.0457,27.1543,219484.0
2022-04-01 15:40:00,30.02,30.06,29.89,29.95,315603.0,27.1633,27.1995,27.0457,27.1,315603.0
2022-04-01 15:50:00,29.91,29.91,29.58,29.67,452984.0,27.0638,27.0638,26.7652,26.8466,452984.0
2022-04-04 09:30:00,29.49,29.71,29.25,29.66,542556.0,26.6837,26.8828,26.4666,26.8376,542556.0
2022-04-04 09:40:00,29.66,29.82,29.51,29.67,314042.0,26.8376,26.9823,26.7018,26.8466,314042.0
2022-04-04 09:50:00,29.67,29.84,29.59,29.77,332967.0,26.8466,27.0004,26.7742,26.9371,332967.0
2022-04-04 10:00:00,29.77,30.04,29.74,29.91,292144.0,26.9371,27.1814,26.91,27.0638,292144.0
2022-04-04 10:10:00,29.91,30.33,29.89,30.26,291342.0,27.0638,27.4438,27.0457,27.3805,291342.0
2022-04-04 10:20:00,30.25,30.28,29.9,29.91,261170.0,27.3714,27.3986,27.0547,27.0638,261170.0
2022-04-04 10:30:00,29.9,29.98,29.76,29.83,302011.0,27.0547,27.1271,26.928,26.9914,302011.0
2022-04-04 10:40:00,29.83,29.96,29.75,29.8,202628.0,26.9914,27.109,26.919,26.9642,202628.0
2022-04-04 10:50:00,29.82,29.89,29.74,29.81,248251.0,26.9823,27.0457,26.91,26.9733,248251.0
2022-04-04 11:00:00,29.81,29.84,29.66,29.7,178759.0,26.9733,27.0004,26.8376,26.8738,178759.0
2022-04-04 11:10:00,29.7,29.88,29.7,29.81,131218.0,26.8738,27.0366,26.8738,26.9733,131218.0
2022-04-04 11:20:00,29.82,29.84,29.7,29.71,76550.0,26.9823,27.0004,26.8738,26.8828,76550.0
2022-04-04 11:30:00,29.72,29.73,29.58,29.63,160507.0,26.8919,26.9009,26.7652,26.8104,160507.0
2022-04-04 11:40:00,29.63,29.69,29.46,29.48,140257.0,26.8104,26.8647,26.6566,26.6747,140257.0
2022-04-04 11:50:00,29.48,29.53,29.37,29.4,135573.0,26.6747,26.7199,26.5752,26.6023,135573.0
2022-04-04 12:00:00,29.39,29.52,29.38,29.46,178710.0,26.5933,26.7109,26.5842,26.6566,178710.0
2022-04-04 12:10:00,29.46,29.57,29.43,29.54,191161.0,26.6566,26.7561,26.6295,26.729,191161.0
2022-04-04 12:20:00,29.53,29.64,29.5,29.59,132905.0,26.7199,26.8195,26.6928,26.7742,132905.0
2022-04-04 12:30:00,29.59,29.71,29.54,29.67,215078.0,26.7742,26.8828,26.729,26.8466,215078.0
2022-04-04 12:40:00,29.66,29.68,29.58,29.58,193293.0,26.8376,26.8557,26.7652,26.7652,193293.0
2022-04-04 12:50:00,29.58,29.7,29.56,29.7,54774.0,26.7652,26.8738,26.7471,26.8738,54774.0
2022-04-04 13:00:00,29.7,29.78,29.69,29.73,154160.0,26.8738,26.9461,26.8647,26.9009,154160.0
2022-04-04 13:10:00,29.74,29.76,29.66,29.67,66636.0,26.91,26.928,26.8376,26.8466,66636.0
2022-04-04 13:20:00,29.67,29.73,29.59,29.72,126652.0,26.8466,26.9009,26.7742,26.8919,126652.0
2022-04-04 13:30:00,29.73,29.75,29.64,29.66,67210.0,26.9009,26.919,26.8195,26.8376,67210.0
2022-04-04 13:40:00,29.65,29.68,29.55,29.61,97107.0,26.8285,26.8557,26.738,26.7923,97107.0
2022-04-04 13:50:00,29.6,29.62,29.54,29.54,76919.0,26.7833,26.8014,26.729,26.729,76919.0
2022-04-04 14:00:00,29.56,29.68,29.55,29.65,107130.0,26.7471,26.8557,26.738,26.8285,107130.0
2022-04-04 14:10:00,29.66,29.69,29.47,29.48,139776.0,26.8376,26.8647,26.6656,26.6747,139776.0
2022-04-04 14:20:00,29.49,29.57,29.44,29.46,124761.0,26.6837,26.7561,26.6385,26.6566,124761.0
2022-04-04 14:30:00,29.46,29.53,29.45,29.46,71377.0,26.6566,26.7199,26.6475,26.6566,71377.0
2022-04-04 14:40:00,29.46,29.48,29.36,29.39,108463.0,26.6566,26.6747,26.5661,26.5933,108463.0
2022-04-04 14:50:00,29.38,29.49,29.36,29.43,154382.0,26.5842,26.6837,26.5661,26.6295,154382.0
2022-04-04 15:00:00,29.43,29.5,29.39,29.47,105160.0,26.6295,26.6928,26.5933,26.6656,105160.0
2022-04-04 15:10:00,29.46,29.51,29.45,29.49,79206.0,26.6566,26.7018,26.6475,26.6837,79206.0
2022-04-04 15:20:00,29.48,29.5,29.39,29.47,106736.0,26.6747,26.6928,26.5933,26.6656,106736.0
2022-04-04 15:30:00,29.47,29.5,29.42,29.47,134024.0,26.6656,26.6928,26.6204,26.6656,134024.0
2022-04-04 15:40:00,29.46,29.6,29.42,29.57,215744.0,26.6566,26.7833,26.6204,26.7561,215744.0
2022-04-04 15:50:00,29.56,29.61,29.35,29.4,401783.0,26.7471,26.7923,26.5571,26.6023,401783.0
2022-04-05 09:30:00,29.45,29.54,28.84,29.07,645977.0,26.6475,26.729,26.0956,26.3037,645977.0
2022-04-05 09:40:00,29.07,29.47,29.03,29.43,388116.0,26.3037,26.6656,26.2675,26.6295,388116.0
2022-04-05 09:50:00,29.43,29.77,29.43,29.66,476755.0,26.6295,26.9371,26.6295,26.8376,476755.0
2022-04-05 10:00:00,29.66,30.38,29.51,30.33,539691.0,26.8376,27.4891,26.7018,27.4438,539691.0
2022-04-05 10:10:00,30.33,30.69,30.23,30.67,570547.0,27.4438,27.7696,27.3533,27.7515,570547.0
2022-04-05 10:20:00,30.67,30.77,30.48,30.55,527028.0,27.7515,27.8419,27.5795,27.6429,527028.0
2022-04-05 10:30:00,30.56,30.67,30.48,30.62,351050.0,27.6519,27.7515,27.5795,27.7062,351050.0
2022-04-05 10:40:00,30.63,30.72,30.53,30.58,285389.0,27.7153,27.7967,27.6248,27.67,285389.0
2022-04-05 10:50:00,30.59,30.59,30.37,30.55,287393.0,27.6791,27.6791,27.48,27.6429,287393.0
2022-04-05 11:00:00,30.55,30.63,30.45,30.51,182850.0,27.6429,27.7153,27.5524,27.6067,182850.0
2022-04-05 11:10:00,30.5,30.65,30.43,30.57,199417.0,27.5976,27.7334,27.5343,27.661,199417.0
2022-04-05 11:20:00,30.57,30.67,30.52,30.57,190806.0,27.661,27.7515,27.6157,27.661,190806.0
2022-04-05 11:30:00,30.59,30.65,30.46,30.63,157028.0,27.6791,27.7334,27.5614,27.7153,157028.0
2022-04-05 11:40:00,30.63,30.7,30.56,30.64,213641.0,27.7153,27.7786,27.6519,27.7243,213641.0
2022-04-05 11:50:00,30.65,30.75,30.57,30.72,142147.0,27.7334,27.8238,27.661,27.7967,142147.0
2022-04-05 12:00:00,30.73,30.81,30.63,30.69,262626.0,27.8057,27.8781,27.7153,27.7696,262626.0
2022-04-05 12:10:00,30.68,30.89,30.68,30.89,221337.0,27.7605,27.9505,27.7605,27.9505,221337.0
2022-04-05 12:20:00,30.88,30.95,30.85,30.94,180994.0,27.9415,28.0048,27.9143,27.9958,180994.0
2022-04-05 12:30:00,30.95,31.0,30.83,30.92,210534.0,28.0048,28.0501,27.8962,27.9777,210534.0
2022-04-05 12:40:00,30.94,31.02,30.85,30.86,212964.0,27.9958,28.0681,27.9143,27.9234,212964.0
2022-04-05 12:50:00,30.86,30.88,30.74,30.75,161406.0,27.9234,27.9415,27.8148,27.8238,161406.0
2022-04-05 13:00:00,30.75,30.79,30.54,30.55,185254.0,27.8238,27.86,27.6338,27.6429,185254.0
2022-04-05 13:10:00,30.55,30.61,30.48,30.51,182042.0,27.6429,27.6972,27.5795,27.6067,182042.0
2022-04-05 13:20:00,30.51,30.58,30.48,30.56,135979.0,27.6067,27.67,27.5795,27.6519,135979.0
2022-04-05 13:30:00,30.56,30.7,30.56,30.69,191058.0,27.6519,27.7786,27.6519,27.7696,191058.0
2022-04-05 13:40:00,30.69,30.89,30.69,30.88,199533.0,27.7696,27.9505,27.7696,27.9415,199533.0
2022-04-05 13:50:00,30.88,31.01,30.88,30.91,223528.0,27.9415,28.0591,27.9415,27.9686,223528.0
2022-04-05 14:00:00,30.92,31.05,30.88,31.01,228020.0,27.9777,28.0953,27.9415,28.0591,228020.0
2022-04-05 14:10:00,31.02,31.03,30.82,30.83,176180.0,28.0681,28.0772,27.8872,27.8962,176180.0
2022-04-05 14:20:00,30.82,30.94,30.78,30.93,183507.0,27.8872,27.9958,27.851,27.9867,183507.0
2022-04-05 14:30:00,30.93,31.05,30.91,31.03,224815.0,27.9867,28.0953,27.9686,28.0772,224815.0
2022-04-05 14:40:00,31.03,31.07,30.83,30.86,188062.0,28.0772,28.1134,27.8962,27.9234,188062.0
2022-04-05 14:50:00,30.87,31.07,30.85,31.05,210081.0,27.9324,28.1134,27.9143,28.0953,210081.0
2022-04-05 15:00:00,31.05,31.23,30.99,31.21,316693.0,28.0953,28.2582,28.041,28.2401,316693.0
2022-04-05 15:10:00,31.21,31.35,31.19,31.29,265968.0,28.2401,28.3667,28.222,28.3125,265968.0
2022-04-05 15:20:00,31.29,31.38,31.23,31.34,346748.0,28.3125,28.3939,28.2582,28.3577,346748.0
2022-04-05 15:30:00,31.35,31.56,31.35,31.51,383915.0,28.3667,28.5568,28.3667,28.5115,383915.0
2022-04-05 15:40:00,31.52,31.73,31.42,31.73,524541.0,28.5206,28.7106,28.4301,28.7106,524541.0
2022-04-05 15:50:00,31.74,31.76,31.43,31.53,961183.0,28.7196,28.7377,28.4391,28.5296,961183.0
2022-04-06 09:30:00,32.39,32.84,32.18,32.61,1561945.0,29.3078,29.715,29.1178,29.5068,1561945.0
2022-04-06 09:40:00,32.61,32.9,32.49,32.81,513662.0,29.5068,29.7692,29.3983,29.6878,513662.0
2022-04-06 09:50:00,32.84,33.03,32.69,33.02,451047.0,29.715,29.8869,29.5792,29.8778,451047.0
2022-04-06 10:00:00,33.02,33.47,33.01,33.42,514210.0,29.8778,30.285,29.8688,30.2398,514210.0
2022-04-06 10:10:00,33.43,33.48,33.04,33.15,528070.0,30.2488,30.2941,29.8959,29.9955,528070.0
2022-04-06 10:20:00,33.16,33.25,32.97,33.13,294986.0,30.0045,30.0859,29.8326,29.9774,294986.0
2022-04-06 10:30:00,33.15,33.15,32.75,32.78,411531.0,29.9955,29.9955,29.6335,29.6607,411531.0
2022-04-06 10:40:00,32.8,32.89,32.59,32.6,448237.0,29.6788,29.7602,29.4887,29.4978,448237.0
2022-04-06 10:50:00,32.6,32.92,32.56,32.91,448499.0,29.4978,29.7873,29.4616,29.7783,448499.0
2022-04-06 11:00:00,32.92,32.98,32.8,32.87,296566.0,29.7873,29.8416,29.6788,29.7421,296566.0
2022-04-06 11:10:00,32.88,33.02,32.82,32.92,314734.0,29.7512,29.8778,29.6969,29.7873,314734.0
2022-04-06 11:20:00,32.94,32.98,32.68,32.93,316350.0,29.8054,29.8416,29.5702,29.7964,316350.0
2022-04-06 11:30:00,32.92,33.11,32.91,33.02,223172.0,29.7873,29.9593,29.7783,29.8778,223172.0
2022-04-06 11:40:00,33.02,33.04,32.75,32.8,282045.0,29.8778,29.8959,29.6335,29.6788,282045.0
2022-04-06 11:50:00,32.79,32.91,32.67,32.89,192659.0,29.6697,29.7783,29.5611,29.7602,192659.0
2022-04-06 12:00:00,32.89,32.95,32.78,32.9,83555.0,29.7602,29.8145,29.6607,29.7692,83555.0
2022-04-06 12:10:00,32.9,33.07,32.86,33.06,120970.0,29.7692,29.9231,29.7331,29.914,120970.0
2022-04-06 12:20:00,33.07,33.17,32.97,33.03,183989.0,29.9231,30.0136,29.8326,29.8869,183989.0
2022-04-06 12:30:00,33.04,33.06,32.88,33.0,156625.0,29.8959,29.914,29.7512,29.8597,156625.0
2022-04-06 12:40:00,33.02,33.04,32.89,32.91,153504.0,29.8778,29.8959,29.7602,29.7783,153504.0
2022-04-06 12:50:00,32.91,32.95,32.81,32.85,109945.0,29.7783,29.8145,29.6878,29.724,109945.0
2022-04-06 13:00:00,32.86,32.98,32.83,32.95,117950.0,29.7331,29.8416,29.7059,29.8145,117950.0
2022-04-06 13:10:00,32.94,32.95,32.8,32.85,134747.0,29.8054,29.8145,29.6788,29.724,134747.0
2022-04-06 13:20:00,32.86,32.88,32.73,32.84,134318.0,29.7331,29.7512,29.6154,29.715,134318.0
2022-04-06 13:30:00,32.84,32.91,32.73,32.77,155290.0,29.715,29.7783,29.6154,29.6516,155290.0
2022-04-06 13:40:00,32.77,32.8,32.57,32.57,233744.0,29.6516,29.6788,29.4707,29.4707,233744.0
2022-04-06 13:50:00,32.58,32.85,32.57,32.85,138980.0,29.4797,29.724,29.4707,29.724,138980.0
2022-04-06 14:00:00,32.84,33.16,32.25,33.11,812799.0,29.715,30.0045,29.1811,29.9593,812799.0
2022-04-06 14:10:00,33.12,33.57,33.1,33.45,642618.0,29.9683,30.3755,29.9502,30.2669,642618.0
2022-04-06 14:20:00,33.47,33.48,33.05,33.23,405399.0,30.285,30.2941,29.905,30.0678,405399.0
2022-04-06 14:30:00,33.23,33.26,32.61,32.94,406094.0,30.0678,30.095,29.5068,29.8054,406094.0
2022-04-06 14:40:00,32.94,33.02,32.65,32.85,340772.0,29.8054,29.8778,29.543,29.724,340772.0
2022-04-06 14:50:00,32.82,32.82,32.33,32.36,318517.0,29.6969,29.6969,29.2535,29.2806,318517.0
2022-04-06 15:00:00,32.35,32.58,32.14,32.47,447650.0,29.2716,29.4797,29.0816,29.3802,447650.0
2022-04-06 15:10:00,32.47,32.68,32.35,32.67,384242.0,29.3802,29.5702,29.2716,29.5611,384242.0
2022-04-06 15:20:00,32.68,32.99,32.64,32.97,452868.0,29.5702,29.8507,29.534,29.8326,452868.0
2022-04-06 15:30:00,32.98,33.14,32.79,32.82,533553.0,29.8416,29.9864,29.6697,29.6969,533553.0
2022-04-06 15:40:00,32.82,32.94,32.57,32.62,366191.0,29.6969,29.8054,29.4707,29.5159,366191.0
2022-04-06 15:50:00,32.6,32.95,32.54,32.86,697053.0,29.4978,29.8145,29.4435,29.7331,697053.0
2022-04-07 09:30:00,32.91,32.92,32.36,32.48,482445.0,29.7783,29.7873,29.2806,29.3892,482445.0
2022-04-07 09:40:00,32.47,33.19,32.43,33.15,497472.0,29.3802,30.0317,29.344,29.9955,497472.0
2022-04-07 09:50:00,33.16,33.2,32.85,33.01,311400.0,30.0045,30.0407,29.724,29.8688,311400.0
2022-04-07 10:00:00,32.99,33.48,32.92,33.39,520690.0,29.8507,30.2941,29.7873,30.2126,520690.0
2022-04-07 10:10:00,33.39,33.57,33.26,33.45,507683.0,30.2126,30.3755,30.095,30.2669,507683.0
2022-04-07 10:20:00,33.46,33.62,33.36,33.48,283071.0,30.276,30.4207,30.1855,30.2941,283071.0
2022-04-07 10:30:00,33.5,33.62,33.24,33.6,305173.0,30.3122,30.4207,30.0769,30.4026,305173.0
2022-04-07 10:40:00,33.6,33.93,33.59,33.87,416608.0,30.4026,30.7012,30.3936,30.6469,416608.0
2022-04-07 10:50:00,33.87,33.87,33.63,33.76,219749.0,30.6469,30.6469,30.4298,30.5474,219749.0
2022-04-07 11:00:00,33.77,33.79,33.51,33.79,211148.0,30.5565,30.5746,30.3212,30.5746,211148.0
2022-04-07 11:10:00,33.79,34.03,33.76,33.92,248628.0,30.5746,30.7917,30.5474,30.6922,248628.0
2022-04-07 11:20:00,33.93,34.17,33.82,34.14,281475.0,30.7012,30.9184,30.6017,30.8913,281475.0
2022-04-07 11:30:00,34.13,34.22,33.86,33.98,346609.0,30.8822,30.9636,30.6379,30.7465,346609.0
2022-04-07 11:40:00,33.98,34.09,33.89,34.09,241638.0,30.7465,30.846,30.665,30.846,241638.0
2022-04-07 11:50:00,34.1,34.22,34.05,34.13,273906.0,30.8551,30.9636,30.8098,30.8822,273906.0
2022-04-07 12:00:00,34.13,34.35,34.1,34.22,172932.0,30.8822,31.0813,30.8551,30.9636,172932.0
2022-04-07 12:10:00,34.21,34.3,34.06,34.24,278358.0,30.9546,31.036,30.8189,30.9817,278358.0
2022-04-07 12:20:00,34.24,34.35,34.13,34.29,139544.0,30.9817,31.0813,30.8822,31.027,139544.0
2022-04-07 12:30:00,34.3,34.42,34.21,34.41,150983.0,31.036,31.1446,30.9546,31.1356,150983.0
2022-04-07 12:40:00,34.42,34.59,34.35,34.58,204976.0,31.1446,31.2984,31.0813,31.2894,204976.0
2022-04-07 12:50:00,34.59,34.59,34.3,34.31,293425.0,31.2984,31.2984,31.036,31.0451,293425.0
2022-04-07 13:00:00,34.3,34.33,34.08,34.15,266374.0,31.036,31.0632,30.837,30.9003,266374.0
2022-04-07 13:10:00,34.18,34.18,33.92,33.97,241152.0,30.9274,30.9274,30.6922,30.7374,241152.0
2022-04-07 13:20:00,33.95,33.96,33.67,33.73,250094.0,30.7193,30.7284,30.466,30.5203,250094.0
2022-04-07 13:30:00,33.71,33.82,33.6,33.8,412124.0,30.5022,30.6017,30.4026,30.5836,412124.0
2022-04-07 13:40:00,33.8,33.99,33.75,33.99,313234.0,30.5836,30.7555,30.5384,30.7555,313234.0
2022-04-07 13:50:00,33.97,34.04,33.57,33.61,363459.0,30.7374,30.8008,30.3755,30.4117,363459.0
2022-04-07 14:00:00,33.59,33.7,33.47,33.56,275238.0,30.3936,30.4931,30.285,30.3664,275238.0
2022-04-07 14:10:00,33.56,33.77,33.54,33.75,171517.0,30.3664,30.5565,30.3483,30.5384,171517.0
2022-04-07 14:20:00,33.75,33.77,33.39,33.69,250528.0,30.5384,30.5565,30.2126,30.4841,250528.0
2022-04-07 14:30:00,33.71,33.74,33.59,33.6,161533.0,30.5022,30.5293,30.3936,30.4026,161533.0
2022-04-07 14:40:00,33.61,33.73,33.5,33.56,175806.0,30.4117,30.5203,30.3122,30.3664,175806.0
2022-04-07 14:50:00,33.57,33.64,33.2,33.31,344457.0,30.3755,30.4388,30.0407,30.1402,344457.0
2022-04-07 15:00:00,33.32,33.37,32.96,33.02,427111.0,30.1493,30.1945,29.8235,29.8778,427111.0
2022-04-07 15:10:00,33.0,33.1,32.92,33.07,293419.0,29.8597,29.9502,29.7873,29.9231,293419.0
2022-04-07 15:20:00,33.08,33.2,33.01,33.08,297047.0,29.9321,30.0407,29.8688,29.9321,297047.0
2022-04-07 15:30:00,33.07,33.11,32.88,32.89,246595.0,29.9231,29.9593,29.7512,29.7602,246595.0
2022-04-07 15:40:00,32.88,33.1,32.77,33.05,359038.0,29.7512,29.9502,29.6516,29.905,359038.0
2022-04-07 15:50:00,33.06,33.34,33.04,33.21,384221.0,29.914,30.1674,29.8959,30.0497,384221.0
2022-04-08 09:30:00,33.35,33.56,33.08,33.54,664297.0,30.1764,30.3664,29.9321,30.3483,664297.0
2022-04-08 09:40:00,33.57,33.82,33.49,33.8,474032.0,30.3755,30.6017,30.3031,30.5836,474032.0
2022-04-08 09:50:00,33.82,34.19,33.76,34.15,510095.0,30.6017,30.9365,30.5474,30.9003,510095.0
2022-04-08 10:00:00,34.16,34.21,33.75,33.8,424304.0,30.9093,30.9546,30.5384,30.5836,424304.0
2022-04-08 10:10:00,33.8,34.17,33.8,34.03,370408.0,30.5836,30.9184,30.5836,30.7917,370408.0
2022-04-08 10:20:00,34.01,34.01,33.46,33.54,383973.0,30.7736,30.7736,30.276,30.3483,383973.0
2022-04-08 10:30:00,33.55,33.57,33.31,33.34,347249.0,30.3574,30.3755,30.1402,30.1674,347249.0
2022-04-08 10:40:00,33.32,33.62,33.26,33.57,332064.0,30.1493,30.4207,30.095,30.3755,332064.0
2022-04-08 10:50:00,33.57,33.57,32.95,32.97,431869.0,30.3755,30.3755,29.8145,29.8326,431869.0
2022-04-08 11:00:00,32.97,33.05,32.89,32.94,381905.0,29.8326,29.905,29.7602,29.8054,381905.0
2022-04-08 11:10:00,32.94,33.0,32.81,32.98,256130.0,29.8054,29.8597,29.6878,29.8416,256130.0
2022-04-08 11:20:00,32.98,33.16,32.98,33.07,286664.0,29.8416,30.0045,29.8416,29.9231,286664.0
2022-04-08 11:30:00,33.07,33.25,32.95,33.17,345722.0,29.9231,30.0859,29.8145,30.0136,345722.0
2022-04-08 11:40:00,33.18,33.2,32.97,33.05,192394.0,30.0226,30.0407,29.8326,29.905,192394.0
2022-04-08 11:50:00,33.05,33.15,32.95,33.11,130228.0,29.905,29.9955,29.8145,29.9593,130228.0
2022-04-08 12:00:00,33.12,33.21,33.02,33.16,149599.0,29.9683,30.0497,29.8778,30.0045,149599.0
2022-04-08 12:10:00,33.17,33.33,33.05,33.09,158168.0,30.0136,30.1583,29.905,29.9412,158168.0
2022-04-08 12:20:00,33.09,33.11,32.9,32.94,180462.0,29.9412,29.9593,29.7692,29.8054,180462.0
2022-04-08 12:30:00,32.95,33.11,32.93,33.0,110271.0,29.8145,29.9593,29.7964,29.8597,110271.0
2022-04-08 12:40:00,32.99,33.13,32.93,33.12,99789.0,29.8507,29.9774,29.7964,29.9683,99789.0
2022-04-08 12:50:00,33.12,33.14,32.99,33.04,118923.0,29.9683,29.9864,29.8507,29.8959,118923.0
2022-04-08 13:00:00,33.04,33.18,33.02,33.1,64556.0,29.8959,30.0226,29.8778,29.9502,64556.0
2022-04-08 13:10:00,33.09,33.3,33.08,33.25,168998.0,29.9412,30.1312,29.9321,30.0859,168998.0
2022-04-08 13:20:00,33.26,33.36,33.18,33.34,179145.0,30.095,30.1855,30.0226,30.1674,179145.0
2022-04-08 13:30:00,33.34,33.46,33.31,33.38,211964.0,30.1674,30.276,30.1402,30.2036,211964.0
2022-04-08 13:40:00,33.37,33.42,33.29,33.36,188344.0,30.1945,30.2398,30.1221,30.1855,188344.0
2022-04-08 13:50:00,33.37,33.41,33.26,33.29,159142.0,30.1945,30.2307,30.095,30.1221,159142.0
2022-04-08 14:00:00,33.3,33.43,33.24,33.27,168639.0,30.1312,30.2488,30.0769,30.104,168639.0
2022-04-08 14:10:00,33.27,33.28,33.14,33.21,198484.0,30.104,30.1131,29.9864,30.0497,198484.0
2022-04-08 14:20:00,33.22,33.58,33.12,33.5,366154.0,30.0588,30.3845,29.9683,30.3122,366154.0
2022-04-08 14:30:00,33.51,33.62,33.46,33.49,222078.0,30.3212,30.4207,30.276,30.3031,222078.0
2022-04-08 14:40:00,33.5,33.53,33.38,33.43,190950.0,30.3122,30.3393,30.2036,30.2488,190950.0
2022-04-08 14:50:00,33.43,33.45,33.25,33.37,160822.0,30.2488,30.2669,30.0859,30.1945,160822.0
2022-04-08 15:00:00,33.37,33.48,33.32,33.44,182834.0,30.1945,30.2941,30.1493,30.2579,182834.0
2022-04-08 15:10:00,33.43,33.48,33.24,33.47,284182.0,30.2488,30.2941,30.0769,30.285,284182.0
2022-04-08 15:20:00,33.47,33.55,33.42,33.45,165912.0,30.285,30.3574,30.2398,30.2669,165912.0
2022-04-08 15:30:00,33.45,33.71,33.41,33.7,302262.0,30.2669,30.5022,30.2307,30.4931,302262.0
2022-04-08 15:40:00,33.7,33.88,33.56,33.86,315173.0,30.4931,30.656,30.3664,30.6379,315173.0
2022-04-08 15:50:00,33.89,34.09,33.8,33.97,678426.0,30.665,30.846,30.5836,30.7374,678426.0
2022-04-11 09:30:00,34.44,34.68,34.05,34.65,687520.0,31.1627,31.3799,30.8098,31.3527,687520.0
2022-04-11 09:40:00,34.64,34.72,34.12,34.18,437764.0,31.3437,31.4161,30.8732,30.9274,437764.0
2022-04-11 09:50:00,34.18,34.37,33.82,33.84,427985.0,30.9274,31.0994,30.6017,30.6198,427985.0
2022-04-11 10:00:00,33.85,34.0,33.41,33.43,444651.0,30.6288,30.7646,30.2307,30.2488,444651.0
2022-04-11 10:10:00,33.46,33.73,33.31,33.68,380489.0,30.276,30.5203,30.1402,30.475,380489.0
2022-04-11 10:20:00,33.69,33.82,33.37,33.73,469088.0,30.4841,30.6017,30.1945,30.5203,469088.0
2022-04-11 10:30:00,33.74,34.04,33.46,34.03,546630.0,30.5293,30.8008,30.276,30.7917,546630.0
2022-04-11 10:40:00,34.03,34.2,33.97,34.15,303156.0,30.7917,30.9455,30.7374,30.9003,303156.0
2022-04-11 10:50:00,34.17,34.23,34.02,34.21,190811.0,30.9184,30.9727,30.7827,30.9546,190811.0
2022-04-11 11:00:00,34.21,34.41,34.15,34.39,299592.0,30.9546,31.1356,30.9003,31.1175,299592.0
2022-04-11 11:10:00,34.41,34.43,34.19,34.29,336893.0,31.1356,31.1537,30.9365,31.027,336893.0
2022-04-11 11:20:00,34.29,34.4,34.23,34.3,147345.0,31.027,31.1265,30.9727,31.036,147345.0
2022-04-11 11:30:00,34.3,34.34,34.05,34.17,296707.0,31.036,31.0722,30.8098,30.9184,296707.0
2022-04-11 11:40:00,34.18,34.34,34.07,34.31,200650.0,30.9274,31.0722,30.8279,31.0451,200650.0
2022-04-11 11:50:00,34.3,34.5,34.29,34.47,257969.0,31.036,31.217,31.027,31.1898,257969.0
2022-04-11 12:00:00,34.48,34.55,34.43,34.5,121540.0,31.1989,31.2622,31.1537,31.217,121540.0
2022-04-11 12:10:00,34.5,34.65,34.47,34.55,130273.0,31.217,31.3527,31.1898,31.2622,130273.0
2022-04-11 12:20:00,34.54,34.73,34.52,34.72,257353.0,31.2532,31.4251,31.2351,31.4161,257353.0
2022-04-11 12:30:00,34.72,34.77,34.6,34.62,148131.0,31.4161,31.4613,31.3075,31.3256,148131.0
2022-04-11 12:40:00,34.63,34.89,34.63,34.86,172909.0,31.3346,31.5699,31.3346,31.5427,172909.0
2022-04-11 12:50:00,34.85,35.03,34.78,34.81,321904.0,31.5337,31.6966,31.4703,31.4975,321904.0
2022-04-11 13:00:00,34.82,34.82,34.47,34.57,341108.0,31.5065,31.5065,31.1898,31.2803,341108.0
2022-04-11 13:10:00,34.57,34.68,34.5,34.55,160012.0,31.2803,31.3799,31.217,31.2622,160012.0
2022-04-11 13:20:00,34.53,34.57,34.34,34.39,162385.0,31.2441,31.2803,31.0722,31.1175,162385.0
2022-04-11 13:30:00,34.37,34.37,34.12,34.32,261402.0,31.0994,31.0994,30.8732,31.0541,261402.0
2022-04-11 13:40:00,34.33,34.43,34.22,34.41,131691.0,31.0632,31.1537,30.9636,31.1356,131691.0
2022-04-11 13:50:00,34.43,34.44,34.16,34.17,157940.0,31.1537,31.1627,30.9093,30.9184,157940.0
2022-04-11 14:00:00,34.17,34.29,33.96,34.04,437547.0,30.9184,31.027,30.7284,30.8008,437547.0
2022-04-11 14:10:00,34.04,34.41,33.98,34.4,287163.0,30.8008,31.1356,30.7465,31.1265,287163.0
2022-04-11 14:20:00,34.4,34.43,34.21,34.26,138906.0,31.1265,31.1537,30.9546,30.9998,138906.0
2022-04-11 14:30:00,34.27,34.37,34.11,34.17,100502.0,31.0089,31.0994,30.8641,30.9184,100502.0
2022-04-11 14:40:00,34.17,34.26,34.02,34.02,258706.0,30.9184,30.9998,30.7827,30.7827,258706.0
2022-04-11 14:50:00,34.02,34.07,33.91,33.97,158796.0,30.7827,30.8279,30.6831,30.7374,158796.0
2022-04-11 15:00:00,33.98,34.21,33.85,34.01,232554.0,30.7465,30.9546,30.6288,30.7736,232554.0
2022-04-11 15:10:00,34.01,34.14,33.94,34.07,196323.0,30.7736,30.8913,30.7103,30.8279,196323.0
2022-04-11 15:20:00,34.07,34.25,34.0,34.21,229800.0,30.8279,30.9908,30.7646,30.9546,229800.0
2022-04-11 15:30:00,34.22,34.45,34.16,34.4,301763.0,30.9636,31.1718,30.9093,31.1265,301763.0
2022-04-11 15:40:00,34.4,34.61,34.33,34.59,587341.0,31.1265,31.3165,31.0632,31.2984,587341.0
2022-04-11 15:50:00,34.59,34.83,34.59,34.7,633370.0,31.2984,31.5156,31.2984,31.398,633370.0
2022-04-12 09:30:00,33.58,33.67,32.71,32.77,745695.0,30.3845,30.466,29.5973,29.6516,745695.0
2022-04-12 09:40:00,32.76,33.02,32.53,32.68,592839.0,29.6426,29.8778,29.4345,29.5702,592839.0
2022-04-12 09:50:00,32.7,32.7,32.13,32.17,439236.0,29.5883,29.5883,29.0725,29.1087,439236.0
2022-04-12 10:00:00,32.14,32.45,31.99,32.25,550909.0,29.0816,29.3621,28.9458,29.1811,550909.0
2022-04-12 10:10:00,32.23,32.75,32.16,32.73,386185.0,29.163,29.6335,29.0997,29.6154,386185.0
2022-04-12 10:20:00,32.72,32.92,32.47,32.91,426915.0,29.6064,29.7873,29.3802,29.7783,426915.0
2022-04-12 10:30:00,32.89,33.07,32.74,33.0,524347.0,29.7602,29.9231,29.6245,29.8597,524347.0
2022-04-12 10:40:00,32.98,33.17,32.88,33.09,333145.0,29.8416,30.0136,29.7512,29.9412,333145.0
2022-04-12 10:50:00,33.12,33.2,32.81,32.88,328720.0,29.9683,30.0407,29.6878,29.7512,328720.0
2022-04-12 11:00:00,32.88,32.98,32.76,32.97,228307.0,29.7512,29.8416,29.6426,29.8326,228307.0
2022-04-12 11:10:00,32.96,33.03,32.82,32.86,229019.0,29.8235,29.8869,29.6969,29.7331,229019.0
2022-04-12 11:20:00,32.85,32.87,32.59,32.67,240803.0,29.724,29.7421,29.4887,29.5611,240803.0
2022-04-12 11:30:00,32.67,32.76,32.56,32.58,214581.0,29.5611,29.6426,29.4616,29.4797,214581.0
2022-04-12 11:40:00,32.58,32.66,32.51,32.63,185050.0,29.4797,29.5521,29.4164,29.5249,185050.0
2022-04-12 11:50:00,32.62,32.79,32.6,32.79,179903.0,29.5159,29.6697,29.4978,29.6697,179903.0
2022-04-12 12:00:00,32.77,33.07,32.76,33.03,206979.0,29.6516,29.9231,29.6426,29.8869,206979.0
2022-04-12 12:10:00,33.05,33.19,32.97,33.09,350101.0,29.905,30.0317,29.8326,29.9412,350101.0
2022-04-12 12:20:00,33.1,33.42,33.05,33.31,331986.0,29.9502,30.2398,29.905,30.1402,331986.0
2022-04-12 12:30:00,33.32,33.37,33.23,33.29,197473.0,30.1493,30.1945,30.0678,30.1221,197473.0
2022-04-12 12:40:00,33.31,33.49,33.27,33.32,190715.0,30.1402,30.3031,30.104,30.1493,190715.0
2022-04-12 12:50:00,33.34,33.4,33.21,33.36,191025.0,30.1674,30.2217,30.0497,30.1855,191025.0
2022-04-12 13:00:00,33.37,33.58,33.3,33.45,154413.0,30.1945,30.3845,30.1312,30.2669,154413.0
2022-04-12 13:10:00,33.46,33.47,33.17,33.32,208158.0,30.276,30.285,30.0136,30.1493,208158.0
2022-04-12 13:20:00,33.28,33.48,33.19,33.48,146577.0,30.1131,30.2941,30.0317,30.2941,146577.0
2022-04-12 13:30:00,33.47,33.63,33.39,33.62,188082.0,30.285,30.4298,30.2126,30.4207,188082.0
2022-04-12 13:40:00,33.62,33.83,33.58,33.78,306639.0,30.4207,30.6108,30.3845,30.5655,306639.0
2022-04-12 13:50:00,33.78,34.09,33.77,34.04,324290.0,30.5655,30.846,30.5565,30.8008,324290.0
2022-04-12 14:00:00,34.05,34.13,33.8,33.92,303514.0,30.8098,30.8822,30.5836,30.6922,303514.0
2022-04-12 14:10:00,33.91,34.36,33.91,34.27,345812.0,30.6831,31.0903,30.6831,31.0089,345812.0
2022-04-12 14:20:00,34.26,34.38,34.17,34.36,306666.0,30.9998,31.1084,30.9184,31.0903,306666.0
2022-04-12 14:30:00,34.36,34.51,34.24,34.36,351591.0,31.0903,31.226,30.9817,31.0903,351591.0
2022-04-12 14:40:00,34.38,34.54,34.21,34.32,266123.0,31.1084,31.2532,30.9546,31.0541,266123.0
2022-04-12 14:50:00,34.33,34.47,34.21,34.38,172639.0,31.0632,31.1898,30.9546,31.1084,172639.0
2022-04-12 15:00:00,34.38,34.77,34.31,34.76,296742.0,31.1084,31.4613,31.0451,31.4523,296742.0
2022-04-12 15:10:00,34.76,34.77,34.55,34.55,220793.0,31.4523,31.4613,31.2622,31.2622,220793.0
2022-04-12 15:20:00,34.56,34.71,34.44,34.63,309876.0,31.2713,31.407,31.1627,31.3346,309876.0
2022-04-12 15:30:00,34.63,34.71,34.36,34.39,302378.0,31.3346,31.407,31.0903,31.1175,302378.0
2022-04-12 15:40:00,34.39,34.59,34.2,34.34,293270.0,31.1175,31.2984,30.9455,31.0722,293270.0
2022-04-12 15:50:00,34.33,34.48,34.25,34.4,348546.0,31.0632,31.1989,30.9908,31.1265,348546.0
2022-04-13 09:30:00,34.1,34.13,33.36,33.47,521554.0,30.8551,30.8822,30.1855,30.285,521554.0
2022-04-13 09:40:00,33.45,33.65,33.3,33.46,386521.0,30.2669,30.4479,30.1312,30.276,386521.0
2022-04-13 09:50:00,33.45,33.58,33.22,33.41,332697.0,30.2669,30.3845,30.0588,30.2307,332697.0
2022-04-13 10:00:00,33.42,33.72,33.38,33.69,336325.0,30.2398,30.5112,30.2036,30.4841,336325.0
2022-04-13 10:10:00,33.69,33.74,33.46,33.63,257925.0,30.4841,30.5293,30.276,30.4298,257925.0
2022-04-13 10:20:00,33.68,33.85,33.51,33.85,203652.0,30.475,30.6288,30.3212,30.6288,203652.0
2022-04-13 10:30:00,33.85,33.91,33.52,33.63,189976.0,30.6288,30.6831,30.3302,30.4298,189976.0
2022-04-13 10:40:00,33.65,33.79,33.37,33.41,249920.0,30.4479,30.5746,30.1945,30.2307,249920.0
2022-04-13 10:50:00,33.39,33.39,33.23,33.33,210324.0,30.2126,30.2126,30.0678,30.1583,210324.0
2022-04-13 11:00:00,33.35,33.4,33.1,33.3,283017.0,30.1764,30.2217,29.9502,30.1312,283017.0
2022-04-13 11:10:00,33.3,33.31,33.05,33.08,223149.0,30.1312,30.1402,29.905,29.9321,223149.0
2022-04-13 11:20:00,33.08,33.09,32.9,32.94,280251.0,29.9321,29.9412,29.7692,29.8054,280251.0
2022-04-13 11:30:00,32.93,32.94,32.76,32.86,298263.0,29.7964,29.8054,29.6426,29.7331,298263.0
2022-04-13 11:40:00,32.85,32.91,32.83,32.87,169497.0,29.724,29.7783,29.7059,29.7421,169497.0
2022-04-13 11:50:00,32.87,33.08,32.86,33.0,175261.0,29.7421,29.9321,29.7331,29.8597,175261.0
2022-04-13 12:00:00,33.01,33.06,32.89,32.97,159039.0,29.8688,29.914,29.7602,29.8326,159039.0
2022-04-13 12:10:00,32.98,33.1,32.9,32.99,137425.0,29.8416,29.9502,29.7692,29.8507,137425.0
2022-04-13 12:20:00,33.0,33.04,32.84,32.96,165243.0,29.8597,29.8959,29.715,29.8235,165243.0
2022-04-13 12:30:00,32.95,32.97,32.7,32.72,128883.0,29.8145,29.8326,29.5883,29.6064,128883.0
2022-04-13 12:40:00,32.71,32.72,32.59,32.64,137145.0,29.5973,29.6064,29.4887,29.534,137145.0
2022-04-13 12:50:00,32.63,32.66,32.57,32.63,111218.0,29.5249,29.5521,29.4707,29.5249,111218.0
2022-04-13 13:00:00,32.63,32.68,32.51,32.53,101304.0,29.5249,29.5702,29.4164,29.4345,101304.0
2022-04-13 13:10:00,32.54,32.57,32.47,32.55,187671.0,29.4435,29.4707,29.3802,29.4526,187671.0
2022-04-13 13:20:00,32.55,32.6,32.44,32.56,141556.0,29.4526,29.4978,29.353,29.4616,141556.0
2022-04-13 13:30:00,32.55,32.7,32.5,32.7,154669.0,29.4526,29.5883,29.4073,29.5883,154669.0
2022-04-13 13:40:00,32.7,32.73,32.63,32.67,150095.0,29.5883,29.6154,29.5249,29.5611,150095.0
2022-04-13 13:50:00,32.68,32.79,32.63,32.64,139174.0,29.5702,29.6697,29.5249,29.534,139174.0
2022-04-13 14:00:00,32.64,32.72,32.47,32.52,139111.0,29.534,29.6064,29.3802,29.4254,139111.0
2022-04-13 14:10:00,32.52,32.67,32.52,32.57,112323.0,29.4254,29.5611,29.4254,29.4707,112323.0
2022-04-13 14:20:00,32.56,32.63,32.51,32.55,94823.0,29.4616,29.5249,29.4164,29.4526,94823.0
2022-04-13 14:30:00,32.55,32.59,32.48,32.57,79792.0,29.4526,29.4887,29.3892,29.4707,79792.0
2022-04-13 14:40:00,32.59,32.59,32.44,32.47,89796.0,29.4887,29.4887,29.353,29.3802,89796.0
2022-04-13 14:50:00,32.47,32.53,32.45,32.52,63814.0,29.3802,29.4345,29.3621,29.4254,63814.0
2022-04-13 15:00:00,32.52,32.62,32.33,32.34,220922.0,29.4254,29.5159,29.2535,29.2625,220922.0
2022-04-13 15:10:00,32.35,32.4,32.26,32.29,157404.0,29.2716,29.3168,29.1902,29.2173,157404.0
2022-04-13 15:20:00,32.29,32.37,32.29,32.3,117349.0,29.2173,29.2897,29.2173,29.2263,117349.0
2022-04-13 15:30:00,32.3,32.32,32.15,32.22,218485.0,29.2263,29.2444,29.0906,29.154,218485.0
2022-04-13 15:40:00,32.22,32.32,32.15,32.21,225325.0,29.154,29.2444,29.0906,29.1449,225325.0
2022-04-13 15:50:00,32.21,32.43,32.2,32.38,421622.0,29.1449,29.344,29.1359,29.2987,421622.0
2022-04-14 09:30:00,32.24,32.32,31.71,32.27,1701539.0,29.1721,29.2444,28.6925,29.1992,1701539.0
2022-04-14 09:40:00,32.27,32.65,32.26,32.53,739467.0,29.1992,29.543,29.1902,29.4345,739467.0
2022-04-14 09:50:00,32.54,32.66,32.41,32.44,315361.0,29.4435,29.5521,29.3259,29.353,315361.0
2022-04-14 10:00:00,32.43,32.66,32.06,32.53,517772.0,29.344,29.5521,29.0092,29.4345,517772.0
2022-04-14 10:10:00,32.54,32.66,32.26,32.5,299260.0,29.4435,29.5521,29.1902,29.4073,299260.0
2022-04-14 10:20:00,32.54,32.59,32.28,32.53,262322.0,29.4435,29.4887,29.2082,29.4345,262322.0
2022-04-14 10:30:00,32.54,32.65,32.4,32.55,205544.0,29.4435,29.543,29.3168,29.4526,205544.0
2022-04-14 10:40:00,32.56,32.73,32.49,32.7,259805.0,29.4616,29.6154,29.3983,29.5883,259805.0
2022-04-14 10:50:00,32.71,32.87,32.67,32.79,346130.0,29.5973,29.7421,29.5611,29.6697,346130.0
2022-04-14 11:00:00,32.79,32.87,32.56,32.7,222113.0,29.6697,29.7421,29.4616,29.5883,222113.0
2022-04-14 11:10:00,32.71,32.92,32.65,32.84,191861.0,29.5973,29.7873,29.543,29.715,191861.0
2022-04-14 11:20:00,32.83,32.88,32.61,32.63,167819.0,29.7059,29.7512,29.5068,29.5249,167819.0
2022-04-14 11:30:00,32.67,32.94,32.62,32.93,112358.0,29.5611,29.8054,29.5159,29.7964,112358.0
2022-04-14 11:40:00,32.92,33.1,32.88,32.97,214532.0,29.7873,29.9502,29.7512,29.8326,214532.0
2022-04-14 11:50:00,32.98,33.15,32.97,33.15,159870.0,29.8416,29.9955,29.8326,29.9955,159870.0
2022-04-14 12:00:00,33.15,33.21,32.94,32.98,194260.0,29.9955,30.0497,29.8054,29.8416,194260.0
2022-04-14 12:10:00,32.98,33.16,32.94,33.09,66529.0,29.8416,30.0045,29.8054,29.9412,66529.0
2022-04-14 12:20:00,33.1,33.25,33.1,33.22,127421.0,29.9502,30.0859,29.9502,30.0588,127421.0
2022-04-14 12:30:00,33.24,33.26,33.13,33.22,106230.0,30.0769,30.095,29.9774,30.0588,106230.0
2022-04-14 12:40:00,33.22,33.35,33.22,33.31,199993.0,30.0588,30.1764,30.0588,30.1402,199993.0
2022-04-14 12:50:00,33.31,33.34,33.11,33.12,174814.0,30.1402,30.1674,29.9593,29.9683,174814.0
2022-04-14 13:00:00,33.12,33.19,33.03,33.09,123305.0,29.9683,30.0317,29.8869,29.9412,123305.0
2022-04-14 13:10:00,33.1,33.25,33.06,33.23,82791.0,29.9502,30.0859,29.914,30.0678,82791.0
2022-04-14 13:20:00,33.23,33.23,33.13,33.18,134020.0,30.0678,30.0678,29.9774,30.0226,134020.0
2022-04-14 13:30:00,33.17,33.19,32.97,33.04,126210.0,30.0136,30.0317,29.8326,29.8959,126210.0
2022-04-14 13:40:00,33.03,33.05,32.75,32.78,131743.0,29.8869,29.905,29.6335,29.6607,131743.0
2022-04-14 13:50:00,32.78,32.84,32.73,32.74,144571.0,29.6607,29.715,29.6154,29.6245,144571.0
2022-04-14 14:00:00,32.74,32.78,32.64,32.69,200709.0,29.6245,29.6607,29.534,29.5792,200709.0
2022-04-14 14:10:00,32.69,32.7,32.54,32.68,131797.0,29.5792,29.5883,29.4435,29.5702,131797.0
2022-04-14 14:20:00,32.7,32.86,32.7,32.78,149162.0,29.5883,29.7331,29.5883,29.6607,149162.0
2022-04-14 14:30:00,32.79,32.97,32.77,32.92,118087.0,29.6697,29.8326,29.6516,29.7873,118087.0
2022-04-14 14:40:00,32.93,32.96,32.85,32.91,87320.0,29.7964,29.8235,29.724,29.7783,87320.0
2022-04-14 14:50:00,32.91,33.22,32.9,33.22,229189.0,29.7783,30.0588,29.7692,30.0588,229189.0
2022-04-14 15:00:00,33.21,33.29,33.12,33.28,242839.0,30.0497,30.1221,29.9683,30.1131,242839.0
2022-04-14 15:10:00,33.27,33.32,33.08,33.09,295262.0,30.104,30.1493,29.9321,29.9412,295262.0
2022-04-14 15:20:00,33.1,33.19,33.05,33.15,218853.0,29.9502,30.0317,29.905,29.9955,218853.0
2022-04-14 15:30:00,33.14,33.34,33.14,33.33,291530.0,29.9864,30.1674,29.9864,30.1583,291530.0
2022-04-14 15:40:00,33.32,33.34,33.12,33.19,279283.0,30.1493,30.1674,29.9683,30.0317,279283.0
2022-04-14 15:50:00,33.2,33.38,33.2,33.37,435047.0,30.0407,30.2036,30.0407,30.1945,435047.0
2022-04-18 09:30:00,33.6,33.79,33.25,33.79,433330.0,30.4026,30.5746,30.0859,30.5746,433330.0
2022-04-18 09:40:00,33.8,33.98,33.49,33.69,361483.0,30.5836,30.7465,30.3031,30.4841,361483.0
2022-04-18 09:50:00,33.7,34.07,33.63,33.77,436006.0,30.4931,30.8279,30.4298,30.5565,436006.0
2022-04-18 10:00:00,33.77,33.92,33.54,33.9,252119.0,30.5565,30.6922,30.3483,30.6741,252119.0
2022-04-18 10:10:00,33.89,33.98,33.75,33.84,299129.0,30.665,30.7465,30.5384,30.6198,299129.0
2022-04-18 10:20:00,33.84,33.92,33.53,33.8,251193.0,30.6198,30.6922,30.3393,30.5836,251193.0
2022-04-18 10:30:00,33.79,34.01,33.75,33.78,248019.0,30.5746,30.7736,30.5384,30.5655,248019.0
2022-04-18 10:40:00,33.78,33.82,33.62,33.64,195655.0,30.5655,30.6017,30.4207,30.4388,195655.0
2022-04-18 10:50:00,33.64,33.9,33.63,33.78,280640.0,30.4388,30.6741,30.4298,30.5655,280640.0
2022-04-18 11:00:00,33.78,33.82,33.62,33.7,164402.0,30.5655,30.6017,30.4207,30.4931,164402.0
2022-04-18 11:10:00,33.69,33.81,33.57,33.78,202384.0,30.4841,30.5927,30.3755,30.5655,202384.0
2022-04-18 11:20:00,33.78,34.0,33.78,33.93,232765.0,30.5655,30.7646,30.5655,30.7012,232765.0
2022-04-18 11:30:00,33.93,34.19,33.87,34.19,225943.0,30.7012,30.9365,30.6469,30.9365,225943.0
2022-04-18 11:40:00,34.18,34.45,34.17,34.43,309237.0,30.9274,31.1718,30.9184,31.1537,309237.0
2022-04-18 11:50:00,34.43,34.45,34.19,34.22,231774.0,31.1537,31.1718,30.9365,30.9636,231774.0
2022-04-18 12:00:00,34.22,34.38,34.21,34.33,128647.0,30.9636,31.1084,30.9546,31.0632,128647.0
2022-04-18 12:10:00,34.33,34.46,34.24,34.44,176114.0,31.0632,31.1808,30.9817,31.1627,176114.0
2022-04-18 12:20:00,34.44,34.46,34.35,34.41,137885.0,31.1627,31.1808,31.0813,31.1356,137885.0
2022-04-18 12:30:00,34.41,34.51,34.36,34.43,149467.0,31.1356,31.226,31.0903,31.1537,149467.0
2022-04-18 12:40:00,34.44,34.49,34.3,34.32,127774.0,31.1627,31.2079,31.036,31.0541,127774.0
2022-04-18 12:50:00,34.32,34.33,34.15,34.18,81923.0,31.0541,31.0632,30.9003,30.9274,81923.0
2022-04-18 13:00:00,34.18,34.21,33.94,33.94,134669.0,30.9274,30.9546,30.7103,30.7103,134669.0
2022-04-18 13:10:00,33.94,33.97,33.85,33.94,178916.0,30.7103,30.7374,30.6288,30.7103,178916.0
2022-04-18 13:20:00,33.95,33.96,33.82,33.85,141593.0,30.7193,30.7284,30.6017,30.6288,141593.0
2022-04-18 13:30:00,33.84,33.87,33.51,33.59,233598.0,30.6198,30.6469,30.3212,30.3936,233598.0
2022-04-18 13:40:00,33.58,33.64,33.49,33.5,177040.0,30.3845,30.4388,30.3031,30.3122,177040.0
2022-04-18 13:50:00,33.52,33.59,33.42,33.49,193007.0,30.3302,30.3936,30.2398,30.3031,193007.0
2022-04-18 14:00:00,33.49,33.67,33.44,33.63,225303.0,30.3031,30.466,30.2579,30.4298,225303.0
2022-04-18 14:10:00,33.64,33.79,33.52,33.75,220156.0,30.4388,30.5746,30.3302,30.5384,220156.0
2022-04-18 14:20:00,33.74,33.78,33.51,33.67,205870.0,30.5293,30.5655,30.3212,30.466,205870.0
2022-04-18 14:30:00,33.67,33.67,33.55,33.65,129175.0,30.466,30.466,30.3574,30.4479,129175.0
2022-04-18 14:40:00,33.62,33.84,33.6,33.77,127649.0,30.4207,30.6198,30.4026,30.5565,127649.0
2022-04-18 14:50:00,33.79,33.85,33.66,33.84,87105.0,30.5746,30.6288,30.4569,30.6198,87105.0
2022-04-18 15:00:00,33.84,33.94,33.76,33.91,144958.0,30.6198,30.7103,30.5474,30.6831,144958.0
2022-04-18 15:10:00,33.91,34.1,33.83,34.08,230690.0,30.6831,30.8551,30.6108,30.837,230690.0
2022-04-18 15:20:00,34.08,34.21,34.02,34.2,176923.0,30.837,30.9546,30.7827,30.9455,176923.0
2022-04-18 15:30:00,34.21,34.5,34.21,34.42,313414.0,30.9546,31.217,30.9546,31.1446,313414.0
2022-04-18 15:40:00,34.42,34.5,34.31,34.49,347566.0,31.1446,31.217,31.0451,31.2079,347566.0
2022-04-18 15:50:00,34.5,34.56,34.04,34.04,341229.0,31.217,31.2713,30.8008,30.8008,341229.0
2022-04-19 09:30:00,33.96,33.97,33.53,33.85,413683.0,30.7284,30.7374,30.3393,30.6288,413683.0
2022-04-19 09:40:00,33.86,33.9,33.35,33.49,276345.0,30.6379,30.6741,30.1764,30.3031,276345.0
2022-04-19 09:50:00,33.47,33.52,32.95,32.96,293611.0,30.285,30.3302,29.8145,29.8235,293611.0
2022-04-19 10:00:00,32.96,33.13,32.92,32.97,215217.0,29.8235,29.9774,29.7873,29.8326,215217.0
2022-04-19 10:10:00,32.96,32.97,32.59,32.63,349869.0,29.8235,29.8326,29.4887,29.5249,349869.0
2022-04-19 10:20:00,32.63,32.66,32.5,32.55,228940.0,29.5249,29.5521,29.4073,29.4526,228940.0
2022-04-19 10:30:00,32.55,32.57,32.31,32.37,225571.0,29.4526,29.4707,29.2354,29.2897,225571.0
2022-04-19 10:40:00,32.38,32.42,32.02,32.13,404636.0,29.2987,29.3349,28.973,29.0725,404636.0
2022-04-19 10:50:00,32.14,32.3,32.12,32.22,249466.0,29.0816,29.2263,29.0635,29.154,249466.0
2022-04-19 11:00:00,32.25,32.34,32.21,32.31,159189.0,29.1811,29.2625,29.1449,29.2354,159189.0
2022-04-19 11:10:00,32.32,32.35,32.15,32.27,219814.0,29.2444,29.2716,29.0906,29.1992,219814.0
2022-04-19 11:20:00,32.26,32.3,32.01,32.03,196799.0,29.1902,29.2263,28.9639,28.982,196799.0
2022-04-19 11:30:00,32.04,32.06,31.88,31.88,266875.0,28.9911,29.0092,28.8463,28.8463,266875.0
2022-04-19 11:40:00,31.89,31.91,31.73,31.83,205197.0,28.8554,28.8735,28.7106,28.8011,205197.0
2022-04-19 11:50:00,31.84,31.85,31.71,31.79,180532.0,28.8101,28.8192,28.6925,28.7649,180532.0
2022-04-19 12:00:00,31.79,31.85,31.73,31.75,120567.0,28.7649,28.8192,28.7106,28.7287,120567.0
2022-04-19 12:10:00,31.76,31.78,31.7,31.72,108722.0,28.7377,28.7558,28.6834,28.7015,108722.0
2022-04-19 12:20:00,31.72,31.78,31.65,31.77,151382.0,28.7015,28.7558,28.6382,28.7468,151382.0
2022-04-19 12:30:00,31.77,31.84,31.71,31.84,144024.0,28.7468,28.8101,28.6925,28.8101,144024.0
2022-04-19 12:40:00,31.84,31.88,31.79,31.81,159466.0,28.8101,28.8463,28.7649,28.783,159466.0
2022-04-19 12:50:00,31.82,31.83,31.71,31.83,109932.0,28.792,28.8011,28.6925,28.8011,109932.0
2022-04-19 13:00:00,31.82,31.84,31.72,31.81,111769.0,28.792,28.8101,28.7015,28.783,111769.0
2022-04-19 13:10:00,31.79,31.83,31.73,31.76,79828.0,28.7649,28.8011,28.7106,28.7377,79828.0
2022-04-19 13:20:00,31.77,32.01,31.71,31.99,209410.0,28.7468,28.9639,28.6925,28.9458,209410.0
2022-04-19 13:30:00,32.0,32.0,31.84,31.87,157575.0,28.9549,28.9549,28.8101,28.8373,157575.0
2022-04-19 13:40:00,31.86,32.01,31.85,31.87,149981.0,28.8282,28.9639,28.8192,28.8373,149981.0
2022-04-19 13:50:00,31.86,31.87,31.75,31.81,147665.0,28.8282,28.8373,28.7287,28.783,147665.0
2022-04-19 14:00:00,31.8,31.92,31.78,31.86,113056.0,28.7739,28.8825,28.7558,28.8282,113056.0
2022-04-19 14:10:00,31.86,32.16,31.85,32.15,306935.0,28.8282,29.0997,28.8192,29.0906,306935.0
2022-04-19 14:20:00,32.16,32.19,32.06,32.07,277572.0,29.0997,29.1268,29.0092,29.0182,277572.0
2022-04-19 14:30:00,32.07,32.18,32.04,32.05,137898.0,29.0182,29.1178,28.9911,29.0001,137898.0
2022-04-19 14:40:00,32.05,32.06,31.95,32.03,186851.0,29.0001,29.0092,28.9097,28.982,186851.0
2022-04-19 14:50:00,32.02,32.13,31.99,32.08,206109.0,28.973,29.0725,28.9458,29.0273,206109.0
2022-04-19 15:00:00,32.09,32.24,32.05,32.1,239581.0,29.0363,29.1721,29.0001,29.0454,239581.0
2022-04-19 15:10:00,32.11,32.12,31.78,31.84,306972.0,29.0544,29.0635,28.7558,28.8101,306972.0
2022-04-19 15:20:00,31.83,31.9,31.8,31.87,153275.0,28.8011,28.8644,28.7739,28.8373,153275.0
2022-04-19 15:30:00,31.86,31.87,31.74,31.78,180234.0,28.8282,28.8373,28.7196,28.7558,180234.0
2022-04-19 15:40:00,31.78,32.01,31.78,31.98,283615.0,28.7558,28.9639,28.7558,28.9368,283615.0
2022-04-19 15:50:00,31.96,32.08,31.74,31.94,461418.0,28.9187,29.0273,28.7196,28.9006,461418.0
2022-04-20 09:30:00,31.31,31.38,30.95,31.07,519946.0,28.3306,28.3939,28.0048,28.1134,519946.0
2022-04-20 09:40:00,31.06,31.66,31.04,31.5,564046.0,28.1043,28.6472,28.0862,28.5025,564046.0
2022-04-20 09:50:00,31.54,31.79,31.46,31.65,363868.0,28.5387,28.7649,28.4663,28.6382,363868.0
2022-04-20 10:00:00,31.67,31.85,31.54,31.56,308156.0,28.6563,28.8192,28.5387,28.5568,308156.0
2022-04-20 10:10:00,31.55,31.61,31.43,31.48,175995.0,28.5477,28.602,28.4391,28.4844,175995.0
2022-04-20 10:20:00,31.47,31.72,31.38,31.6,254005.0,28.4753,28.7015,28.3939,28.593,254005.0
2022-04-20 10:30:00,31.59,31.67,31.18,31.27,207545.0,28.5839,28.6563,28.2129,28.2944,207545.0
2022-04-20 10:40:00,31.24,31.26,31.12,31.19,206194.0,28.2672,28.2853,28.1586,28.222,206194.0
2022-04-20 10:50:00,31.2,31.2,30.99,31.05,130566.0,28.231,28.231,28.041,28.0953,130566.0
2022-04-20 11:00:00,31.05,31.31,31.05,31.29,212189.0,28.0953,28.3306,28.0953,28.3125,212189.0
2022-04-20 11:10:00,31.3,31.54,31.29,31.54,276382.0,28.3215,28.5387,28.3125,28.5387,276382.0
2022-04-20 11:20:00,31.53,31.54,31.27,31.31,171823.0,28.5296,28.5387,28.2944,28.3306,171823.0
2022-04-20 11:30:00,31.3,31.33,31.1,31.15,209670.0,28.3215,28.3486,28.1405,28.1858,209670.0
2022-04-20 11:40:00,31.16,31.22,31.02,31.22,213608.0,28.1948,28.2491,28.0681,28.2491,213608.0
2022-04-20 11:50:00,31.2,31.33,31.17,31.18,177491.0,28.231,28.3486,28.2039,28.2129,177491.0
2022-04-20 12:00:00,31.17,31.25,31.05,31.2,181593.0,28.2039,28.2763,28.0953,28.231,181593.0
2022-04-20 12:10:00,31.2,31.44,31.2,31.36,163241.0,28.231,28.4482,28.231,28.3758,163241.0
2022-04-20 12:20:00,31.36,31.45,31.32,31.39,80568.0,28.3758,28.4572,28.3396,28.4029,80568.0
2022-04-20 12:30:00,31.4,31.4,31.12,31.2,132660.0,28.412,28.412,28.1586,28.231,132660.0
2022-04-20 12:40:00,31.21,31.27,31.14,31.17,121166.0,28.2401,28.2944,28.1767,28.2039,121166.0
2022-04-20 12:50:00,31.16,31.18,31.05,31.12,116315.0,28.1948,28.2129,28.0953,28.1586,116315.0
2022-04-20 13:00:00,31.11,31.19,31.01,31.15,165973.0,28.1496,28.222,28.0591,28.1858,165973.0
2022-04-20 13:10:00,31.16,31.18,30.97,31.13,157437.0,28.1948,28.2129,28.0229,28.1677,157437.0
2022-04-20 13:20:00,31.13,31.18,31.1,31.16,95780.0,28.1677,28.2129,28.1405,28.1948,95780.0
2022-04-20 13:30:00,31.15,31.18,31.08,31.11,107591.0,28.1858,28.2129,28.1224,28.1496,107591.0
2022-04-20 13:40:00,31.13,31.13,30.91,31.06,161136.0,28.1677,28.1677,27.9686,28.1043,161136.0
2022-04-20 13:50:00,31.06,31.16,31.04,31.05,140199.0,28.1043,28.1948,28.0862,28.0953,140199.0
2022-04-20 14:00:00,31.05,31.11,30.97,31.11,104565.0,28.0953,28.1496,28.0229,28.1496,104565.0
2022-04-20 14:10:00,31.11,31.43,31.09,31.42,236405.0,28.1496,28.4391,28.1315,28.4301,236405.0
2022-04-20 14:20:00,31.42,31.46,31.35,31.4,188081.0,28.4301,28.4663,28.3667,28.412,188081.0
2022-04-20 14:30:00,31.39,31.64,31.36,31.62,221660.0,28.4029,28.6291,28.3758,28.6111,221660.0
2022-04-20 14:40:00,31.61,31.62,31.48,31.53,173262.0,28.602,28.6111,28.4844,28.5296,173262.0
2022-04-20 14:50:00,31.53,31.75,31.51,31.64,294707.0,28.5296,28.7287,28.5115,28.6291,294707.0
2022-04-20 15:00:00,31.64,31.65,31.47,31.5,195507.0,28.6291,28.6382,28.4753,28.5025,195507.0
2022-04-20 15:10:00,31.49,31.53,31.29,31.34,180618.0,28.4934,28.5296,28.3125,28.3577,180618.0
2022-04-20 15:20:00,31.33,31.39,31.18,31.28,171387.0,28.3486,28.4029,28.2129,28.3034,171387.0
2022-04-20 15:30:00,31.28,31.43,31.26,31.39,165317.0,28.3034,28.4391,28.2853,28.4029,165317.0
2022-04-20 15:40:00,31.4,31.42,31.19,31.32,220340.0,28.412,28.4301,28.222,28.3396,220340.0
2022-04-20 15:50:00,31.3,31.66,31.25,31.62,421724.0,28.3215,28.6472,28.2763,28.6111,421724.0
2022-04-21 09:30:00,30.72,30.9,30.48,30.89,853300.0,27.7967,27.9596,27.5795,27.9505,853300.0
2022-04-21 09:40:00,30.89,31.27,30.88,31.17,337745.0,27.9505,28.2944,27.9415,28.2039,337745.0
2022-04-21 09:50:00,31.16,31.23,30.97,31.17,217569.0,28.1948,28.2582,28.0229,28.2039,217569.0
2022-04-21 10:00:00,31.17,31.42,31.16,31.28,241678.0,28.2039,28.4301,28.1948,28.3034,241678.0
2022-04-21 10:10:00,31.29,31.48,31.2,31.42,217201.0,28.3125,28.4844,28.231,28.4301,217201.0
2022-04-21 10:20:00,31.43,31.53,31.2,31.23,223278.0,28.4391,28.5296,28.231,28.2582,223278.0
2022-04-21 10:30:00,31.23,31.5,31.19,31.47,180216.0,28.2582,28.5025,28.222,28.4753,180216.0
2022-04-21 10:40:00,31.47,31.79,31.45,31.78,303319.0,28.4753,28.7649,28.4572,28.7558,303319.0
2022-04-21 10:50:00,31.78,31.84,31.65,31.78,161306.0,28.7558,28.8101,28.6382,28.7558,161306.0
2022-04-21 11:00:00,31.77,31.92,31.73,31.87,162710.0,28.7468,28.8825,28.7106,28.8373,162710.0
2022-04-21 11:10:00,31.86,31.96,31.73,31.88,180207.0,28.8282,28.9187,28.7106,28.8463,180207.0
2022-04-21 11:20:00,31.88,32.03,31.8,31.91,194859.0,28.8463,28.982,28.7739,28.8735,194859.0
2022-04-21 11:30:00,31.92,32.1,31.91,32.05,330947.0,28.8825,29.0454,28.8735,29.0001,330947.0
2022-04-21 11:40:00,32.07,32.26,32.03,32.1,219662.0,29.0182,29.1902,28.982,29.0454,219662.0
2022-04-21 11:50:00,32.09,32.37,32.07,32.35,184329.0,29.0363,29.2897,29.0182,29.2716,184329.0
2022-04-21 12:00:00,32.35,32.43,32.18,32.42,181686.0,29.2716,29.344,29.1178,29.3349,181686.0
2022-04-21 12:10:00,32.42,32.51,32.34,32.44,148830.0,29.3349,29.4164,29.2625,29.353,148830.0
2022-04-21 12:20:00,32.43,32.66,32.41,32.66,291691.0,29.344,29.5521,29.3259,29.5521,291691.0
2022-04-21 12:30:00,32.65,32.75,32.5,32.74,200483.0,29.543,29.6335,29.4073,29.6245,200483.0
2022-04-21 12:40:00,32.73,32.76,32.6,32.74,190497.0,29.6154,29.6426,29.4978,29.6245,190497.0
2022-04-21 12:50:00,32.75,32.96,32.75,32.95,228830.0,29.6335,29.8235,29.6335,29.8145,228830.0
2022-04-21 13:00:00,32.96,33.08,32.89,33.0,217454.0,29.8235,29.9321,29.7602,29.8597,217454.0
2022-04-21 13:10:00,33.0,33.19,32.91,33.15,292339.0,29.8597,30.0317,29.7783,29.9955,292339.0
2022-04-21 13:20:00,33.16,33.18,32.62,32.68,366802.0,30.0045,30.0226,29.5159,29.5702,366802.0
2022-04-21 13:30:00,32.67,33.03,32.58,32.97,213861.0,29.5611,29.8869,29.4797,29.8326,213861.0
2022-04-21 13:40:00,32.98,33.1,32.76,32.88,185940.0,29.8416,29.9502,29.6426,29.7512,185940.0
2022-04-21 13:50:00,32.89,33.17,32.88,33.14,150018.0,29.7602,30.0136,29.7512,29.9864,150018.0
2022-04-21 14:00:00,33.16,33.54,33.16,33.45,328849.0,30.0045,30.3483,30.0045,30.2669,328849.0
2022-04-21 14:10:00,33.48,33.5,33.38,33.43,408720.0,30.2941,30.3122,30.2036,30.2488,408720.0
2022-04-21 14:20:00,33.43,33.51,33.3,33.41,263915.0,30.2488,30.3212,30.1312,30.2307,263915.0
2022-04-21 14:30:00,33.41,33.52,33.13,33.39,228333.0,30.2307,30.3302,29.9774,30.2126,228333.0
2022-04-21 14:40:00,33.39,33.75,33.36,33.72,260990.0,30.2126,30.5384,30.1855,30.5112,260990.0
2022-04-21 14:50:00,33.72,33.89,33.68,33.8,187835.0,30.5112,30.665,30.475,30.5836,187835.0
2022-04-21 15:00:00,33.81,34.1,33.81,34.1,340549.0,30.5927,30.8551,30.5927,30.8551,340549.0
2022-04-21 15:10:00,34.1,34.1,33.83,33.91,237775.0,30.8551,30.8551,30.6108,30.6831,237775.0
2022-04-21 15:20:00,33.92,33.99,33.57,33.6,286260.0,30.6922,30.7555,30.3755,30.4026,286260.0
2022-04-21 15:30:00,33.61,34.05,33.57,33.94,424722.0,30.4117,30.8098,30.3755,30.7103,424722.0
2022-04-21 15:40:00,33.94,34.08,33.79,34.08,451688.0,30.7103,30.837,30.5746,30.837,451688.0
2022-04-21 15:50:00,34.08,34.09,33.61,33.79,588518.0,30.837,30.846,30.4117,30.5746,588518.0
2022-04-22 09:30:00,34.22,34.49,33.97,34.37,439536.0,30.9636,31.2079,30.7374,31.0994,439536.0
2022-04-22 09:40:00,34.38,34.55,34.08,34.08,419474.0,31.1084,31.2622,30.837,30.837,419474.0
2022-04-22 09:50:00,34.08,34.43,34.04,34.3,189764.0,30.837,31.1537,30.8008,31.036,189764.0
2022-04-22 10:00:00,34.29,34.34,33.98,34.01,204414.0,31.027,31.0722,30.7465,30.7736,204414.0
2022-04-22 10:10:00,34.01,34.62,34.01,34.58,358736.0,30.7736,31.3256,30.7736,31.2894,358736.0
2022-04-22 10:20:00,34.61,34.93,34.6,34.9,444276.0,31.3165,31.6061,31.3075,31.5789,444276.0
2022-04-22 10:30:00,34.9,34.99,34.63,34.98,419385.0,31.5789,31.6604,31.3346,31.6513,419385.0
2022-04-22 10:40:00,34.98,35.15,34.85,34.98,403998.0,31.6513,31.8051,31.5337,31.6513,403998.0
2022-04-22 10:50:00,35.0,35.17,34.96,35.07,178649.0,31.6694,31.8232,31.6332,31.7328,178649.0
2022-04-22 11:00:00,35.07,35.2,34.79,34.84,217847.0,31.7328,31.8504,31.4794,31.5246,217847.0
2022-04-22 11:10:00,34.85,35.03,34.8,34.9,142086.0,31.5337,31.6966,31.4884,31.5789,142086.0
2022-04-22 11:20:00,34.89,35.09,34.79,35.04,133450.0,31.5699,31.7508,31.4794,31.7056,133450.0
2022-04-22 11:30:00,35.05,35.3,34.97,35.26,190461.0,31.7147,31.9409,31.6423,31.9047,190461.0
2022-04-22 11:40:00,35.26,35.55,35.25,35.52,245154.0,31.9047,32.1671,31.8956,32.1399,245154.0
2022-04-22 11:50:00,35.54,35.77,35.47,35.77,421412.0,32.158,32.3661,32.0947,32.3661,421412.0
2022-04-22 12:00:00,35.77,35.86,35.67,35.78,206087.0,32.3661,32.4476,32.2757,32.3752,206087.0
2022-04-22 12:10:00,35.77,35.91,35.71,35.74,209483.0,32.3661,32.4928,32.3118,32.339,209483.0
2022-04-22 12:20:00,35.75,35.75,35.44,35.6,208325.0,32.348,32.348,32.0675,32.2123,208325.0
2022-04-22 12:30:00,35.62,35.63,35.33,35.54,203557.0,32.2304,32.2395,31.968,32.158,203557.0
2022-04-22 12:40:00,35.51,35.62,35.49,35.56,147274.0,32.1309,32.2304,32.1128,32.1761,147274.0
2022-04-22 12:50:00,35.57,35.8,35.56,35.77,171105.0,32.1852,32.3933,32.1761,32.3661,171105.0
2022-04-22 13:00:00,35.77,35.97,35.74,35.89,241579.0,32.3661,32.5471,32.339,32.4747,241579.0
2022-04-22 13:10:00,35.89,35.94,35.72,35.79,172715.0,32.4747,32.52,32.3209,32.3842,172715.0
2022-04-22 13:20:00,35.79,36.09,35.79,35.91,248376.0,32.3842,32.6557,32.3842,32.4928,248376.0
2022-04-22 13:30:00,35.93,36.08,35.86,36.02,134739.0,32.5109,32.6466,32.4476,32.5924,134739.0
2022-04-22 13:40:00,36.04,36.15,35.95,36.05,206823.0,32.6104,32.71,32.529,32.6195,206823.0
2022-04-22 13:50:00,36.04,36.19,36.04,36.19,136113.0,32.6104,32.7462,32.6104,32.7462,136113.0
2022-04-22 14:00:00,36.19,36.21,36.05,36.15,146193.0,32.7462,32.7643,32.6195,32.71,146193.0
2022-04-22 14:10:00,36.17,36.2,35.77,35.78,263475.0,32.7281,32.7552,32.3661,32.3752,263475.0
2022-04-22 14:20:00,35.78,36.05,35.69,36.02,186992.0,32.3752,32.6195,32.2938,32.5924,186992.0
2022-04-22 14:30:00,36.03,36.2,35.96,36.14,184740.0,32.6014,32.7552,32.5381,32.7009,184740.0
2022-04-22 14:40:00,36.14,36.23,36.06,36.21,380721.0,32.7009,32.7824,32.6285,32.7643,380721.0
2022-04-22 14:50:00,36.21,36.42,36.19,36.32,482067.0,32.7643,32.9543,32.7462,32.8638,482067.0
2022-04-22 15:00:00,36.31,36.48,36.29,36.45,353859.0,32.8548,33.0086,32.8367,32.9814,353859.0
2022-04-22 15:10:00,36.45,36.55,35.92,35.98,287054.0,32.9814,33.0719,32.5019,32.5562,287054.0
2022-04-22 15:20:00,35.99,36.19,35.94,36.11,185214.0,32.5652,32.7462,32.52,32.6738,185214.0
2022-04-22 15:30:00,36.1,36.12,35.71,35.9,359435.0,32.6647,32.6828,32.3118,32.4838,359435.0
2022-04-22 15:40:00,35.91,36.3,35.78,36.29,312176.0,32.4928,32.8457,32.3752,32.8367,312176.0
2022-04-22 15:50:00,36.29,36.53,36.27,36.33,493831.0,32.8367,33.0538,32.8186,32.8729,493831.0
2022-04-25 09:30:00,37.36,37.67,36.99,37.16,605826.0,33.8048,34.0853,33.47,33.6239,605826.0
2022-04-25 09:40:00,37.2,37.65,36.93,37.39,318777.0,33.6601,34.0672,33.4158,33.832,318777.0
2022-04-25 09:50:00,37.38,38.1,37.05,38.09,1125808.0,33.8229,34.4744,33.5243,34.4654,1125808.0
2022-04-25 10:00:00,38.09,38.1,37.68,37.9,358545.0,34.4654,34.4744,34.0944,34.2935,358545.0
2022-04-25 10:10:00,37.91,38.25,37.79,38.11,369588.0,34.3025,34.6101,34.1939,34.4835,369588.0
2022-04-25 10:20:00,38.09,38.29,37.27,37.36,483961.0,34.4654,34.6463,33.7234,33.8048,483961.0
2022-04-25 10:30:00,37.41,37.43,37.01,37.31,379594.0,33.8501,33.8682,33.4881,33.7596,379594.0
2022-04-25 10:40:00,37.32,37.58,37.28,37.31,280815.0,33.7686,34.0039,33.7324,33.7596,280815.0
2022-04-25 10:50:00,37.32,38.07,37.32,38.05,320189.0,33.7686,34.4473,33.7686,34.4292,320189.0
2022-04-25 11:00:00,38.06,38.16,37.91,37.98,234280.0,34.4382,34.5287,34.3025,34.3658,234280.0
2022-04-25 11:10:00,37.99,38.13,37.66,37.98,222854.0,34.3749,34.5016,34.0763,34.3658,222854.0
2022-04-25 11:20:00,37.99,38.01,37.42,37.72,255839.0,34.3749,34.393,33.8591,34.1306,255839.0
2022-04-25 11:30:00,37.69,38.06,37.51,37.85,232231.0,34.1034,34.4382,33.9406,34.2482,232231.0
2022-04-25 11:40:00,37.85,38.19,37.79,38.18,171044.0,34.2482,34.5559,34.1939,34.5468,171044.0
2022-04-25 11:50:00,38.19,38.32,37.99,38.01,262191.0,34.5559,34.6735,34.3749,34.393,262191.0
2022-04-25 12:00:00,38.02,38.21,37.35,37.39,280400.0,34.402,34.574,33.7958,33.832,280400.0
2022-04-25 12:10:00,37.4,37.49,37.14,37.37,191466.0,33.841,33.9225,33.6058,33.8139,191466.0
2022-04-25 12:20:00,37.36,37.36,36.94,37.2,220271.0,33.8048,33.8048,33.4248,33.6601,220271.0
2022-04-25 12:30:00,37.19,37.25,36.77,36.94,200077.0,33.651,33.7053,33.271,33.4248,200077.0
2022-04-25 12:40:00,36.95,37.05,36.56,36.57,219623.0,33.4339,33.5243,33.081,33.09,219623.0
2022-04-25 12:50:00,36.56,37.01,36.52,36.93,158778.0,33.081,33.4881,33.0448,33.4158,158778.0
2022-04-25 13:00:00,36.9,37.23,36.72,36.72,190828.0,33.3886,33.6872,33.2257,33.2257,190828.0
2022-04-25 13:10:00,36.72,36.73,36.35,36.57,258885.0,33.2257,33.2348,32.8909,33.09,258885.0
2022-04-25 13:20:00,36.56,36.99,36.5,36.82,255731.0,33.081,33.47,33.0267,33.3162,255731.0
2022-04-25 13:30:00,36.83,37.11,36.64,37.02,194090.0,33.3253,33.5786,33.1534,33.4972,194090.0
2022-04-25 13:40:00,36.98,36.99,36.61,36.62,94094.0,33.461,33.47,33.1262,33.1353,94094.0
2022-04-25 13:50:00,36.66,37.04,36.65,36.98,165541.0,33.1714,33.5153,33.1624,33.461,165541.0
2022-04-25 14:00:00,36.96,37.17,36.6,36.65,127565.0,33.4429,33.6329,33.1172,33.1624,127565.0
2022-04-25 14:10:00,36.64,36.87,36.35,36.41,166065.0,33.1534,33.3615,32.8909,32.9452,166065.0
2022-04-25 14:20:00,36.35,36.47,35.98,35.98,313680.0,32.8909,32.9995,32.5562,32.5562,313680.0
2022-04-25 14:30:00,35.98,36.25,35.97,36.25,244021.0,32.5562,32.8005,32.5471,32.8005,244021.0
2022-04-25 14:40:00,36.25,36.37,35.83,35.84,218547.0,32.8005,32.909,32.4204,32.4295,218547.0
2022-04-25 14:50:00,35.85,36.33,35.81,36.33,312360.0,32.4385,32.8729,32.4023,32.8729,312360.0
2022-04-25 15:00:00,36.34,36.87,36.3,36.7,333850.0,32.8819,33.3615,32.8457,33.2076,333850.0
2022-04-25 15:10:00,36.7,36.72,36.16,36.17,209983.0,33.2076,33.2257,32.719,32.7281,209983.0
2022-04-25 15:20:00,36.17,36.18,35.82,35.86,298859.0,32.7281,32.7371,32.4114,32.4476,298859.0
2022-04-25 15:30:00,35.86,35.92,35.59,35.64,264588.0,32.4476,32.5019,32.2033,32.2485,264588.0
2022-04-25 15:40:00,35.62,35.96,35.55,35.93,408289.0,32.2304,32.5381,32.1671,32.5109,408289.0
2022-04-25 15:50:00,35.93,36.09,35.65,35.68,362014.0,32.5109,32.6557,32.2576,32.2847,362014.0
2022-04-26 09:30:00,36.52,36.85,36.32,36.6,725657.0,33.0448,33.3434,32.8638,33.1172,725657.0
2022-04-26 09:40:00,36.62,37.02,36.46,36.79,497393.0,33.1353,33.4972,32.9905,33.2891,497393.0
2022-04-26 09:50:00,36.79,37.17,36.79,37.01,385238.0,33.2891,33.6329,33.2891,33.4881,385238.0
2022-04-26 10:00:00,37.02,37.15,36.69,36.71,273839.0,33.4972,33.6148,33.1986,33.2167,273839.0
2022-04-26 10:10:00,36.75,37.64,36.68,37.5,429206.0,33.2529,34.0582,33.1895,33.9315,429206.0
2022-04-26 10:20:00,37.52,37.65,37.23,37.24,235858.0,33.9496,34.0672,33.6872,33.6963,235858.0
2022-04-26 10:30:00,37.23,37.85,37.23,37.74,343167.0,33.6872,34.2482,33.6872,34.1487,343167.0
2022-04-26 10:40:00,37.73,37.96,37.61,37.62,309125.0,34.1396,34.3477,34.031,34.0401,309125.0
2022-04-26 10:50:00,37.64,37.86,37.56,37.75,238123.0,34.0582,34.2573,33.9858,34.1577,238123.0
2022-04-26 11:00:00,37.77,37.97,37.76,37.87,201670.0,34.1758,34.3568,34.1668,34.2663,201670.0
2022-04-26 11:10:00,37.88,37.93,37.54,37.91,200902.0,34.2754,34.3206,33.9677,34.3025,200902.0
2022-04-26 11:20:00,37.91,37.94,37.41,37.63,179433.0,34.3025,34.3296,33.8501,34.0491,179433.0
2022-04-26 11:30:00,37.65,37.88,37.41,37.71,239812.0,34.0672,34.2754,33.8501,34.1215,239812.0
2022-04-26 11:40:00,37.75,37.97,37.74,37.8,164991.0,34.1577,34.3568,34.1487,34.203,164991.0
2022-04-26 11:50:00,37.83,38.26,37.79,38.25,453714.0,34.2301,34.6192,34.1939,34.6101,453714.0
2022-04-26 12:00:00,38.24,38.28,37.99,38.0,231390.0,34.6011,34.6373,34.3749,34.3839,231390.0
2022-04-26 12:10:00,37.99,38.12,37.77,37.88,142362.0,34.3749,34.4925,34.1758,34.2754,142362.0
2022-04-26 12:20:00,37.87,37.88,37.43,37.49,230501.0,34.2663,34.2754,33.8682,33.9225,230501.0
2022-04-26 12:30:00,37.49,37.74,37.44,37.71,187487.0,33.9225,34.1487,33.8772,34.1215,187487.0
2022-04-26 12:40:00,37.69,37.77,37.55,37.7,133225.0,34.1034,34.1758,33.9768,34.1125,133225.0
2022-04-26 12:50:00,37.66,37.74,37.32,37.34,224759.0,34.0763,34.1487,33.7686,33.7867,224759.0
2022-04-26 13:00:00,37.35,37.87,37.34,37.79,187704.0,33.7958,34.2663,33.7867,34.1939,187704.0
2022-04-26 13:10:00,37.79,38.23,37.75,38.22,191070.0,34.1939,34.592,34.1577,34.583,191070.0
2022-04-26 13:20:00,38.22,38.43,38.17,38.41,197021.0,34.583,34.773,34.5378,34.7549,197021.0
2022-04-26 13:30:00,38.43,38.62,38.35,38.41,262294.0,34.773,34.9449,34.7006,34.7549,262294.0
2022-04-26 13:40:00,38.42,38.45,38.03,38.2,186588.0,34.764,34.7911,34.4111,34.5649,186588.0
2022-04-26 13:50:00,38.21,38.39,38.17,38.23,126520.0,34.574,34.7368,34.5378,34.592,126520.0
2022-04-26 14:00:00,38.23,38.43,38.1,38.27,160182.0,34.592,34.773,34.4744,34.6282,160182.0
2022-04-26 14:10:00,38.26,38.29,37.96,38.21,165007.0,34.6192,34.6463,34.3477,34.574,165007.0
2022-04-26 14:20:00,38.19,38.22,37.87,37.99,219505.0,34.5559,34.583,34.2663,34.3749,219505.0
2022-04-26 14:30:00,38.02,38.22,37.87,37.98,163233.0,34.402,34.583,34.2663,34.3658,163233.0
2022-04-26 14:40:00,38.02,38.45,38.0,38.38,251994.0,34.402,34.7911,34.3839,34.7278,251994.0
2022-04-26 14:50:00,38.39,38.4,37.92,37.97,182849.0,34.7368,34.7459,34.3115,34.3568,182849.0
2022-04-26 15:00:00,37.97,38.35,37.86,38.27,263063.0,34.3568,34.7006,34.2573,34.6282,263063.0
2022-04-26 15:10:00,38.26,38.76,38.14,38.73,303975.0,34.6192,35.0716,34.5106,35.0445,303975.0
2022-04-26 15:20:00,38.71,38.85,38.57,38.8,245087.0,35.0264,35.153,34.8997,35.1078,245087.0
2022-04-26 15:30:00,38.8,39.14,38.77,38.83,290380.0,35.1078,35.4155,35.0807,35.135,290380.0
2022-04-26 15:40:00,38.83,39.09,38.73,38.99,295589.0,35.135,35.3702,35.0445,35.2797,295589.0
2022-04-26 15:50:00,39.02,39.19,38.77,39.13,494127.0,35.3069,35.4607,35.0807,35.4064,494127.0
2022-04-27 09:30:00,39.12,39.29,38.46,39.02,537496.0,35.3974,35.5512,34.8002,35.3069,537496.0
2022-04-27 09:40:00,39.0,39.03,38.22,38.35,400200.0,35.2888,35.3159,34.583,34.7006,400200.0
2022-04-27 09:50:00,38.36,38.47,38.03,38.06,403317.0,34.7097,34.8092,34.4111,34.4382,403317.0
2022-04-27 10:00:00,38.07,38.67,37.78,38.55,428640.0,34.4473,34.9902,34.1849,34.8816,428640.0
2022-04-27 10:10:00,38.55,39.54,38.54,39.47,508056.0,34.8816,35.7774,34.8725,35.714,508056.0
2022-04-27 10:20:00,39.46,39.74,39.06,39.73,345394.0,35.705,35.9584,35.3431,35.9493,345394.0
2022-04-27 10:30:00,39.74,39.96,39.43,39.53,367926.0,35.9584,36.1574,35.6779,35.7683,367926.0
2022-04-27 10:40:00,39.52,39.7,38.98,39.05,252838.0,35.7593,35.9222,35.2707,35.334,252838.0
2022-04-27 10:50:00,39.04,39.31,39.02,39.21,175979.0,35.325,35.5693,35.3069,35.4788,175979.0
2022-04-27 11:00:00,39.2,39.3,38.61,39.27,310095.0,35.4697,35.5602,34.9359,35.5331,310095.0
2022-04-27 11:10:00,39.26,39.48,38.97,39.05,319616.0,35.524,35.7231,35.2616,35.334,319616.0
2022-04-27 11:20:00,38.99,39.33,38.99,39.05,189050.0,35.2797,35.5874,35.2797,35.334,189050.0
2022-04-27 11:30:00,39.03,39.05,38.71,38.81,249752.0,35.3159,35.334,35.0264,35.1169,249752.0
2022-04-27 11:40:00,38.82,38.99,38.64,38.92,153923.0,35.1259,35.2797,34.963,35.2164,153923.0
2022-04-27 11:50:00,38.9,39.32,38.85,38.95,228096.0,35.1983,35.5783,35.153,35.2435,228096.0
2022-04-27 12:00:00,38.94,39.18,38.64,38.64,225284.0,35.2345,35.4516,34.963,34.963,225284.0
2022-04-27 12:10:00,38.64,39.08,38.61,38.99,157914.0,34.963,35.3612,34.9359,35.2797,157914.0
2022-04-27 12:20:00,38.98,39.01,38.31,38.36,447327.0,35.2707,35.2978,34.6644,34.7097,447327.0
2022-04-27 12:30:00,38.36,38.6,38.24,38.51,231265.0,34.7097,34.9268,34.6011,34.8454,231265.0
2022-04-27 12:40:00,38.5,38.61,38.2,38.46,260673.0,34.8364,34.9359,34.5649,34.8002,260673.0
2022-04-27 12:50:00,38.45,38.61,38.38,38.47,117954.0,34.7911,34.9359,34.7278,34.8092,117954.0
2022-04-27 13:00:00,38.45,39.05,38.29,38.88,355894.0,34.7911,35.334,34.6463,35.1802,355894.0
2022-04-27 13:10:00,38.87,39.19,38.84,39.11,232041.0,35.1711,35.4607,35.144,35.3883,232041.0
2022-04-27 13:20:00,39.1,39.39,38.8,38.81,488263.0,35.3793,35.6417,35.1078,35.1169,488263.0
2022-04-27 13:30:00,38.8,38.96,38.53,38.9,234993.0,35.1078,35.2526,34.8635,35.1983,234993.0
2022-04-27 13:40:00,38.91,39.04,38.56,38.59,185398.0,35.2073,35.325,34.8906,34.9178,185398.0
2022-04-27 13:50:00,38.58,38.61,38.39,38.4,227718.0,34.9087,34.9359,34.7368,34.7459,227718.0
2022-04-27 14:00:00,38.41,38.57,38.35,38.46,158144.0,34.7549,34.8997,34.7006,34.8002,158144.0
2022-04-27 14:10:00,38.48,38.65,38.27,38.54,184363.0,34.8183,34.9721,34.6282,34.8725,184363.0
2022-04-27 14:20:00,38.53,38.64,38.36,38.53,170335.0,34.8635,34.963,34.7097,34.8635,170335.0
2022-04-27 14:30:00,38.55,38.96,38.39,38.55,178673.0,34.8816,35.2526,34.7368,34.8816,178673.0
2022-04-27 14:40:00,38.54,38.64,38.26,38.57,167529.0,34.8725,34.963,34.6192,34.8997,167529.0
2022-04-27 14:50:00,38.54,39.33,38.53,39.22,261077.0,34.8725,35.5874,34.8635,35.4878,261077.0
2022-04-27 15:00:00,39.22,39.55,39.16,39.43,248806.0,35.4878,35.7864,35.4335,35.6779,248806.0
2022-04-27 15:10:00,39.44,39.67,39.27,39.54,270934.0,35.6869,35.895,35.5331,35.7774,270934.0
2022-04-27 15:20:00,39.54,39.79,39.33,39.37,229742.0,35.7774,36.0036,35.5874,35.6236,229742.0
2022-04-27 15:30:00,39.37,39.64,39.23,39.6,293947.0,35.6236,35.8679,35.4969,35.8317,293947.0
2022-04-27 15:40:00,39.57,39.68,39.2,39.54,314249.0,35.8045,35.9041,35.4697,35.7774,314249.0
2022-04-27 15:50:00,39.59,39.82,39.33,39.56,397262.0,35.8226,36.0307,35.5874,35.7955,397262.0
2022-04-28 09:30:00,38.15,38.68,37.88,38.68,908978.0,34.5197,34.9992,34.2754,34.9992,908978.0
2022-04-28 09:40:00,38.68,39.27,38.5,39.25,451517.0,34.9992,35.5331,34.8364,35.515,451517.0
2022-04-28 09:50:00,39.25,39.5,39.11,39.43,277072.0,35.515,35.7412,35.3883,35.6779,277072.0
2022-04-28 10:00:00,39.44,40.16,39.44,40.14,441410.0,35.6869,36.3384,35.6869,36.3203,441410.0
2022-04-28 10:10:00,40.13,40.41,39.9,39.96,382591.0,36.3112,36.5646,36.1031,36.1574,382591.0
2022-04-28 10:20:00,39.95,40.7,39.94,40.54,319593.0,36.1484,36.827,36.1393,36.6822,319593.0
2022-04-28 10:30:00,40.55,40.91,40.47,40.73,383291.0,36.6913,37.017,36.6189,36.8541,383291.0
2022-04-28 10:40:00,40.75,40.98,40.38,40.67,312495.0,36.8722,37.0804,36.5375,36.7999,312495.0
2022-04-28 10:50:00,40.68,40.9,40.29,40.36,205020.0,36.8089,37.008,36.456,36.5194,205020.0
2022-04-28 11:00:00,40.32,40.5,39.97,40.05,249847.0,36.4832,36.646,36.1665,36.2389,249847.0
2022-04-28 11:10:00,40.06,40.19,39.92,40.09,245388.0,36.2479,36.3655,36.1212,36.2751,245388.0
2022-04-28 11:20:00,40.1,40.32,40.08,40.17,173367.0,36.2841,36.4832,36.266,36.3474,173367.0
2022-04-28 11:30:00,40.18,40.43,40.04,40.42,207294.0,36.3565,36.5827,36.2298,36.5736,207294.0
2022-04-28 11:40:00,40.43,40.61,40.29,40.44,188059.0,36.5827,36.7456,36.456,36.5917,188059.0
2022-04-28 11:50:00,40.47,40.53,40.11,40.29,201261.0,36.6189,36.6732,36.2931,36.456,201261.0
2022-04-28 12:00:00,40.26,40.44,40.12,40.22,170247.0,36.4289,36.5917,36.3022,36.3927,170247.0
2022-04-28 12:10:00,40.2,40.22,39.75,39.78,284281.0,36.3746,36.3927,35.9674,35.9946,284281.0
2022-04-28 12:20:00,39.77,39.81,39.28,39.29,312943.0,35.9855,36.0217,35.5421,35.5512,312943.0
2022-04-28 12:30:00,39.28,39.3,38.78,38.8,285209.0,35.5421,35.5602,35.0897,35.1078,285209.0
2022-04-28 12:40:00,38.82,38.82,38.11,38.32,654429.0,35.1259,35.1259,34.4835,34.6735,654429.0
2022-04-28 12:50:00,38.31,38.5,38.15,38.18,309215.0,34.6644,34.8364,34.5197,34.5468,309215.0
2022-04-28 13:00:00,38.17,38.36,37.97,38.01,267549.0,34.5378,34.7097,34.3568,34.393,267549.0
2022-04-28 13:10:00,38.02,38.02,37.68,37.68,305330.0,34.402,34.402,34.0944,34.0944,305330.0
2022-04-28 13:20:00,37.69,37.88,37.67,37.71,163918.0,34.1034,34.2754,34.0853,34.1215,163918.0
2022-04-28 13:30:00,37.71,37.92,37.41,37.42,245094.0,34.1215,34.3115,33.8501,33.8591,245094.0
2022-04-28 13:40:00,37.41,37.8,37.37,37.46,286567.0,33.8501,34.203,33.8139,33.8953,286567.0
2022-04-28 13:50:00,37.47,37.78,37.39,37.58,190325.0,33.9044,34.1849,33.832,34.0039,190325.0
2022-04-28 14:00:00,37.54,37.66,37.42,37.55,245605.0,33.9677,34.0763,33.8591,33.9768,245605.0
2022-04-28 14:10:00,37.53,37.7,37.34,37.44,249011.0,33.9587,34.1125,33.7867,33.8772,249011.0
2022-04-28 14:20:00,37.42,37.55,37.26,37.38,253439.0,33.8591,33.9768,33.7144,33.8229,253439.0
2022-04-28 14:30:00,37.37,37.48,37.27,37.32,187234.0,33.8139,33.9134,33.7234,33.7686,187234.0
2022-04-28 14:40:00,37.31,37.33,37.04,37.04,255934.0,33.7596,33.7777,33.5153,33.5153,255934.0
2022-04-28 14:50:00,37.04,37.23,36.93,37.04,215148.0,33.5153,33.6872,33.4158,33.5153,215148.0
2022-04-28 15:00:00,37.05,37.14,36.84,36.89,236292.0,33.5243,33.6058,33.3343,33.3796,236292.0
2022-04-28 15:10:00,36.89,37.0,36.8,36.82,215236.0,33.3796,33.4791,33.2981,33.3162,215236.0
2022-04-28 15:20:00,36.81,36.95,36.75,36.95,240625.0,33.3072,33.4339,33.2529,33.4339,240625.0
2022-04-28 15:30:00,36.94,37.41,36.92,37.3,392402.0,33.4248,33.8501,33.4067,33.7505,392402.0
2022-04-28 15:40:00,37.3,37.5,37.11,37.41,608482.0,33.7505,33.9315,33.5786,33.8501,608482.0
2022-04-28 15:50:00,37.38,37.58,37.31,37.39,403154.0,33.8229,34.0039,33.7596,33.832,403154.0
2022-04-29 09:30:00,37.89,37.89,37.15,37.43,549188.0,34.2844,34.2844,33.6148,33.8682,549188.0
2022-04-29 09:40:00,37.39,37.64,37.27,37.41,306430.0,33.832,34.0582,33.7234,33.8501,306430.0
2022-04-29 09:50:00,37.42,37.56,36.62,36.71,380219.0,33.8591,33.9858,33.1353,33.2167,380219.0
2022-04-29 10:00:00,36.68,36.99,36.61,36.74,416014.0,33.1895,33.47,33.1262,33.2438,416014.0
2022-04-29 10:10:00,36.72,37.75,36.64,37.68,419546.0,33.2257,34.1577,33.1534,34.0944,419546.0
2022-04-29 10:20:00,37.7,38.18,37.59,38.07,480011.0,34.1125,34.5468,34.0129,34.4473,480011.0
2022-04-29 10:30:00,38.06,38.25,37.88,38.03,291741.0,34.4382,34.6101,34.2754,34.4111,291741.0
2022-04-29 10:40:00,38.03,38.43,38.01,38.37,275434.0,34.4111,34.773,34.393,34.7187,275434.0
2022-04-29 10:50:00,38.36,38.42,38.09,38.1,224191.0,34.7097,34.764,34.4654,34.4744,224191.0
2022-04-29 11:00:00,38.1,38.37,37.88,38.19,296864.0,34.4744,34.7187,34.2754,34.5559,296864.0
2022-04-29 11:10:00,38.16,38.4,38.13,38.15,222526.0,34.5287,34.7459,34.5016,34.5197,222526.0
2022-04-29 11:20:00,38.14,38.23,37.89,37.93,162635.0,34.5106,34.592,34.2844,34.3206,162635.0
2022-04-29 11:30:00,37.95,38.03,37.57,37.8,189511.0,34.3387,34.4111,33.9949,34.203,189511.0
2022-04-29 11:40:00,37.82,37.86,37.39,37.59,233019.0,34.2211,34.2573,33.832,34.0129,233019.0
2022-04-29 11:50:00,37.57,37.86,37.48,37.83,232528.0,33.9949,34.2573,33.9134,34.2301,232528.0
2022-04-29 12:00:00,37.84,38.4,37.81,38.36,279446.0,34.2392,34.7459,34.212,34.7097,279446.0
2022-04-29 12:10:00,38.36,38.48,38.27,38.43,214272.0,34.7097,34.8183,34.6282,34.773,214272.0
2022-04-29 12:20:00,38.41,38.6,38.34,38.57,290823.0,34.7549,34.9268,34.6916,34.8997,290823.0
2022-04-29 12:30:00,38.58,38.72,38.54,38.64,189482.0,34.9087,35.0354,34.8725,34.963,189482.0
2022-04-29 12:40:00,38.64,38.88,38.61,38.82,214594.0,34.963,35.1802,34.9359,35.1259,214594.0
2022-04-29 12:50:00,38.82,39.15,38.82,39.03,324517.0,35.1259,35.4245,35.1259,35.3159,324517.0
2022-04-29 13:00:00,39.07,39.08,38.7,39.03,260683.0,35.3521,35.3612,35.0173,35.3159,260683.0
2022-04-29 13:10:00,39.09,39.12,38.76,38.79,187923.0,35.3702,35.3974,35.0716,35.0988,187923.0
2022-04-29 13:20:00,38.8,38.85,38.5,38.66,178022.0,35.1078,35.153,34.8364,34.9811,178022.0
2022-04-29 13:30:00,38.67,38.68,38.29,38.53,163402.0,34.9902,34.9992,34.6463,34.8635,163402.0
2022-04-29 13:40:00,38.54,39.06,38.51,39.05,284106.0,34.8725,35.3431,34.8454,35.334,284106.0
2022-04-29 13:50:00,39.05,39.29,39.0,39.22,394346.0,35.334,35.5512,35.2888,35.4878,394346.0
2022-04-29 14:00:00,39.21,39.36,39.16,39.24,228749.0,35.4788,35.6145,35.4335,35.5059,228749.0
2022-04-29 14:10:00,39.26,39.35,38.98,39.24,326348.0,35.524,35.6055,35.2707,35.5059,326348.0
2022-04-29 14:20:00,39.25,39.47,39.24,39.36,169016.0,35.515,35.714,35.5059,35.6145,169016.0
2022-04-29 14:30:00,39.37,39.66,39.26,39.65,220806.0,35.6236,35.886,35.524,35.8769,220806.0
2022-04-29 14:40:00,39.66,39.86,39.55,39.86,266797.0,35.886,36.0669,35.7864,36.0669,266797.0
2022-04-29 14:50:00,39.87,40.1,39.8,39.87,362767.0,36.076,36.2841,36.0126,36.076,362767.0
2022-04-29 15:00:00,39.86,40.25,39.86,40.24,399509.0,36.0669,36.4198,36.0669,36.4108,399509.0
2022-04-29 15:10:00,40.23,40.43,40.04,40.09,559062.0,36.4017,36.5827,36.2298,36.2751,559062.0
2022-04-29 15:20:00,40.08,40.28,39.99,40.23,221953.0,36.266,36.447,36.1846,36.4017,221953.0
2022-04-29 15:30:00,40.24,40.4,40.05,40.19,316174.0,36.4108,36.5556,36.2389,36.3655,316174.0
2022-04-29 15:40:00,40.22,40.55,39.98,40.53,303211.0,36.3927,36.6913,36.1755,36.6732,303211.0
2022-04-29 15:50:00,40.57,40.83,40.43,40.48,570491.0,36.7094,36.9446,36.5827,36.6279,570491.0
2022-05-02 09:30:00,40.61,41.14,40.14,40.34,510519.0,36.7456,37.2251,36.3203,36.5013,510519.0
2022-05-02 09:40:00,40.3,41.01,39.77,40.06,426317.0,36.4651,37.1075,35.9855,36.2479,426317.0
2022-05-02 09:50:00,40.09,40.3,39.65,39.9,222383.0,36.2751,36.4651,35.8769,36.1031,222383.0
2022-05-02 10:00:00,39.91,40.39,39.55,40.33,394620.0,36.1122,36.5465,35.7864,36.4922,394620.0
2022-05-02 10:10:00,40.35,40.48,39.94,39.99,349106.0,36.5103,36.6279,36.1393,36.1846,349106.0
2022-05-02 10:20:00,40.03,40.16,39.13,39.24,384633.0,36.2208,36.3384,35.4064,35.5059,384633.0
2022-05-02 10:30:00,39.22,39.24,38.78,39.04,410119.0,35.4878,35.5059,35.0897,35.325,410119.0
2022-05-02 10:40:00,39.02,39.3,38.72,39.19,300637.0,35.3069,35.5602,35.0354,35.4607,300637.0
2022-05-02 10:50:00,39.19,39.79,39.16,39.76,231361.0,35.4607,36.0036,35.4335,35.9765,231361.0
2022-05-02 11:00:00,39.75,40.18,39.73,40.01,280154.0,35.9674,36.3565,35.9493,36.2027,280154.0
2022-05-02 11:10:00,40.01,40.5,39.82,40.24,230381.0,36.2027,36.646,36.0307,36.4108,230381.0
2022-05-02 11:20:00,40.26,40.43,39.86,40.34,193914.0,36.4289,36.5827,36.0669,36.5013,193914.0
2022-05-02 11:30:00,40.29,40.55,39.83,40.24,231069.0,36.456,36.6913,36.0398,36.4108,231069.0
2022-05-02 11:40:00,40.26,40.55,39.97,40.25,188322.0,36.4289,36.6913,36.1665,36.4198,188322.0
2022-05-02 11:50:00,40.29,40.33,39.75,39.84,110845.0,36.456,36.4922,35.9674,36.0488,110845.0
2022-05-02 12:00:00,39.89,40.46,39.67,40.22,162087.0,36.0941,36.6098,35.895,36.3927,162087.0
2022-05-02 12:10:00,40.17,40.25,39.76,39.77,114020.0,36.3474,36.4198,35.9765,35.9855,114020.0
2022-05-02 12:20:00,39.75,40.16,39.62,39.94,96559.0,35.9674,36.3384,35.8498,36.1393,96559.0
2022-05-02 12:30:00,39.92,40.12,39.71,40.08,102729.0,36.1212,36.3022,35.9312,36.266,102729.0
2022-05-02 12:40:00,40.09,40.47,39.94,40.45,183952.0,36.2751,36.6189,36.1393,36.6008,183952.0
2022-05-02 12:50:00,40.47,41.06,40.41,40.99,283617.0,36.6189,37.1527,36.5646,37.0894,283617.0
2022-05-02 13:00:00,40.98,41.37,40.96,41.07,290393.0,37.0804,37.4332,37.0623,37.1618,290393.0
2022-05-02 13:10:00,41.12,41.27,40.83,41.23,153426.0,37.207,37.3428,36.9446,37.3066,153426.0
2022-05-02 13:20:00,41.22,41.45,41.19,41.31,183440.0,37.2975,37.5056,37.2704,37.379,183440.0
2022-05-02 13:30:00,41.32,41.48,41.07,41.43,193419.0,37.388,37.5328,37.1618,37.4875,193419.0
2022-05-02 13:40:00,41.44,41.84,41.3,41.77,577083.0,37.4966,37.8585,37.3699,37.7952,577083.0
2022-05-02 13:50:00,41.78,41.85,41.56,41.58,240243.0,37.8042,37.8676,37.6052,37.6233,240243.0
2022-05-02 14:00:00,41.59,41.77,41.2,41.55,253911.0,37.6323,37.7952,37.2794,37.5961,253911.0
2022-05-02 14:10:00,41.58,42.24,41.55,42.21,408906.0,37.6233,38.2205,37.5961,38.1933,408906.0
2022-05-02 14:20:00,42.22,42.26,41.86,41.94,256126.0,38.2024,38.2386,37.8766,37.949,256126.0
2022-05-02 14:30:00,41.95,42.06,41.73,41.9,187343.0,37.9581,38.0576,37.759,37.9128,187343.0
2022-05-02 14:40:00,41.9,42.24,41.61,41.63,226182.0,37.9128,38.2205,37.6504,37.6685,226182.0
2022-05-02 14:50:00,41.61,41.88,41.32,41.77,189341.0,37.6504,37.8947,37.388,37.7952,189341.0
2022-05-02 15:00:00,41.78,41.8,40.84,40.98,255650.0,37.8042,37.8223,36.9537,37.0804,255650.0
2022-05-02 15:10:00,40.95,40.95,40.3,40.41,398571.0,37.0532,37.0532,36.4651,36.5646,398571.0
2022-05-02 15:20:00,40.38,40.38,40.05,40.17,299945.0,36.5375,36.5375,36.2389,36.3474,299945.0
2022-05-02 15:30:00,40.14,40.14,39.69,39.94,316800.0,36.3203,36.3203,35.9131,36.1393,316800.0
2022-05-02 15:40:00,39.92,40.24,39.64,39.69,365416.0,36.1212,36.4108,35.8679,35.9131,365416.0
2022-05-02 15:50:00,39.63,39.76,39.29,39.32,434249.0,35.8588,35.9765,35.5512,35.5783,434249.0
2022-05-03 09:30:00,39.33,39.8,38.81,39.58,539550.0,35.5874,36.0126,35.1169,35.8136,539550.0
2022-05-03 09:40:00,39.55,40.06,39.08,39.91,267521.0,35.7864,36.2479,35.3612,36.1122,267521.0
2022-05-03 09:50:00,39.9,40.05,39.14,39.14,236257.0,36.1031,36.2389,35.4155,35.4155,236257.0
2022-05-03 10:00:00,39.14,39.22,38.63,39.16,339076.0,35.4155,35.4878,34.954,35.4335,339076.0
2022-05-03 10:10:00,39.16,39.3,38.79,39.03,200817.0,35.4335,35.5602,35.0988,35.3159,200817.0
2022-05-03 10:20:00,39.07,39.27,38.62,38.7,145140.0,35.3521,35.5331,34.9449,35.0173,145140.0
2022-05-03 10:30:00,38.67,39.36,38.58,39.34,184034.0,34.9902,35.6145,34.9087,35.5964,184034.0
2022-05-03 10:40:00,39.33,39.72,39.26,39.62,203711.0,35.5874,35.9403,35.524,35.8498,203711.0
2022-05-03 10:50:00,39.61,39.68,39.18,39.21,158297.0,35.8407,35.9041,35.4516,35.4788,158297.0
2022-05-03 11:00:00,39.18,39.41,38.49,38.54,181792.0,35.4516,35.6598,34.8273,34.8725,181792.0
2022-05-03 11:10:00,38.54,38.79,38.4,38.48,204002.0,34.8725,35.0988,34.7459,34.8183,204002.0
2022-05-03 11:20:00,38.46,38.46,38.2,38.35,134587.0,34.8002,34.8002,34.5649,34.7006,134587.0
2022-05-03 11:30:00,38.36,38.49,38.09,38.45,278889.0,34.7097,34.8273,34.4654,34.7911,278889.0
2022-05-03 11:40:00,38.44,38.45,38.14,38.22,131572.0,34.7821,34.7911,34.5106,34.583,131572.0
2022-05-03 11:50:00,38.22,38.36,38.12,38.23,138431.0,34.583,34.7097,34.4925,34.592,138431.0
2022-05-03 12:00:00,38.22,38.83,37.96,38.76,303717.0,34.583,35.135,34.3477,35.0716,303717.0
2022-05-03 12:10:00,38.76,38.78,38.39,38.43,129915.0,35.0716,35.0897,34.7368,34.773,129915.0
2022-05-03 12:20:00,38.42,38.58,38.28,38.56,155598.0,34.764,34.9087,34.6373,34.8906,155598.0
2022-05-03 12:30:00,38.57,38.72,38.41,38.54,154194.0,34.8997,35.0354,34.7549,34.8725,154194.0
2022-05-03 12:40:00,38.52,38.61,38.33,38.54,147879.0,34.8545,34.9359,34.6825,34.8725,147879.0
2022-05-03 12:50:00,38.54,38.73,38.39,38.5,108121.0,34.8725,35.0445,34.7368,34.8364,108121.0
2022-05-03 13:00:00,38.48,38.52,38.18,38.23,142669.0,34.8183,34.8545,34.5468,34.592,142669.0
2022-05-03 13:10:00,38.24,38.28,37.9,37.95,181611.0,34.6011,34.6373,34.2935,34.3387,181611.0
2022-05-03 13:20:00,37.93,38.2,37.82,38.11,153225.0,34.3206,34.5649,34.2211,34.4835,153225.0
2022-05-03 13:30:00,38.1,38.13,37.84,37.85,108972.0,34.4744,34.5016,34.2392,34.2482,108972.0
2022-05-03 13:40:00,37.84,37.95,37.65,37.71,196709.0,34.2392,34.3387,34.0672,34.1215,196709.0
2022-05-03 13:50:00,37.74,37.97,37.73,37.87,211446.0,34.1487,34.3568,34.1396,34.2663,211446.0
2022-05-03 14:00:00,37.89,38.47,37.88,38.34,290877.0,34.2844,34.8092,34.2754,34.6916,290877.0
2022-05-03 14:10:00,38.36,38.97,38.35,38.93,239869.0,34.7097,35.2616,34.7006,35.2254,239869.0
2022-05-03 14:20:00,38.9,39.04,38.84,38.98,192111.0,35.1983,35.325,35.144,35.2707,192111.0
2022-05-03 14:30:00,38.96,38.97,38.38,38.8,217041.0,35.2526,35.2616,34.7278,35.1078,217041.0
2022-05-03 14:40:00,38.82,39.28,38.59,38.65,273638.0,35.1259,35.5421,34.9178,34.9721,273638.0
2022-05-03 14:50:00,38.64,38.69,37.91,37.96,195607.0,34.963,35.0083,34.3025,34.3477,195607.0
2022-05-03 15:00:00,37.95,38.14,37.82,37.87,139475.0,34.3387,34.5106,34.2211,34.2663,139475.0
2022-05-03 15:10:00,37.86,38.18,37.77,38.14,199923.0,34.2573,34.5468,34.1758,34.5106,199923.0
2022-05-03 15:20:00,38.12,38.44,37.87,38.1,263490.0,34.4925,34.7821,34.2663,34.4744,263490.0
2022-05-03 15:30:00,38.13,38.46,38.0,38.34,255194.0,34.5016,34.8002,34.3839,34.6916,255194.0
2022-05-03 15:40:00,38.33,38.64,38.21,38.41,357643.0,34.6825,34.963,34.574,34.7549,357643.0
2022-05-03 15:50:00,38.39,38.61,38.06,38.29,352005.0,34.7368,34.9359,34.4382,34.6463,352005.0
2022-05-04 09:30:00,37.97,38.53,37.82,38.31,350790.0,34.3568,34.8635,34.2211,34.6644,350790.0
2022-05-04 09:40:00,38.36,38.6,38.14,38.15,263553.0,34.7097,34.9268,34.5106,34.5197,263553.0
2022-05-04 09:50:00,38.13,38.87,38.13,38.83,184407.0,34.5016,35.1711,34.5016,35.135,184407.0
2022-05-04 10:00:00,38.86,39.29,38.85,39.25,215443.0,35.1621,35.5512,35.153,35.515,215443.0
2022-05-04 10:10:00,39.21,39.3,38.99,39.19,150223.0,35.4788,35.5602,35.2797,35.4607,150223.0
2022-05-04 10:20:00,39.19,39.33,38.95,39.29,171702.0,35.4607,35.5874,35.2435,35.5512,171702.0
2022-05-04 10:30:00,39.29,39.45,39.08,39.12,197568.0,35.5512,35.696,35.3612,35.3974,197568.0
2022-05-04 10:40:00,39.12,39.18,38.98,39.15,127193.0,35.3974,35.4516,35.2707,35.4245,127193.0
2022-05-04 10:50:00,39.15,39.4,39.13,39.21,412377.0,35.4245,35.6507,35.4064,35.4788,412377.0
2022-05-04 11:00:00,39.21,39.38,39.09,39.18,109613.0,35.4788,35.6326,35.3702,35.4516,109613.0
2022-05-04 11:10:00,39.16,39.53,39.13,39.38,135947.0,35.4335,35.7683,35.4064,35.6326,135947.0
2022-05-04 11:20:00,39.39,39.52,39.35,39.45,392441.0,35.6417,35.7593,35.6055,35.696,392441.0
2022-05-04 11:30:00,39.45,39.7,39.41,39.45,390371.0,35.696,35.9222,35.6598,35.696,390371.0
2022-05-04 11:40:00,39.45,39.65,39.34,39.34,174372.0,35.696,35.8769,35.5964,35.5964,174372.0
2022-05-04 11:50:00,39.35,39.53,39.3,39.41,125088.0,35.6055,35.7683,35.5602,35.6598,125088.0
2022-05-04 12:00:00,39.39,39.56,39.31,39.34,181834.0,35.6417,35.7955,35.5693,35.5964,181834.0
2022-05-04 12:10:00,39.35,39.46,39.15,39.22,183037.0,35.6055,35.705,35.4245,35.4878,183037.0
2022-05-04 12:20:00,39.22,39.22,38.73,38.77,346565.0,35.4878,35.4878,35.0445,35.0807,346565.0
2022-05-04 12:30:00,38.76,38.83,38.66,38.66,545614.0,35.0716,35.135,34.9811,34.9811,545614.0
2022-05-04 12:40:00,38.67,38.91,38.63,38.88,144226.0,34.9902,35.2073,34.954,35.1802,144226.0
2022-05-04 12:50:00,38.89,38.98,38.66,38.66,173345.0,35.1892,35.2707,34.9811,34.9811,173345.0
2022-05-04 13:00:00,38.65,38.79,38.47,38.77,206812.0,34.9721,35.0988,34.8092,35.0807,206812.0
2022-05-04 13:10:00,38.78,38.98,38.78,38.95,175892.0,35.0897,35.2707,35.0897,35.2435,175892.0
2022-05-04 13:20:00,38.92,38.97,38.78,38.9,145023.0,35.2164,35.2616,35.0897,35.1983,145023.0
2022-05-04 13:30:00,38.89,39.08,38.73,38.94,172562.0,35.1892,35.3612,35.0445,35.2345,172562.0
2022-05-04 13:40:00,38.95,39.02,38.77,38.86,129950.0,35.2435,35.3069,35.0807,35.1621,129950.0
2022-05-04 13:50:00,38.87,38.94,38.21,38.42,234886.0,35.1711,35.2345,34.574,34.764,234886.0
2022-05-04 14:00:00,38.4,39.21,38.04,38.88,340594.0,34.7459,35.4788,34.4201,35.1802,340594.0
2022-05-04 14:10:00,38.88,39.21,38.57,39.09,272561.0,35.1802,35.4788,34.8997,35.3702,272561.0
2022-05-04 14:20:00,39.11,39.47,38.36,38.52,1084204.0,35.3883,35.714,34.7097,34.8545,1084204.0
2022-05-04 14:30:00,38.5,39.99,38.38,39.44,693096.0,34.8364,36.1846,34.7278,35.6869,693096.0
2022-05-04 14:40:00,39.45,39.59,37.23,37.45,806638.0,35.696,35.8226,33.6872,33.8863,806638.0
2022-05-04 14:50:00,37.39,37.5,36.52,36.74,715839.0,33.832,33.9315,33.0448,33.2438,715839.0
2022-05-04 15:00:00,36.69,36.82,36.34,36.46,625775.0,33.1986,33.3162,32.8819,32.9905,625775.0
2022-05-04 15:10:00,36.46,36.46,35.83,36.15,764748.0,32.9905,32.9905,32.4204,32.71,764748.0
2022-05-04 15:20:00,36.14,36.17,35.6,35.64,538154.0,32.7009,32.7281,32.2123,32.2485,538154.0
2022-05-04 15:30:00,35.65,35.66,35.17,35.26,555445.0,32.2576,32.2666,31.8232,31.9047,555445.0
2022-05-04 15:40:00,35.26,35.48,35.1,35.1,438505.0,31.9047,32.1037,31.7599,31.7599,438505.0
2022-05-04 15:50:00,35.09,35.38,35.0,35.17,736420.0,31.7508,32.0133,31.6694,31.8232,736420.0
2022-05-05 09:30:00,36.3,36.82,36.3,36.77,653675.0,32.8457,33.3162,32.8457,33.271,653675.0
2022-05-05 09:40:00,36.78,37.11,36.53,37.01,557222.0,33.28,33.5786,33.0538,33.4881,557222.0
2022-05-05 09:50:00,37.01,37.18,36.79,37.02,288511.0,33.4881,33.642,33.2891,33.4972,288511.0
2022-05-05 10:00:00,37.03,37.9,37.01,37.78,480101.0,33.5062,34.2935,33.4881,34.1849,480101.0
2022-05-05 10:10:00,37.79,38.14,37.56,37.65,303313.0,34.1939,34.5106,33.9858,34.0672,303313.0
2022-05-05 10:20:00,37.67,38.34,37.66,38.34,397851.0,34.0853,34.6916,34.0763,34.6916,397851.0
2022-05-05 10:30:00,38.35,38.57,38.28,38.55,368466.0,34.7006,34.8997,34.6373,34.8816,368466.0
2022-05-05 10:40:00,38.55,38.75,38.24,38.64,279952.0,34.8816,35.0626,34.6011,34.963,279952.0
2022-05-05 10:50:00,38.67,38.82,38.49,38.59,278956.0,34.9902,35.1259,34.8273,34.9178,278956.0
2022-05-05 11:00:00,38.64,39.43,38.54,39.3,399077.0,34.963,35.6779,34.8725,35.5602,399077.0
2022-05-05 11:10:00,39.31,39.59,39.1,39.35,374088.0,35.5693,35.8226,35.3793,35.6055,374088.0
2022-05-05 11:20:00,39.35,39.68,39.35,39.45,174102.0,35.6055,35.9041,35.6055,35.696,174102.0
2022-05-05 11:30:00,39.46,39.66,39.09,39.34,298720.0,35.705,35.886,35.3702,35.5964,298720.0
2022-05-05 11:40:00,39.31,39.7,39.16,39.47,215890.0,35.5693,35.9222,35.4335,35.714,215890.0
2022-05-05 11:50:00,39.47,40.14,39.44,40.05,277776.0,35.714,36.3203,35.6869,36.2389,277776.0
2022-05-05 12:00:00,40.07,40.41,39.89,39.93,279035.0,36.257,36.5646,36.0941,36.1303,279035.0
2022-05-05 12:10:00,39.95,40.05,39.62,39.66,228642.0,36.1484,36.2389,35.8498,35.886,228642.0
2022-05-05 12:20:00,39.66,39.98,39.48,39.73,245742.0,35.886,36.1755,35.7231,35.9493,245742.0
2022-05-05 12:30:00,39.73,40.03,39.48,39.87,210627.0,35.9493,36.2208,35.7231,36.076,210627.0
2022-05-05 12:40:00,39.9,40.18,39.86,40.01,200590.0,36.1031,36.3565,36.0669,36.2027,200590.0
2022-05-05 12:50:00,39.97,40.02,39.44,39.47,189575.0,36.1665,36.2117,35.6869,35.714,189575.0
2022-05-05 13:00:00,39.47,39.48,38.94,39.05,215967.0,35.714,35.7231,35.2345,35.334,215967.0
2022-05-05 13:10:00,39.04,39.65,39.03,39.44,227997.0,35.325,35.8769,35.3159,35.6869,227997.0
2022-05-05 13:20:00,39.48,39.61,39.3,39.46,186956.0,35.7231,35.8407,35.5602,35.705,186956.0
2022-05-05 13:30:00,39.48,39.73,39.15,39.5,298033.0,35.7231,35.9493,35.4245,35.7412,298033.0
2022-05-05 13:40:00,39.5,39.7,39.2,39.69,184328.0,35.7412,35.9222,35.4697,35.9131,184328.0
2022-05-05 13:50:00,39.7,40.01,39.7,39.88,296341.0,35.9222,36.2027,35.9222,36.085,296341.0
2022-05-05 14:00:00,39.88,40.1,39.71,39.86,187285.0,36.085,36.2841,35.9312,36.0669,187285.0
2022-05-05 14:10:00,39.85,40.06,39.42,39.42,202064.0,36.0579,36.2479,35.6688,35.6688,202064.0
2022-05-05 14:20:00,39.41,40.24,39.39,40.23,314214.0,35.6598,36.4108,35.6417,36.4017,314214.0
2022-05-05 14:30:00,40.24,40.37,40.08,40.16,214122.0,36.4108,36.5284,36.266,36.3384,214122.0
2022-05-05 14:40:00,40.17,40.3,39.93,40.04,241646.0,36.3474,36.4651,36.1303,36.2298,241646.0
2022-05-05 14:50:00,40.03,40.13,39.64,40.01,172335.0,36.2208,36.3112,35.8679,36.2027,172335.0
2022-05-05 15:00:00,39.97,40.44,39.93,40.27,356915.0,36.1665,36.5917,36.1303,36.4379,356915.0
2022-05-05 15:10:00,40.27,40.53,40.18,40.4,322229.0,36.4379,36.6732,36.3565,36.5556,322229.0
2022-05-05 15:20:00,40.4,40.69,40.29,40.61,277574.0,36.5556,36.818,36.456,36.7456,277574.0
2022-05-05 15:30:00,40.63,40.74,40.11,40.16,365623.0,36.7637,36.8632,36.2931,36.3384,365623.0
2022-05-05 15:40:00,40.16,40.42,39.97,40.33,296406.0,36.3384,36.5736,36.1665,36.4922,296406.0
2022-05-05 15:50:00,40.31,40.31,39.36,39.48,454840.0,36.4741,36.4741,35.6145,35.7231,454840.0
2022-05-06 09:30:00,40.01,41.28,39.67,41.23,766495.0,36.2027,37.3518,35.895,37.3066,766495.0
2022-05-06 09:40:00,41.21,42.04,40.93,41.82,901950.0,37.2885,38.0395,37.0351,37.8404,901950.0
2022-05-06 09:50:00,41.82,42.58,41.75,42.32,716578.0,37.8404,38.5281,37.7771,38.2928,716578.0
2022-05-06 10:00:00,42.29,42.4,41.24,41.76,619135.0,38.2657,38.3652,37.3156,37.7861,619135.0
2022-05-06 10:10:00,41.76,42.06,40.87,41.28,786247.0,37.7861,38.0576,36.9808,37.3518,786247.0
2022-05-06 10:20:00,41.31,41.47,40.83,41.4,570646.0,37.379,37.5237,36.9446,37.4604,570646.0
2022-05-06 10:30:00,41.39,42.13,40.98,41.8,472330.0,37.4513,38.1209,37.0804,37.8223,472330.0
2022-05-06 10:40:00,41.8,41.96,40.65,40.67,357716.0,37.8223,37.9671,36.7818,36.7999,357716.0
2022-05-06 10:50:00,40.66,41.03,40.3,40.51,330659.0,36.7908,37.1256,36.4651,36.6551,330659.0
2022-05-06 11:00:00,40.54,40.94,40.4,40.67,620530.0,36.6822,37.0442,36.5556,36.7999,620530.0
2022-05-06 11:10:00,40.71,41.0,40.04,40.19,412508.0,36.8361,37.0985,36.2298,36.3655,412508.0
2022-05-06 11:20:00,40.21,40.42,39.95,40.32,290656.0,36.3836,36.5736,36.1484,36.4832,290656.0
2022-05-06 11:30:00,40.27,41.37,40.19,41.33,303286.0,36.4379,37.4332,36.3655,37.3971,303286.0
2022-05-06 11:40:00,41.32,41.32,41.01,41.13,311006.0,37.388,37.388,37.1075,37.2161,311006.0
2022-05-06 11:50:00,41.18,41.62,40.88,41.51,206251.0,37.2613,37.6595,36.9899,37.5599,206251.0
2022-05-06 12:00:00,41.52,41.6,40.4,40.79,269355.0,37.569,37.6414,36.5556,36.9084,269355.0
2022-05-06 12:10:00,40.77,41.7,40.77,41.66,367886.0,36.8903,37.7318,36.8903,37.6957,367886.0
2022-05-06 12:20:00,41.65,41.68,40.72,40.8,296452.0,37.6866,37.7137,36.8451,36.9175,296452.0
2022-05-06 12:30:00,40.81,41.13,40.52,40.77,236660.0,36.9265,37.2161,36.6641,36.8903,236660.0
2022-05-06 12:40:00,40.75,40.93,40.42,40.62,403103.0,36.8722,37.0351,36.5736,36.7546,403103.0
2022-05-06 12:50:00,40.57,40.88,39.85,39.87,432801.0,36.7094,36.9899,36.0579,36.076,432801.0
2022-05-06 13:00:00,39.85,40.31,39.8,40.24,256757.0,36.0579,36.4741,36.0126,36.4108,256757.0
2022-05-06 13:10:00,40.27,40.97,40.12,40.95,420204.0,36.4379,37.0713,36.3022,37.0532,420204.0
2022-05-06 13:20:00,40.98,41.06,40.51,40.83,258032.0,37.0804,37.1527,36.6551,36.9446,258032.0
2022-05-06 13:30:00,40.85,41.35,40.59,41.19,301152.0,36.9627,37.4151,36.7275,37.2704,301152.0
2022-05-06 13:40:00,41.16,41.42,40.87,41.16,209587.0,37.2432,37.4785,36.9808,37.2432,209587.0
2022-05-06 13:50:00,41.16,41.58,41.09,41.53,175887.0,37.2432,37.6233,37.1799,37.578,175887.0
2022-05-06 14:00:00,41.56,42.06,41.34,42.06,398229.0,37.6052,38.0576,37.4061,38.0576,398229.0
2022-05-06 14:10:00,42.04,42.06,41.47,41.75,278754.0,38.0395,38.0576,37.5237,37.7771,278754.0
2022-05-06 14:20:00,41.77,42.12,41.65,41.97,225026.0,37.7952,38.1119,37.6866,37.9762,225026.0
2022-05-06 14:30:00,41.98,42.26,41.84,42.15,233752.0,37.9852,38.2386,37.8585,38.139,233752.0
2022-05-06 14:40:00,42.13,42.36,41.86,41.91,187459.0,38.1209,38.329,37.8766,37.9219,187459.0
2022-05-06 14:50:00,41.93,42.07,41.51,42.07,230317.0,37.94,38.0666,37.5599,38.0666,230317.0
2022-05-06 15:00:00,42.05,42.38,41.92,42.28,251878.0,38.0485,38.3471,37.9309,38.2567,251878.0
2022-05-06 15:10:00,42.28,42.47,42.16,42.28,239213.0,38.2567,38.4286,38.1481,38.2567,239213.0
2022-05-06 15:20:00,42.28,42.76,42.25,42.48,317611.0,38.2567,38.691,38.2295,38.4376,317611.0
2022-05-06 15:30:00,42.47,42.48,41.62,41.69,397064.0,38.4286,38.4376,37.6595,37.7228,397064.0
2022-05-06 15:40:00,41.66,41.98,41.42,41.52,322531.0,37.6957,37.9852,37.4785,37.569,322531.0
2022-05-06 15:50:00,41.51,41.7,41.22,41.46,475226.0,37.5599,37.7318,37.2975,37.5147,475226.0
2022-05-09 09:30:00,43.38,43.8,42.8,43.12,836549.0,39.252,39.632,38.7272,39.0167,836549.0
2022-05-09 09:40:00,43.18,43.89,42.95,43.65,566023.0,39.071,39.7134,38.8629,39.4963,566023.0
2022-05-09 09:50:00,43.65,43.92,43.08,43.48,512822.0,39.4963,39.7406,38.9805,39.3425,512822.0
2022-05-09 10:00:00,43.57,44.41,43.26,44.41,439654.0,39.4239,40.184,39.1434,40.184,439654.0
2022-05-09 10:10:00,44.4,44.4,43.78,44.3,424446.0,40.1749,40.1749,39.6139,40.0844,424446.0
2022-05-09 10:20:00,44.33,44.77,44.22,44.75,391150.0,40.1116,40.5097,40.012,40.4916,391150.0
2022-05-09 10:30:00,44.76,45.28,44.68,45.27,576943.0,40.5007,40.9712,40.4283,40.9621,576943.0
2022-05-09 10:40:00,45.28,45.28,44.71,44.88,348880.0,40.9712,40.9712,40.4554,40.6092,348880.0
2022-05-09 10:50:00,44.88,45.54,44.74,45.38,303573.0,40.6092,41.2064,40.4826,41.0617,303573.0
2022-05-09 11:00:00,45.39,45.59,45.06,45.43,232269.0,41.0707,41.2517,40.7721,41.1069,232269.0
2022-05-09 11:10:00,45.43,45.66,45.25,45.56,239934.0,41.1069,41.315,40.944,41.2245,239934.0
2022-05-09 11:20:00,45.58,46.03,45.57,45.86,732117.0,41.2426,41.6498,41.2336,41.496,732117.0
2022-05-09 11:30:00,45.88,46.14,45.42,45.45,341849.0,41.5141,41.7493,41.0979,41.125,341849.0
2022-05-09 11:40:00,45.43,45.63,45.14,45.45,227805.0,41.1069,41.2879,40.8445,41.125,227805.0
2022-05-09 11:50:00,45.42,45.44,44.81,45.04,234053.0,41.0979,41.1159,40.5459,40.754,234053.0
2022-05-09 12:00:00,45.08,45.45,44.39,44.71,242679.0,40.7902,41.125,40.1659,40.4554,242679.0
2022-05-09 12:10:00,44.69,44.69,44.08,44.23,192860.0,40.4373,40.4373,39.8854,40.0211,192860.0
2022-05-09 12:20:00,44.29,44.77,44.21,44.66,227233.0,40.0754,40.5097,40.003,40.4102,227233.0
2022-05-09 12:30:00,44.68,45.26,44.39,45.25,272750.0,40.4283,40.9531,40.1659,40.944,272750.0
2022-05-09 12:40:00,45.26,45.63,45.17,45.58,168997.0,40.9531,41.2879,40.8716,41.2426,168997.0
2022-05-09 12:50:00,45.59,45.95,45.55,45.91,164796.0,41.2517,41.5774,41.2155,41.5412,164796.0
2022-05-09 13:00:00,45.93,46.12,45.8,46.06,332531.0,41.5593,41.7312,41.4417,41.6769,332531.0
2022-05-09 13:10:00,46.08,46.26,45.93,46.02,248218.0,41.695,41.8579,41.5593,41.6408,248218.0
2022-05-09 13:20:00,46.02,46.27,45.71,45.84,252815.0,41.6408,41.867,41.3603,41.4779,252815.0
2022-05-09 13:30:00,45.8,46.57,45.55,46.42,298513.0,41.4417,42.1384,41.2155,42.0027,298513.0
2022-05-09 13:40:00,46.43,46.45,45.84,46.17,181014.0,42.0117,42.0298,41.4779,41.7765,181014.0
2022-05-09 13:50:00,46.15,46.62,46.08,46.2,256913.0,41.7584,42.1837,41.695,41.8036,256913.0
2022-05-09 14:00:00,46.18,46.36,45.84,46.26,188223.0,41.7855,41.9484,41.4779,41.8579,188223.0
2022-05-09 14:10:00,46.34,46.36,45.87,45.95,189177.0,41.9303,41.9484,41.505,41.5774,189177.0
2022-05-09 14:20:00,45.89,46.62,45.89,46.47,277271.0,41.5231,42.1837,41.5231,42.0479,277271.0
2022-05-09 14:30:00,46.49,46.8,46.28,46.58,304822.0,42.066,42.3465,41.876,42.1475,304822.0
2022-05-09 14:40:00,46.59,46.65,46.07,46.47,205671.0,42.1565,42.2108,41.686,42.0479,205671.0
2022-05-09 14:50:00,46.5,46.69,45.77,45.85,247263.0,42.0751,42.247,41.4145,41.4869,247263.0
2022-05-09 15:00:00,45.82,45.98,45.23,45.59,294895.0,41.4598,41.6046,40.9259,41.2517,294895.0
2022-05-09 15:10:00,45.63,45.72,45.19,45.59,232288.0,41.2879,41.3693,40.8897,41.2517,232288.0
2022-05-09 15:20:00,45.64,46.38,45.64,46.26,294482.0,41.2969,41.9665,41.2969,41.8579,294482.0
2022-05-09 15:30:00,46.28,46.7,46.28,46.51,254857.0,41.876,42.256,41.876,42.0841,254857.0
2022-05-09 15:40:00,46.53,46.98,46.52,46.9,315583.0,42.1022,42.5094,42.0932,42.437,315583.0
2022-05-09 15:50:00,46.9,47.27,46.55,46.7,935838.0,42.437,42.7718,42.1203,42.256,935838.0
2022-05-10 09:30:00,44.6,44.93,43.52,44.37,738698.0,40.3559,40.6545,39.3787,40.1478,738698.0
2022-05-10 09:40:00,44.33,45.71,44.24,45.55,530377.0,40.1116,41.3603,40.0301,41.2155,530377.0
2022-05-10 09:50:00,45.54,45.67,44.26,44.37,366005.0,41.2064,41.3241,40.0482,40.1478,366005.0
2022-05-10 10:00:00,44.38,44.93,43.93,44.46,234572.0,40.1568,40.6545,39.7496,40.2292,234572.0
2022-05-10 10:10:00,44.39,44.77,44.0,44.47,176804.0,40.1659,40.5097,39.813,40.2383,176804.0
2022-05-10 10:20:00,44.45,45.11,44.03,44.78,265442.0,40.2202,40.8173,39.8401,40.5188,265442.0
2022-05-10 10:30:00,44.78,45.78,44.72,45.77,353643.0,40.5188,41.4236,40.4645,41.4145,353643.0
2022-05-10 10:40:00,45.77,46.55,45.71,46.46,452776.0,41.4145,42.1203,41.3603,42.0389,452776.0
2022-05-10 10:50:00,46.46,46.78,46.19,46.71,307084.0,42.0389,42.3284,41.7946,42.2651,307084.0
2022-05-10 11:00:00,46.76,47.49,46.52,47.45,344650.0,42.3103,42.9709,42.0932,42.9347,344650.0
2022-05-10 11:10:00,47.48,48.05,47.36,47.47,375806.0,42.9618,43.4776,42.8532,42.9528,375806.0
2022-05-10 11:20:00,47.47,48.6,47.39,47.95,421191.0,42.9528,43.9752,42.8804,43.3871,421191.0
2022-05-10 11:30:00,47.94,48.46,47.4,47.43,267929.0,43.378,43.8486,42.8894,42.9166,267929.0
2022-05-10 11:40:00,47.4,48.43,47.35,48.41,255826.0,42.8894,43.8214,42.8442,43.8033,255826.0
2022-05-10 11:50:00,48.44,48.83,47.92,48.14,361507.0,43.8305,44.1834,43.36,43.559,361507.0
2022-05-10 12:00:00,48.14,48.56,47.67,48.55,250478.0,43.559,43.939,43.1337,43.93,250478.0
2022-05-10 12:10:00,48.54,48.8,47.9,48.55,192024.0,43.921,44.1562,43.3419,43.93,192024.0
2022-05-10 12:20:00,48.6,49.11,48.55,48.99,183938.0,43.9752,44.4367,43.93,44.3281,183938.0
2022-05-10 12:30:00,49.05,49.67,48.77,49.5,261968.0,44.3824,44.9434,44.1291,44.7896,261968.0
2022-05-10 12:40:00,49.51,49.57,48.31,48.55,452470.0,44.7986,44.8529,43.7128,43.93,452470.0
2022-05-10 12:50:00,48.58,49.2,48.56,49.01,151184.0,43.9571,44.5181,43.939,44.3462,151184.0
2022-05-10 13:00:00,49.05,49.14,47.95,48.12,299804.0,44.3824,44.4639,43.3871,43.5409,299804.0
2022-05-10 13:10:00,48.11,48.69,48.07,48.6,205111.0,43.5319,44.0567,43.4957,43.9752,205111.0
2022-05-10 13:20:00,48.5,48.7,47.61,47.63,258690.0,43.8848,44.0657,43.0795,43.0975,258690.0
2022-05-10 13:30:00,47.59,47.59,46.56,46.8,318897.0,43.0614,43.0614,42.1294,42.3465,318897.0
2022-05-10 13:40:00,46.71,46.74,45.88,45.97,367997.0,42.2651,42.2922,41.5141,41.5955,367997.0
2022-05-10 13:50:00,45.93,46.19,45.42,45.45,224801.0,41.5593,41.7946,41.0979,41.125,224801.0
2022-05-10 14:00:00,45.4,45.99,45.38,45.92,269949.0,41.0798,41.6136,41.0617,41.5503,269949.0
2022-05-10 14:10:00,45.92,46.53,45.28,45.94,253444.0,41.5503,42.1022,40.9712,41.5684,253444.0
2022-05-10 14:20:00,45.95,46.75,45.67,46.54,205064.0,41.5774,42.3013,41.3241,42.1113,205064.0
2022-05-10 14:30:00,46.48,46.61,45.94,46.22,116437.0,42.057,42.1746,41.5684,41.8217,116437.0
2022-05-10 14:40:00,46.32,46.66,45.62,46.28,219875.0,41.9122,42.2199,41.2788,41.876,219875.0
2022-05-10 14:50:00,46.37,46.72,45.92,46.09,155647.0,41.9574,42.2741,41.5503,41.7041,155647.0
2022-05-10 15:00:00,46.03,46.26,45.43,45.88,160938.0,41.6498,41.8579,41.1069,41.5141,160938.0
2022-05-10 15:10:00,45.96,46.24,45.63,45.94,170970.0,41.5865,41.8398,41.2879,41.5684,170970.0
2022-05-10 15:20:00,45.93,46.93,45.92,46.77,209635.0,41.5593,42.4642,41.5503,42.3194,209635.0
2022-05-10 15:30:00,46.71,47.12,46.64,47.05,271891.0,42.2651,42.6361,42.2018,42.5727,271891.0
2022-05-10 15:40:00,47.07,47.35,46.72,46.9,322910.0,42.5908,42.8442,42.2741,42.437,322910.0
2022-05-10 15:50:00,46.95,47.18,46.6,46.69,304845.0,42.4823,42.6904,42.1656,42.247,304845.0
2022-05-11 09:30:00,46.59,47.73,46.1,47.19,903922.0,42.1565,43.188,41.7131,42.6994,903922.0
2022-05-11 09:40:00,47.24,47.62,45.26,45.49,484172.0,42.7447,43.0885,40.9531,41.1612,484172.0
2022-05-11 09:50:00,45.46,45.89,44.98,45.32,446170.0,41.134,41.5231,40.6997,41.0074,446170.0
2022-05-11 10:00:00,45.31,46.03,45.14,46.0,225332.0,40.9983,41.6498,40.8445,41.6227,225332.0
2022-05-11 10:10:00,46.0,46.23,45.28,45.36,317553.0,41.6227,41.8308,40.9712,41.0436,317553.0
2022-05-11 10:20:00,45.34,45.75,44.52,44.73,415811.0,41.0255,41.3964,40.2835,40.4735,415811.0
2022-05-11 10:30:00,44.79,45.35,44.41,44.53,285560.0,40.5278,41.0345,40.184,40.2925,285560.0
2022-05-11 10:40:00,44.59,45.01,44.11,44.96,303850.0,40.3468,40.7269,39.9125,40.6816,303850.0
2022-05-11 10:50:00,45.04,45.84,44.98,45.41,364838.0,40.754,41.4779,40.6997,41.0888,364838.0
2022-05-11 11:00:00,45.45,46.02,45.39,45.84,335050.0,41.125,41.6408,41.0707,41.4779,335050.0
2022-05-11 11:10:00,45.91,46.53,45.47,46.28,285065.0,41.5412,42.1022,41.1431,41.876,285065.0
2022-05-11 11:20:00,46.29,46.34,45.4,45.45,295895.0,41.8851,41.9303,41.0798,41.125,295895.0
2022-05-11 11:30:00,45.45,45.62,44.63,44.93,289810.0,41.125,41.2788,40.383,40.6545,289810.0
2022-05-11 11:40:00,44.94,45.29,44.7,45.12,246321.0,40.6635,40.9802,40.4464,40.8264,246321.0
2022-05-11 11:50:00,45.12,45.87,45.06,45.56,259567.0,40.8264,41.505,40.7721,41.2245,259567.0
2022-05-11 12:00:00,45.57,46.1,45.55,46.07,211739.0,41.2336,41.7131,41.2155,41.686,211739.0
2022-05-11 12:10:00,46.09,46.49,46.01,46.43,229206.0,41.7041,42.066,41.6317,42.0117,229206.0
2022-05-11 12:20:00,46.47,46.92,45.61,46.89,378487.0,42.0479,42.4551,41.2698,42.428,378487.0
2022-05-11 12:30:00,46.92,47.16,46.84,47.1,452272.0,42.4551,42.6723,42.3827,42.618,452272.0
2022-05-11 12:40:00,47.13,47.5,46.73,47.22,397293.0,42.6451,42.9799,42.2832,42.7266,397293.0
2022-05-11 12:50:00,47.24,48.05,47.24,47.92,571179.0,42.7447,43.4776,42.7447,43.36,571179.0
2022-05-11 13:00:00,47.96,48.51,47.83,48.49,296873.0,43.3961,43.8938,43.2785,43.8757,296873.0
2022-05-11 13:10:00,48.5,48.57,48.19,48.39,197458.0,43.8848,43.9481,43.6043,43.7852,197458.0
2022-05-11 13:20:00,48.37,49.03,48.22,49.01,264783.0,43.7671,44.3643,43.6314,44.3462,264783.0
2022-05-11 13:30:00,49.03,49.35,48.72,49.34,257223.0,44.3643,44.6539,44.0838,44.6448,257223.0
2022-05-11 13:40:00,49.33,49.69,49.22,49.41,302850.0,44.6358,44.9615,44.5362,44.7082,302850.0
2022-05-11 13:50:00,49.36,49.85,49.15,49.68,188343.0,44.6629,45.1063,44.4729,44.9525,188343.0
2022-05-11 14:00:00,49.69,49.69,48.69,49.16,238920.0,44.9615,44.9615,44.0567,44.482,238920.0
2022-05-11 14:10:00,49.12,49.31,48.72,48.88,185016.0,44.4458,44.6177,44.0838,44.2286,185016.0
2022-05-11 14:20:00,48.92,49.34,48.17,48.71,300936.0,44.2648,44.6448,43.5862,44.0748,300936.0
2022-05-11 14:30:00,48.7,49.04,48.23,48.3,321390.0,44.0657,44.3734,43.6405,43.7038,321390.0
2022-05-11 14:40:00,48.33,48.66,47.86,48.48,285936.0,43.7309,44.0295,43.3057,43.8667,285936.0
2022-05-11 14:50:00,48.48,48.97,48.42,48.8,269002.0,43.8667,44.31,43.8124,44.1562,269002.0
2022-05-11 15:00:00,48.81,49.24,48.68,48.85,297492.0,44.1653,44.5543,44.0476,44.2015,297492.0
2022-05-11 15:10:00,48.89,49.43,48.73,49.12,253218.0,44.2376,44.7263,44.0929,44.4458,253218.0
2022-05-11 15:20:00,49.15,49.48,49.02,49.28,231894.0,44.4729,44.7715,44.3553,44.5905,231894.0
2022-05-11 15:30:00,49.25,49.78,49.07,49.74,245553.0,44.5634,45.043,44.4005,45.0068,245553.0
2022-05-11 15:40:00,49.76,50.32,49.64,50.32,421980.0,45.0249,45.5316,44.9163,45.5316,421980.0
2022-05-11 15:50:00,50.29,50.41,50.06,50.11,530703.0,45.5044,45.613,45.2963,45.3416,530703.0
2022-05-12 09:30:00,50.9,51.54,50.35,51.41,537252.0,46.0564,46.6355,45.5587,46.5178,537252.0
2022-05-12 09:40:00,51.44,51.67,49.68,50.26,597515.0,46.545,46.7531,44.9525,45.4773,597515.0
2022-05-12 09:50:00,50.24,51.06,49.8,50.64,198147.0,45.4592,46.2011,45.0611,45.8211,198147.0
2022-05-12 10:00:00,50.8,51.17,49.05,49.13,325722.0,45.9659,46.3007,44.3824,44.4548,325722.0
2022-05-12 10:10:00,49.11,49.52,48.42,48.82,333244.0,44.4367,44.8077,43.8124,44.1743,333244.0
2022-05-12 10:20:00,48.83,49.07,47.85,48.67,290359.0,44.1834,44.4005,43.2966,44.0386,290359.0
2022-05-12 10:30:00,48.49,49.29,48.2,48.45,250032.0,43.8757,44.5996,43.6133,43.8395,250032.0
2022-05-12 10:40:00,48.4,49.05,48.27,48.37,667108.0,43.7943,44.3824,43.6766,43.7671,667108.0
2022-05-12 10:50:00,48.38,48.38,47.6,47.65,289128.0,43.7762,43.7762,43.0704,43.1156,289128.0
2022-05-12 11:00:00,47.63,48.02,46.98,46.99,338735.0,43.0975,43.4504,42.5094,42.5184,338735.0
2022-05-12 11:10:00,46.98,47.88,46.92,47.77,445753.0,42.5094,43.3238,42.4551,43.2242,445753.0
2022-05-12 11:20:00,47.76,48.08,47.5,47.9,300323.0,43.2152,43.5047,42.9799,43.3419,300323.0
2022-05-12 11:30:00,47.91,48.52,47.7,47.89,280223.0,43.3509,43.9029,43.1609,43.3328,280223.0
2022-05-12 11:40:00,47.91,49.11,47.88,49.05,423654.0,43.3509,44.4367,43.3238,44.3824,423654.0
2022-05-12 11:50:00,49.1,49.88,49.1,49.88,469585.0,44.4277,45.1334,44.4277,45.1334,469585.0
2022-05-12 12:00:00,49.87,50.08,49.62,49.83,249620.0,45.1244,45.3144,44.8982,45.0882,249620.0
2022-05-12 12:10:00,49.84,50.24,49.54,49.89,271692.0,45.0972,45.4592,44.8258,45.1425,271692.0
2022-05-12 12:20:00,49.96,50.17,48.91,48.98,406336.0,45.2058,45.3958,44.2557,44.3191,406336.0
2022-05-12 12:30:00,49.0,49.05,48.3,48.62,319574.0,44.3372,44.3824,43.7038,43.9933,319574.0
2022-05-12 12:40:00,48.63,49.31,48.11,48.52,188913.0,44.0024,44.6177,43.5319,43.9029,188913.0
2022-05-12 12:50:00,48.55,49.04,48.31,48.88,206211.0,43.93,44.3734,43.7128,44.2286,206211.0
2022-05-12 13:00:00,48.9,49.6,48.63,49.36,252519.0,44.2467,44.8801,44.0024,44.6629,252519.0
2022-05-12 13:10:00,49.32,49.72,48.94,49.64,263547.0,44.6267,44.9887,44.2829,44.9163,263547.0
2022-05-12 13:20:00,49.63,50.0,49.3,49.78,159577.0,44.9072,45.242,44.6086,45.043,159577.0
2022-05-12 13:30:00,49.86,50.41,49.53,50.31,273027.0,45.1153,45.613,44.8167,45.5225,273027.0
2022-05-12 13:40:00,50.36,50.97,50.32,50.95,299332.0,45.5678,46.1197,45.5316,46.1016,299332.0
2022-05-12 13:50:00,50.95,51.04,50.48,50.68,383177.0,46.1016,46.1831,45.6763,45.8573,383177.0
2022-05-12 14:00:00,50.72,51.03,50.29,51.0,352796.0,45.8935,46.174,45.5044,46.1469,352796.0
2022-05-12 14:10:00,50.97,51.04,50.53,50.6,220222.0,46.1197,46.1831,45.7216,45.7849,220222.0
2022-05-12 14:20:00,50.61,51.03,50.35,50.61,198552.0,45.794,46.174,45.5587,45.794,198552.0
2022-05-12 14:30:00,50.59,51.29,50.46,51.23,246216.0,45.7759,46.4093,45.6582,46.355,246216.0
2022-05-12 14:40:00,51.24,51.4,50.79,51.14,278070.0,46.364,46.5088,45.9568,46.2735,278070.0
2022-05-12 14:50:00,51.16,51.35,50.82,51.12,184819.0,46.2916,46.4636,45.984,46.2554,184819.0
2022-05-12 15:00:00,51.1,51.3,50.62,50.92,318146.0,46.2373,46.4183,45.803,46.0745,318146.0
2022-05-12 15:10:00,50.93,51.27,50.02,50.14,352851.0,46.0835,46.3912,45.2601,45.3687,352851.0
2022-05-12 15:20:00,50.16,50.2,49.13,49.91,332406.0,45.3868,45.423,44.4548,45.1606,332406.0
2022-05-12 15:30:00,49.96,49.96,49.08,49.1,272315.0,45.2058,45.2058,44.4096,44.4277,272315.0
2022-05-12 15:40:00,49.09,49.45,48.68,49.12,306993.0,44.4186,44.7444,44.0476,44.4458,306993.0
2022-05-12 15:50:00,49.12,49.13,48.15,48.24,425406.0,44.4458,44.4548,43.5681,43.6495,425406.0
2022-05-13 09:30:00,46.4,46.42,45.33,45.76,682249.0,41.9846,42.0027,41.0164,41.4055,682249.0
2022-05-13 09:40:00,45.8,45.88,44.53,45.04,648978.0,41.4417,41.5141,40.2925,40.754,648978.0
2022-05-13 09:50:00,45.01,45.16,44.6,45.01,284278.0,40.7269,40.8626,40.3559,40.7269,284278.0
2022-05-13 10:00:00,44.97,45.03,44.4,44.5,316300.0,40.6907,40.745,40.1749,40.2654,316300.0
2022-05-13 10:10:00,44.46,45.08,44.34,44.86,351569.0,40.2292,40.7902,40.1206,40.5911,351569.0
2022-05-13 10:20:00,44.84,44.91,44.03,44.23,420617.0,40.573,40.6364,39.8401,40.0211,420617.0
2022-05-13 10:30:00,44.19,44.43,43.95,44.23,307685.0,39.9849,40.2021,39.7677,40.0211,307685.0
2022-05-13 10:40:00,44.27,45.1,44.23,44.53,266609.0,40.0573,40.8083,40.0211,40.2925,266609.0
2022-05-13 10:50:00,44.54,44.57,44.0,44.35,232959.0,40.3016,40.3287,39.813,40.1297,232959.0
2022-05-13 11:00:00,44.37,44.7,44.22,44.27,210899.0,40.1478,40.4464,40.012,40.0573,210899.0
2022-05-13 11:10:00,44.27,44.38,44.03,44.19,298726.0,40.0573,40.1568,39.8401,39.9849,298726.0
2022-05-13 11:20:00,44.2,44.2,43.82,43.9,305843.0,39.9939,39.9939,39.6501,39.7225,305843.0
2022-05-13 11:30:00,43.88,44.2,43.82,43.89,224527.0,39.7044,39.9939,39.6501,39.7134,224527.0
2022-05-13 11:40:00,43.91,44.21,43.9,43.96,134247.0,39.7315,40.003,39.7225,39.7768,134247.0
2022-05-13 11:50:00,43.98,44.02,43.65,43.66,196478.0,39.7949,39.8311,39.4963,39.5053,196478.0
2022-05-13 12:00:00,43.65,43.73,43.01,43.01,274990.0,39.4963,39.5687,38.9172,38.9172,274990.0
2022-05-13 12:10:00,43.01,43.01,42.72,42.9,233879.0,38.9172,38.9172,38.6548,38.8177,233879.0
2022-05-13 12:20:00,42.91,43.34,42.88,42.98,216339.0,38.8267,39.2158,38.7996,38.89,216339.0
2022-05-13 12:30:00,42.96,43.0,42.76,42.96,148397.0,38.8719,38.9081,38.691,38.8719,148397.0
2022-05-13 12:40:00,42.95,43.48,42.93,43.45,279740.0,38.8629,39.3425,38.8448,39.3153,279740.0
2022-05-13 12:50:00,43.47,43.83,43.29,43.3,285985.0,39.3334,39.6592,39.1705,39.1796,285985.0
2022-05-13 13:00:00,43.3,43.51,43.07,43.34,235206.0,39.1796,39.3696,38.9715,39.2158,235206.0
2022-05-13 13:10:00,43.34,43.69,43.22,43.64,205148.0,39.2158,39.5325,39.1072,39.4872,205148.0
2022-05-13 13:20:00,43.62,43.83,43.38,43.56,162681.0,39.4691,39.6592,39.252,39.4148,162681.0
2022-05-13 13:30:00,43.56,43.85,43.39,43.84,230718.0,39.4148,39.6773,39.261,39.6682,230718.0
2022-05-13 13:40:00,43.84,44.22,43.83,44.03,201246.0,39.6682,40.012,39.6592,39.8401,201246.0
2022-05-13 13:50:00,44.05,44.52,44.0,44.5,155151.0,39.8582,40.2835,39.813,40.2654,155151.0
2022-05-13 14:00:00,44.52,45.35,44.51,44.73,412774.0,40.2835,41.0345,40.2744,40.4735,412774.0
2022-05-13 14:10:00,44.7,45.03,44.51,44.67,203030.0,40.4464,40.745,40.2744,40.4192,203030.0
2022-05-13 14:20:00,44.66,45.28,44.65,45.01,199190.0,40.4102,40.9712,40.4011,40.7269,199190.0
2022-05-13 14:30:00,45.04,45.04,44.3,44.68,264116.0,40.754,40.754,40.0844,40.4283,264116.0
2022-05-13 14:40:00,44.66,44.76,44.26,44.37,147830.0,40.4102,40.5007,40.0482,40.1478,147830.0
2022-05-13 14:50:00,44.39,44.39,43.66,43.67,204774.0,40.1659,40.1659,39.5053,39.5144,204774.0
2022-05-13 15:00:00,43.65,43.8,43.48,43.5,123718.0,39.4963,39.632,39.3425,39.3606,123718.0
2022-05-13 15:10:00,43.5,43.62,43.38,43.61,258769.0,39.3606,39.4691,39.252,39.4601,258769.0
2022-05-13 15:20:00,43.61,43.75,43.32,43.34,207944.0,39.4601,39.5868,39.1977,39.2158,207944.0
2022-05-13 15:30:00,43.34,44.16,43.27,43.85,307540.0,39.2158,39.9578,39.1524,39.6773,307540.0
2022-05-13 15:40:00,43.81,44.06,43.45,43.88,285055.0,39.6411,39.8673,39.3153,39.7044,285055.0
2022-05-13 15:50:00,43.79,44.14,43.72,43.76,362581.0,39.623,39.9397,39.5596,39.5958,362581.0
2022-05-16 09:30:00,44.27,44.71,43.79,43.79,520471.0,40.0573,40.4554,39.623,39.623,520471.0
2022-05-16 09:40:00,43.79,45.15,43.59,45.01,444719.0,39.623,40.8535,39.442,40.7269,444719.0
2022-05-16 09:50:00,45.03,45.25,44.28,44.61,279033.0,40.745,40.944,40.0663,40.3649,279033.0
2022-05-16 10:00:00,44.6,45.03,43.71,43.73,383506.0,40.3559,40.745,39.5506,39.5687,383506.0
2022-05-16 10:10:00,43.74,43.89,43.29,43.42,335729.0,39.5777,39.7134,39.1705,39.2882,335729.0
2022-05-16 10:20:00,43.4,43.48,42.82,42.88,261334.0,39.2701,39.3425,38.7453,38.7996,261334.0
2022-05-16 10:30:00,42.89,43.75,42.85,43.52,212077.0,38.8086,39.5868,38.7724,39.3787,212077.0
2022-05-16 10:40:00,43.57,44.2,43.56,44.15,223414.0,39.4239,39.9939,39.4148,39.9487,223414.0
2022-05-16 10:50:00,44.15,44.57,44.03,44.49,303058.0,39.9487,40.3287,39.8401,40.2563,303058.0
2022-05-16 11:00:00,44.54,44.87,44.37,44.41,305204.0,40.3016,40.6002,40.1478,40.184,305204.0
2022-05-16 11:10:00,44.43,44.54,44.03,44.11,208018.0,40.2021,40.3016,39.8401,39.9125,208018.0
2022-05-16 11:20:00,44.12,44.57,44.12,44.43,137336.0,39.9216,40.3287,39.9216,40.2021,137336.0
2022-05-16 11:30:00,44.4,44.86,44.08,44.13,185125.0,40.1749,40.5911,39.8854,39.9306,185125.0
2022-05-16 11:40:00,44.1,44.43,43.63,43.69,195541.0,39.9035,40.2021,39.4782,39.5325,195541.0
2022-05-16 11:50:00,43.67,43.83,43.35,43.41,193673.0,39.5144,39.6592,39.2248,39.2791,193673.0
2022-05-16 12:00:00,43.37,43.66,43.12,43.58,176844.0,39.2429,39.5053,39.0167,39.4329,176844.0
2022-05-16 12:10:00,43.57,44.15,43.54,43.97,155056.0,39.4239,39.9487,39.3968,39.7858,155056.0
2022-05-16 12:20:00,44.01,44.25,43.93,44.16,128519.0,39.822,40.0392,39.7496,39.9578,128519.0
2022-05-16 12:30:00,44.16,44.41,43.98,44.38,135029.0,39.9578,40.184,39.7949,40.1568,135029.0
2022-05-16 12:40:00,44.39,44.62,44.13,44.13,122171.0,40.1659,40.374,39.9306,39.9306,122171.0
2022-05-16 12:50:00,44.09,44.68,44.05,44.48,105512.0,39.8944,40.4283,39.8582,40.2473,105512.0
2022-05-16 13:00:00,44.51,44.68,44.05,44.07,77781.0,40.2744,40.4283,39.8582,39.8763,77781.0
2022-05-16 13:10:00,44.09,44.23,43.77,44.19,116205.0,39.8944,40.0211,39.6049,39.9849,116205.0
2022-05-16 13:20:00,44.17,44.24,43.43,43.48,109298.0,39.9668,40.0301,39.2972,39.3425,109298.0
2022-05-16 13:30:00,43.47,43.65,43.33,43.56,106304.0,39.3334,39.4963,39.2067,39.4148,106304.0
2022-05-16 13:40:00,43.55,43.82,43.36,43.76,141260.0,39.4058,39.6501,39.2339,39.5958,141260.0
2022-05-16 13:50:00,43.76,43.92,43.64,43.84,140895.0,39.5958,39.7406,39.4872,39.6682,140895.0
2022-05-16 14:00:00,43.83,44.09,43.42,43.56,194477.0,39.6592,39.8944,39.2882,39.4148,194477.0
2022-05-16 14:10:00,43.55,43.9,43.55,43.78,140760.0,39.4058,39.7225,39.4058,39.6139,140760.0
2022-05-16 14:20:00,43.77,43.81,43.36,43.4,154898.0,39.6049,39.6411,39.2339,39.2701,154898.0
2022-05-16 14:30:00,43.39,43.59,43.28,43.48,177485.0,39.261,39.442,39.1615,39.3425,177485.0
2022-05-16 14:40:00,43.47,43.87,43.33,43.81,169720.0,39.3334,39.6953,39.2067,39.6411,169720.0
2022-05-16 14:50:00,43.84,43.95,43.55,43.64,88036.0,39.6682,39.7677,39.4058,39.4872,88036.0
2022-05-16 15:00:00,43.68,43.86,43.47,43.86,87951.0,39.5234,39.6863,39.3334,39.6863,87951.0
2022-05-16 15:10:00,43.89,44.34,43.86,44.18,179675.0,39.7134,40.1206,39.6863,39.9758,179675.0
2022-05-16 15:20:00,44.21,44.39,44.17,44.3,199716.0,40.003,40.1659,39.9668,40.0844,199716.0
2022-05-16 15:30:00,44.29,44.67,44.24,44.47,311910.0,40.0754,40.4192,40.0301,40.2383,311910.0
2022-05-16 15:40:00,44.46,44.71,44.36,44.54,303441.0,40.2292,40.4554,40.1387,40.3016,303441.0
2022-05-16 15:50:00,44.52,44.77,44.18,44.44,335243.0,40.2835,40.5097,39.9758,40.2111,335243.0
2022-05-17 09:30:00,42.03,42.28,41.48,41.79,614341.0,38.0304,38.2567,37.5328,37.8133,614341.0
2022-05-17 09:40:00,41.76,42.32,41.48,42.32,371711.0,37.7861,38.2928,37.5328,38.2928,371711.0
2022-05-17 09:50:00,42.34,42.43,41.92,42.07,220301.0,38.3109,38.3924,37.9309,38.0666,220301.0
2022-05-17 10:00:00,42.05,42.26,41.65,42.26,297448.0,38.0485,38.2386,37.6866,38.2386,297448.0
2022-05-17 10:10:00,42.29,42.54,41.91,41.92,302786.0,38.2657,38.4919,37.9219,37.9309,302786.0
2022-05-17 10:20:00,41.91,42.69,41.85,42.63,367957.0,37.9219,38.6276,37.8676,38.5733,367957.0
2022-05-17 10:30:00,42.61,42.75,42.29,42.66,245218.0,38.5552,38.6819,38.2657,38.6005,245218.0
2022-05-17 10:40:00,42.66,43.12,42.66,42.79,333432.0,38.6005,39.0167,38.6005,38.7181,333432.0
2022-05-17 10:50:00,42.78,42.92,42.41,42.46,197158.0,38.7091,38.8357,38.3743,38.4195,197158.0
2022-05-17 11:00:00,42.46,42.48,42.05,42.09,236348.0,38.4195,38.4376,38.0485,38.0847,236348.0
2022-05-17 11:10:00,42.08,42.26,41.82,41.9,177445.0,38.0757,38.2386,37.8404,37.9128,177445.0
2022-05-17 11:20:00,41.91,42.06,41.69,41.82,191757.0,37.9219,38.0576,37.7228,37.8404,191757.0
2022-05-17 11:30:00,41.81,41.84,41.48,41.55,260551.0,37.8314,37.8585,37.5328,37.5961,260551.0
2022-05-17 11:40:00,41.55,41.71,41.31,41.61,246284.0,37.5961,37.7409,37.379,37.6504,246284.0
2022-05-17 11:50:00,41.59,41.59,41.27,41.3,318869.0,37.6323,37.6323,37.3428,37.3699,318869.0
2022-05-17 12:00:00,41.3,41.63,41.23,41.45,224809.0,37.3699,37.6685,37.3066,37.5056,224809.0
2022-05-17 12:10:00,41.48,41.62,41.15,41.31,236011.0,37.5328,37.6595,37.2342,37.379,236011.0
2022-05-17 12:20:00,41.31,41.4,41.1,41.21,197743.0,37.379,37.4604,37.1889,37.2885,197743.0
2022-05-17 12:30:00,41.21,41.28,41.09,41.21,161882.0,37.2885,37.3518,37.1799,37.2885,161882.0
2022-05-17 12:40:00,41.2,41.27,40.96,41.12,288024.0,37.2794,37.3428,37.0623,37.207,288024.0
2022-05-17 12:50:00,41.12,41.23,41.06,41.09,146122.0,37.207,37.3066,37.1527,37.1799,146122.0
2022-05-17 13:00:00,41.08,41.33,40.8,40.87,289240.0,37.1708,37.3971,36.9175,36.9808,289240.0
2022-05-17 13:10:00,40.85,40.9,40.63,40.66,214461.0,36.9627,37.008,36.7637,36.7908,214461.0
2022-05-17 13:20:00,40.66,40.96,40.61,40.89,193157.0,36.7908,37.0623,36.7456,36.9989,193157.0
2022-05-17 13:30:00,40.89,40.92,40.72,40.88,159902.0,36.9989,37.0261,36.8451,36.9899,159902.0
2022-05-17 13:40:00,40.89,41.01,40.82,40.85,204649.0,36.9989,37.1075,36.9356,36.9627,204649.0
2022-05-17 13:50:00,40.86,41.0,40.79,40.96,197726.0,36.9718,37.0985,36.9084,37.0623,197726.0
2022-05-17 14:00:00,40.96,41.21,40.47,40.52,323056.0,37.0623,37.2885,36.6189,36.6641,323056.0
2022-05-17 14:10:00,40.54,41.37,40.53,41.27,469349.0,36.6822,37.4332,36.6732,37.3428,469349.0
2022-05-17 14:20:00,41.32,41.84,41.08,41.26,608039.0,37.388,37.8585,37.1708,37.3337,608039.0
2022-05-17 14:30:00,41.3,41.66,41.07,41.13,333264.0,37.3699,37.6957,37.1618,37.2161,333264.0
2022-05-17 14:40:00,41.14,41.15,40.5,40.56,319605.0,37.2251,37.2342,36.646,36.7003,319605.0
2022-05-17 14:50:00,40.57,40.82,40.5,40.72,378544.0,36.7094,36.9356,36.646,36.8451,378544.0
2022-05-17 15:00:00,40.71,40.75,40.26,40.41,408394.0,36.8361,36.8722,36.4289,36.5646,408394.0
2022-05-17 15:10:00,40.45,40.62,40.42,40.5,317380.0,36.6008,36.7546,36.5736,36.646,317380.0
2022-05-17 15:20:00,40.49,40.64,40.4,40.47,275795.0,36.637,36.7727,36.5556,36.6189,275795.0
2022-05-17 15:30:00,40.47,40.64,40.38,40.62,424451.0,36.6189,36.7727,36.5375,36.7546,424451.0
2022-05-17 15:40:00,40.63,40.82,40.41,40.74,725763.0,36.7637,36.9356,36.5646,36.8632,725763.0
2022-05-17 15:50:00,40.71,40.72,40.23,40.23,674459.0,36.8361,36.8451,36.4017,36.4017,674459.0
2022-05-18 09:30:00,41.77,42.28,41.67,42.16,1037620.0,37.7952,38.2567,37.7047,38.1481,1037620.0
2022-05-18 09:40:00,42.18,42.48,41.74,41.79,1094992.0,38.1662,38.4376,37.768,37.8133,1094992.0
2022-05-18 09:50:00,41.78,42.28,41.7,42.1,473431.0,37.8042,38.2567,37.7318,38.0938,473431.0
2022-05-18 10:00:00,42.1,42.1,41.19,41.63,614843.0,38.0938,38.0938,37.2704,37.6685,614843.0
2022-05-18 10:10:00,41.66,41.79,41.35,41.45,417719.0,37.6957,37.8133,37.4151,37.5056,417719.0
2022-05-18 10:20:00,41.52,41.97,41.16,41.97,453088.0,37.569,37.9762,37.2432,37.9762,453088.0
2022-05-18 10:30:00,41.98,42.15,41.79,41.9,366236.0,37.9852,38.139,37.8133,37.9128,366236.0
2022-05-18 10:40:00,41.91,42.0,41.49,41.57,263176.0,37.9219,38.0033,37.5418,37.6142,263176.0
2022-05-18 10:50:00,41.58,41.81,41.49,41.52,221004.0,37.6233,37.8314,37.5418,37.569,221004.0
2022-05-18 11:00:00,41.53,42.28,41.52,42.25,315081.0,37.578,38.2567,37.569,38.2295,315081.0
2022-05-18 11:10:00,42.26,42.69,42.24,42.63,224349.0,38.2386,38.6276,38.2205,38.5733,224349.0
2022-05-18 11:20:00,42.62,43.18,42.62,43.11,241448.0,38.5643,39.071,38.5643,39.0077,241448.0
2022-05-18 11:30:00,43.11,43.28,42.85,43.06,196678.0,39.0077,39.1615,38.7724,38.9624,196678.0
2022-05-18 11:40:00,43.07,43.19,42.8,43.02,194673.0,38.9715,39.0801,38.7272,38.9262,194673.0
2022-05-18 11:50:00,43.05,43.46,42.99,43.41,193761.0,38.9534,39.3244,38.8991,39.2791,193761.0
2022-05-18 12:00:00,43.42,43.96,43.38,43.9,282815.0,39.2882,39.7768,39.252,39.7225,282815.0
2022-05-18 12:10:00,43.9,44.01,43.4,43.56,302343.0,39.7225,39.822,39.2701,39.4148,302343.0
2022-05-18 12:20:00,43.55,43.99,43.49,43.75,275034.0,39.4058,39.8039,39.3515,39.5868,275034.0
2022-05-18 12:30:00,43.74,43.86,43.4,43.55,165561.0,39.5777,39.6863,39.2701,39.4058,165561.0
2022-05-18 12:40:00,43.57,43.8,43.34,43.35,178931.0,39.4239,39.632,39.2158,39.2248,178931.0
2022-05-18 12:50:00,43.34,43.38,43.06,43.17,199685.0,39.2158,39.252,38.9624,39.062,199685.0
2022-05-18 13:00:00,43.19,44.05,43.16,44.03,209782.0,39.0801,39.8582,39.0529,39.8401,209782.0
2022-05-18 13:10:00,44.03,44.34,44.0,44.25,309163.0,39.8401,40.1206,39.813,40.0392,309163.0
2022-05-18 13:20:00,44.25,44.25,43.93,44.0,239992.0,40.0392,40.0392,39.7496,39.813,239992.0
2022-05-18 13:30:00,44.01,44.12,43.86,43.96,168815.0,39.822,39.9216,39.6863,39.7768,168815.0
2022-05-18 13:40:00,43.96,44.64,43.96,44.51,212536.0,39.7768,40.3921,39.7768,40.2744,212536.0
2022-05-18 13:50:00,44.5,44.68,44.41,44.52,256244.0,40.2654,40.4283,40.184,40.2835,256244.0
2022-05-18 14:00:00,44.52,44.82,44.4,44.56,214506.0,40.2835,40.5549,40.1749,40.3197,214506.0
2022-05-18 14:10:00,44.56,44.83,44.42,44.54,154789.0,40.3197,40.564,40.193,40.3016,154789.0
2022-05-18 14:20:00,44.54,44.7,44.29,44.3,173617.0,40.3016,40.4464,40.0754,40.0844,173617.0
2022-05-18 14:30:00,44.29,44.97,44.2,44.73,292844.0,40.0754,40.6907,39.9939,40.4735,292844.0
2022-05-18 14:40:00,44.74,45.09,44.53,44.77,233244.0,40.4826,40.7993,40.2925,40.5097,233244.0
2022-05-18 14:50:00,44.77,45.17,44.65,45.09,232776.0,40.5097,40.8716,40.4011,40.7993,232776.0
2022-05-18 15:00:00,45.1,45.11,44.68,44.91,186637.0,40.8083,40.8173,40.4283,40.6364,186637.0
2022-05-18 15:10:00,44.93,44.97,44.66,44.83,246012.0,40.6545,40.6907,40.4102,40.564,246012.0
2022-05-18 15:20:00,44.86,45.33,44.69,45.19,289518.0,40.5911,41.0164,40.4373,40.8897,289518.0
2022-05-18 15:30:00,45.18,45.26,44.4,44.52,499568.0,40.8807,40.9531,40.1749,40.2835,499568.0
2022-05-18 15:40:00,44.52,44.93,44.39,44.78,561682.0,40.2835,40.6545,40.1659,40.5188,561682.0
2022-05-18 15:50:00,44.79,44.96,44.47,44.58,756962.0,40.5278,40.6816,40.2383,40.3378,756962.0
2022-05-19 09:30:00,45.57,45.6,43.79,44.0,567098.0,41.2336,41.2607,39.623,39.813,567098.0
2022-05-19 09:40:00,43.96,45.47,43.93,45.43,466284.0,39.7768,41.1431,39.7496,41.1069,466284.0
2022-05-19 09:50:00,45.43,45.58,44.62,45.26,486050.0,41.1069,41.2426,40.374,40.9531,486050.0
2022-05-19 10:00:00,45.3,45.36,44.31,44.87,234465.0,40.9893,41.0436,40.0935,40.6002,234465.0
2022-05-19 10:10:00,44.88,44.95,44.16,44.39,230308.0,40.6092,40.6726,39.9578,40.1659,230308.0
2022-05-19 10:20:00,44.41,45.0,43.94,44.93,328973.0,40.184,40.7178,39.7587,40.6545,328973.0
2022-05-19 10:30:00,44.93,45.23,44.25,44.99,224617.0,40.6545,40.9259,40.0392,40.7088,224617.0
2022-05-19 10:40:00,45.12,45.46,44.95,45.34,213508.0,40.8264,41.134,40.6726,41.0255,213508.0
2022-05-19 10:50:00,45.33,45.46,44.44,44.69,218245.0,41.0164,41.134,40.2111,40.4373,218245.0
2022-05-19 11:00:00,44.67,45.11,44.46,44.62,175239.0,40.4192,40.8173,40.2292,40.374,175239.0
2022-05-19 11:10:00,44.61,45.02,44.16,44.6,233484.0,40.3649,40.7359,39.9578,40.3559,233484.0
2022-05-19 11:20:00,44.74,44.91,44.33,44.57,174186.0,40.4826,40.6364,40.1116,40.3287,174186.0
2022-05-19 11:30:00,44.54,44.55,43.4,43.48,301872.0,40.3016,40.3106,39.2701,39.3425,301872.0
2022-05-19 11:40:00,43.45,43.45,42.88,43.01,473364.0,39.3153,39.3153,38.7996,38.9172,473364.0
2022-05-19 11:50:00,42.98,43.4,42.97,43.19,238148.0,38.89,39.2701,38.881,39.0801,238148.0
2022-05-19 12:00:00,43.18,43.41,43.12,43.24,227029.0,39.071,39.2791,39.0167,39.1253,227029.0
2022-05-19 12:10:00,43.23,43.49,43.04,43.44,226599.0,39.1162,39.3515,38.9443,39.3063,226599.0
2022-05-19 12:20:00,43.43,43.92,43.43,43.59,201534.0,39.2972,39.7406,39.2972,39.442,201534.0
2022-05-19 12:30:00,43.59,44.3,43.5,44.24,135347.0,39.442,40.0844,39.3606,40.0301,135347.0
2022-05-19 12:40:00,44.25,44.67,44.22,44.42,253391.0,40.0392,40.4192,40.012,40.193,253391.0
2022-05-19 12:50:00,44.43,44.59,43.98,44.03,144089.0,40.2021,40.3468,39.7949,39.8401,144089.0
2022-05-19 13:00:00,44.03,44.21,43.54,43.81,124178.0,39.8401,40.003,39.3968,39.6411,124178.0
2022-05-19 13:10:00,43.77,44.4,43.77,43.9,145030.0,39.6049,40.1749,39.6049,39.7225,145030.0
2022-05-19 13:20:00,43.87,44.06,43.42,43.72,147235.0,39.6953,39.8673,39.2882,39.5596,147235.0
2022-05-19 13:30:00,43.7,43.85,43.29,43.56,118711.0,39.5415,39.6773,39.1705,39.4148,118711.0
2022-05-19 13:40:00,43.59,44.32,43.4,44.29,107390.0,39.442,40.1025,39.2701,40.0754,107390.0
2022-05-19 13:50:00,44.27,44.28,42.65,42.88,272471.0,40.0573,40.0663,38.5914,38.7996,272471.0
2022-05-19 14:00:00,42.87,43.55,42.79,43.28,193387.0,38.7905,39.4058,38.7181,39.1615,193387.0
2022-05-19 14:10:00,43.24,43.47,43.03,43.41,104597.0,39.1253,39.3334,38.9353,39.2791,104597.0
2022-05-19 14:20:00,43.4,43.52,43.04,43.21,76340.0,39.2701,39.3787,38.9443,39.0982,76340.0
2022-05-19 14:30:00,43.28,43.56,42.84,43.21,114901.0,39.1615,39.4148,38.7634,39.0982,114901.0
2022-05-19 14:40:00,43.24,43.78,42.97,42.97,128938.0,39.1253,39.6139,38.881,38.881,128938.0
2022-05-19 14:50:00,42.98,43.31,42.83,42.99,174064.0,38.89,39.1886,38.7543,38.8991,174064.0
2022-05-19 15:00:00,43.0,43.14,42.65,43.13,180397.0,38.9081,39.0348,38.5914,39.0258,180397.0
2022-05-19 15:10:00,43.14,43.59,43.08,43.47,249024.0,39.0348,39.442,38.9805,39.3334,249024.0
2022-05-19 15:20:00,43.47,44.09,43.47,44.07,295312.0,39.3334,39.8944,39.3334,39.8763,295312.0
2022-05-19 15:30:00,44.1,44.28,43.91,44.21,218381.0,39.9035,40.0663,39.7315,40.003,218381.0
2022-05-19 15:40:00,44.21,44.25,43.56,43.78,266471.0,40.003,40.0392,39.4148,39.6139,266471.0
2022-05-19 15:50:00,43.77,44.5,43.7,44.36,356566.0,39.6049,40.2654,39.5415,40.1387,356566.0
2022-05-20 09:30:00,42.88,43.63,42.54,43.34,574759.0,38.7996,39.4782,38.4919,39.2158,574759.0
2022-05-20 09:40:00,43.37,44.17,43.25,44.08,550439.0,39.2429,39.9668,39.1343,39.8854,550439.0
2022-05-20 09:50:00,44.09,44.16,43.68,43.84,258943.0,39.8944,39.9578,39.5234,39.6682,258943.0
2022-05-20 10:00:00,43.78,44.64,43.72,44.53,339423.0,39.6139,40.3921,39.5596,40.2925,339423.0
2022-05-20 10:10:00,44.57,44.68,44.26,44.45,314795.0,40.3287,40.4283,40.0482,40.2202,314795.0
2022-05-20 10:20:00,44.46,44.79,44.19,44.36,306833.0,40.2292,40.5278,39.9849,40.1387,306833.0
2022-05-20 10:30:00,44.36,44.88,44.36,44.8,240344.0,40.1387,40.6092,40.1387,40.5368,240344.0
2022-05-20 10:40:00,44.8,45.11,44.56,45.05,278536.0,40.5368,40.8173,40.3197,40.7631,278536.0
2022-05-20 10:50:00,45.05,45.87,44.96,45.81,482602.0,40.7631,41.505,40.6816,41.4507,482602.0
2022-05-20 11:00:00,45.81,46.07,45.69,46.03,846487.0,41.4507,41.686,41.3422,41.6498,846487.0
2022-05-20 11:10:00,46.04,46.5,46.02,46.36,311381.0,41.6589,42.0751,41.6408,41.9484,311381.0
2022-05-20 11:20:00,46.36,46.67,46.0,46.16,324651.0,41.9484,42.2289,41.6227,41.7674,324651.0
2022-05-20 11:30:00,46.17,46.45,45.77,46.27,351265.0,41.7765,42.0298,41.4145,41.867,351265.0
2022-05-20 11:40:00,46.27,46.38,45.97,46.16,172464.0,41.867,41.9665,41.5955,41.7674,172464.0
2022-05-20 11:50:00,46.18,46.31,45.85,46.29,363226.0,41.7855,41.9032,41.4869,41.8851,363226.0
2022-05-20 12:00:00,46.32,47.0,46.2,46.99,419071.0,41.9122,42.5275,41.8036,42.5184,419071.0
2022-05-20 12:10:00,46.99,47.22,46.67,46.95,422059.0,42.5184,42.7266,42.2289,42.4823,422059.0
2022-05-20 12:20:00,46.94,47.03,46.64,46.84,151663.0,42.4732,42.5546,42.2018,42.3827,151663.0
2022-05-20 12:30:00,46.84,47.27,46.67,47.24,293479.0,42.3827,42.7718,42.2289,42.7447,293479.0
2022-05-20 12:40:00,47.24,47.49,46.86,46.86,374544.0,42.7447,42.9709,42.4008,42.4008,374544.0
2022-05-20 12:50:00,46.9,47.27,46.86,47.09,205565.0,42.437,42.7718,42.4008,42.6089,205565.0
2022-05-20 13:00:00,47.1,47.51,47.01,47.45,408119.0,42.618,42.989,42.5365,42.9347,408119.0
2022-05-20 13:10:00,47.45,47.7,47.36,47.66,284647.0,42.9347,43.1609,42.8532,43.1247,284647.0
2022-05-20 13:20:00,47.67,47.94,47.53,47.88,173474.0,43.1337,43.378,43.0071,43.3238,173474.0
2022-05-20 13:30:00,47.88,47.93,46.8,47.0,381096.0,43.3238,43.369,42.3465,42.5275,381096.0
2022-05-20 13:40:00,47.0,47.2,46.57,46.82,331775.0,42.5275,42.7085,42.1384,42.3646,331775.0
2022-05-20 13:50:00,46.87,47.05,46.48,46.65,472739.0,42.4099,42.5727,42.057,42.2108,472739.0
2022-05-20 14:00:00,46.65,47.24,46.52,47.01,251093.0,42.2108,42.7447,42.0932,42.5365,251093.0
2022-05-20 14:10:00,46.99,47.24,46.78,47.15,209336.0,42.5184,42.7447,42.3284,42.6632,209336.0
2022-05-20 14:20:00,47.16,47.32,46.97,47.1,195578.0,42.6723,42.817,42.5004,42.618,195578.0
2022-05-20 14:30:00,47.13,47.43,47.01,47.2,253809.0,42.6451,42.9166,42.5365,42.7085,253809.0
2022-05-20 14:40:00,47.23,47.26,46.62,46.68,205687.0,42.7356,42.7628,42.1837,42.2379,205687.0
2022-05-20 14:50:00,46.69,46.8,46.1,46.69,302622.0,42.247,42.3465,41.7131,42.247,302622.0
2022-05-20 15:00:00,46.69,47.08,46.45,46.98,244080.0,42.247,42.5999,42.0298,42.5094,244080.0
2022-05-20 15:10:00,46.97,47.12,46.59,46.77,179239.0,42.5004,42.6361,42.1565,42.3194,179239.0
2022-05-20 15:20:00,46.7,46.81,46.08,46.08,319921.0,42.256,42.3556,41.695,41.695,319921.0
2022-05-20 15:30:00,46.08,46.31,45.23,45.36,587153.0,41.695,41.9032,40.9259,41.0436,587153.0
2022-05-20 15:40:00,45.35,45.38,44.87,44.95,283772.0,41.0345,41.0617,40.6002,40.6726,283772.0
2022-05-20 15:50:00,44.94,45.12,44.54,44.62,523163.0,40.6635,40.8264,40.3016,40.374,523163.0
2022-05-23 09:30:00,43.38,44.38,43.26,44.27,571084.0,39.252,40.1568,39.1434,40.0573,571084.0
2022-05-23 09:40:00,44.31,44.44,43.14,43.5,413118.0,40.0935,40.2111,39.0348,39.3606,413118.0
2022-05-23 09:50:00,43.49,44.55,43.3,44.48,338122.0,39.3515,40.3106,39.1796,40.2473,338122.0
2022-05-23 10:00:00,44.46,45.15,44.46,44.96,562374.0,40.2292,40.8535,40.2292,40.6816,562374.0
2022-05-23 10:10:00,44.94,44.96,44.36,44.42,459123.0,40.6635,40.6816,40.1387,40.193,459123.0
2022-05-23 10:20:00,44.53,44.87,44.03,44.05,292502.0,40.2925,40.6002,39.8401,39.8582,292502.0
2022-05-23 10:30:00,44.02,44.24,43.63,43.86,218028.0,39.8311,40.0301,39.4782,39.6863,218028.0
2022-05-23 10:40:00,43.84,44.22,43.55,43.84,223914.0,39.6682,40.012,39.4058,39.6682,223914.0
2022-05-23 10:50:00,43.86,44.43,43.75,43.9,205612.0,39.6863,40.2021,39.5868,39.7225,205612.0
2022-05-23 11:00:00,43.89,44.0,43.26,43.67,245094.0,39.7134,39.813,39.1434,39.5144,245094.0
2022-05-23 11:10:00,43.65,43.72,43.16,43.45,407729.0,39.4963,39.5596,39.0529,39.3153,407729.0
2022-05-23 11:20:00,43.46,43.53,43.09,43.11,251302.0,39.3244,39.3877,38.9896,39.0077,251302.0
2022-05-23 11:30:00,43.12,43.2,42.7,42.72,390748.0,39.0167,39.0891,38.6367,38.6548,390748.0
2022-05-23 11:40:00,42.72,43.17,42.67,43.03,506554.0,38.6548,39.062,38.6095,38.9353,506554.0
2022-05-23 11:50:00,43.01,43.11,42.85,43.05,178992.0,38.9172,39.0077,38.7724,38.9534,178992.0
2022-05-23 12:00:00,43.04,43.13,42.58,42.66,236407.0,38.9443,39.0258,38.5281,38.6005,236407.0
2022-05-23 12:10:00,42.67,43.14,42.64,42.98,260749.0,38.6095,39.0348,38.5824,38.89,260749.0
2022-05-23 12:20:00,42.98,43.04,42.62,43.01,251044.0,38.89,38.9443,38.5643,38.9172,251044.0
2022-05-23 12:30:00,43.0,43.3,42.9,42.91,313124.0,38.9081,39.1796,38.8177,38.8267,313124.0
2022-05-23 12:40:00,42.9,43.39,42.89,43.35,227605.0,38.8177,39.261,38.8086,39.2248,227605.0
2022-05-23 12:50:00,43.33,43.56,43.25,43.29,229138.0,39.2067,39.4148,39.1343,39.1705,229138.0
2022-05-23 13:00:00,43.29,43.56,43.21,43.41,258707.0,39.1705,39.4148,39.0982,39.2791,258707.0
2022-05-23 13:10:00,43.42,43.85,43.33,43.72,368935.0,39.2882,39.6773,39.2067,39.5596,368935.0
2022-05-23 13:20:00,43.73,44.0,43.48,43.53,286361.0,39.5687,39.813,39.3425,39.3877,286361.0
2022-05-23 13:30:00,43.53,43.73,43.2,43.33,313381.0,39.3877,39.5687,39.0891,39.2067,313381.0
2022-05-23 13:40:00,43.34,43.4,43.0,43.13,440499.0,39.2158,39.2701,38.9081,39.0258,440499.0
2022-05-23 13:50:00,43.13,43.28,43.04,43.06,188306.0,39.0258,39.1615,38.9443,38.9624,188306.0
2022-05-23 14:00:00,43.03,43.25,42.94,43.03,233967.0,38.9353,39.1343,38.8538,38.9353,233967.0
2022-05-23 14:10:00,43.03,43.04,42.81,42.83,360842.0,38.9353,38.9443,38.7362,38.7543,360842.0
2022-05-23 14:20:00,42.84,42.97,42.77,42.84,247058.0,38.7634,38.881,38.7,38.7634,247058.0
2022-05-23 14:30:00,42.83,42.94,42.71,42.78,307813.0,38.7543,38.8538,38.6457,38.7091,307813.0
2022-05-23 14:40:00,42.78,43.01,42.55,42.92,395762.0,38.7091,38.9172,38.501,38.8357,395762.0
2022-05-23 14:50:00,42.93,43.11,42.8,43.04,345337.0,38.8448,39.0077,38.7272,38.9443,345337.0
2022-05-23 15:00:00,43.03,43.03,42.69,42.73,340575.0,38.9353,38.9353,38.6276,38.6638,340575.0
2022-05-23 15:10:00,42.73,43.31,42.73,43.17,418560.0,38.6638,39.1886,38.6638,39.062,418560.0
2022-05-23 15:20:00,43.15,43.59,43.11,43.37,497160.0,39.0439,39.442,39.0077,39.2429,497160.0
2022-05-23 15:30:00,43.37,43.52,43.04,43.5,409132.0,39.2429,39.3787,38.9443,39.3606,409132.0
2022-05-23 15:40:00,43.5,43.81,43.38,43.75,747825.0,39.3606,39.6411,39.252,39.5868,747825.0
2022-05-23 15:50:00,43.75,43.75,43.09,43.09,751891.0,39.5868,39.5868,38.9896,38.9896,751891.0
2022-05-24 09:30:00,44.31,45.39,44.08,45.3,572420.0,40.0935,41.0707,39.8854,40.9893,572420.0
2022-05-24 09:40:00,45.4,45.61,44.97,45.48,425849.0,41.0798,41.2698,40.6907,41.1521,425849.0
2022-05-24 09:50:00,45.5,45.83,45.14,45.78,302346.0,41.1702,41.4688,40.8445,41.4236,302346.0
2022-05-24 10:00:00,45.79,46.47,45.7,46.35,442772.0,41.4326,42.0479,41.3512,41.9394,442772.0
2022-05-24 10:10:00,46.37,46.76,46.08,46.55,500453.0,41.9574,42.3103,41.695,42.1203,500453.0
2022-05-24 10:20:00,46.58,46.64,46.05,46.33,402058.0,42.1475,42.2018,41.6679,41.9213,402058.0
2022-05-24 10:30:00,46.38,46.76,46.3,46.48,310420.0,41.9665,42.3103,41.8941,42.057,310420.0
2022-05-24 10:40:00,46.49,47.18,46.42,47.18,308354.0,42.066,42.6904,42.0027,42.6904,308354.0
2022-05-24 10:50:00,47.18,47.2,46.75,46.8,301812.0,42.6904,42.7085,42.3013,42.3465,301812.0
2022-05-24 11:00:00,46.81,47.07,46.6,46.85,282801.0,42.3556,42.5908,42.1656,42.3918,282801.0
2022-05-24 11:10:00,46.86,47.26,46.7,47.24,349243.0,42.4008,42.7628,42.256,42.7447,349243.0
2022-05-24 11:20:00,47.22,47.38,46.86,46.87,291654.0,42.7266,42.8713,42.4008,42.4099,291654.0
2022-05-24 11:30:00,46.86,47.06,46.72,46.93,226419.0,42.4008,42.5818,42.2741,42.4642,226419.0
2022-05-24 11:40:00,46.96,46.97,45.93,46.0,364904.0,42.4913,42.5004,41.5593,41.6227,364904.0
2022-05-24 11:50:00,45.99,46.34,45.94,46.31,161291.0,41.6136,41.9303,41.5684,41.9032,161291.0
2022-05-24 12:00:00,46.34,46.41,45.74,45.75,191531.0,41.9303,41.9936,41.3874,41.3964,191531.0
2022-05-24 12:10:00,45.77,45.91,45.35,45.77,351441.0,41.4145,41.5412,41.0345,41.4145,351441.0
2022-05-24 12:20:00,45.78,46.08,45.78,46.05,201381.0,41.4236,41.695,41.4236,41.6679,201381.0
2022-05-24 12:30:00,46.07,46.56,45.88,46.47,334019.0,41.686,42.1294,41.5141,42.0479,334019.0
2022-05-24 12:40:00,46.46,46.58,46.32,46.36,242742.0,42.0389,42.1475,41.9122,41.9484,242742.0
2022-05-24 12:50:00,46.36,46.49,45.97,46.16,196605.0,41.9484,42.066,41.5955,41.7674,196605.0
2022-05-24 13:00:00,46.17,46.73,46.17,46.55,237270.0,41.7765,42.2832,41.7765,42.1203,237270.0
2022-05-24 13:10:00,46.57,46.62,46.22,46.41,146774.0,42.1384,42.1837,41.8217,41.9936,146774.0
2022-05-24 13:20:00,46.39,46.64,46.21,46.29,178464.0,41.9755,42.2018,41.8127,41.8851,178464.0
2022-05-24 13:30:00,46.3,46.58,46.11,46.15,169934.0,41.8941,42.1475,41.7222,41.7584,169934.0
2022-05-24 13:40:00,46.15,46.18,45.76,45.94,238089.0,41.7584,41.7855,41.4055,41.5684,238089.0
2022-05-24 13:50:00,45.94,46.03,45.72,45.9,221927.0,41.5684,41.6498,41.3693,41.5322,221927.0
2022-05-24 14:00:00,45.86,46.05,45.44,45.6,278300.0,41.496,41.6679,41.1159,41.2607,278300.0
2022-05-24 14:10:00,45.59,45.94,45.19,45.84,297520.0,41.2517,41.5684,40.8897,41.4779,297520.0
2022-05-24 14:20:00,45.85,46.01,45.4,45.64,174168.0,41.4869,41.6317,41.0798,41.2969,174168.0
2022-05-24 14:30:00,45.65,45.73,45.28,45.37,162559.0,41.306,41.3784,40.9712,41.0526,162559.0
2022-05-24 14:40:00,45.31,46.26,45.31,46.16,362178.0,40.9983,41.8579,40.9983,41.7674,362178.0
2022-05-24 14:50:00,46.17,46.36,46.08,46.1,273334.0,41.7765,41.9484,41.695,41.7131,273334.0
2022-05-24 15:00:00,46.13,46.16,45.63,45.9,265986.0,41.7403,41.7674,41.2879,41.5322,265986.0
2022-05-24 15:10:00,45.9,45.93,45.66,45.87,247501.0,41.5322,41.5593,41.315,41.505,247501.0
2022-05-24 15:20:00,45.84,46.09,45.52,45.56,297966.0,41.4779,41.7041,41.1883,41.2245,297966.0
2022-05-24 15:30:00,45.58,45.69,44.71,44.86,480955.0,41.2426,41.3422,40.4554,40.5911,480955.0
2022-05-24 15:40:00,44.83,45.07,44.71,45.03,423782.0,40.564,40.7812,40.4554,40.745,423782.0
2022-05-24 15:50:00,44.97,45.44,44.86,45.05,502616.0,40.6907,41.1159,40.5911,40.7631,502616.0
2022-05-25 09:30:00,45.56,45.62,44.22,44.55,268729.0,41.2245,41.2788,40.012,40.3106,268729.0
2022-05-25 09:40:00,44.52,44.88,44.05,44.79,392779.0,40.2835,40.6092,39.8582,40.5278,392779.0
2022-05-25 09:50:00,44.78,44.78,44.18,44.23,190380.0,40.5188,40.5188,39.9758,40.0211,190380.0
2022-05-25 10:00:00,44.25,44.45,43.94,44.06,206896.0,40.0392,40.2202,39.7587,39.8673,206896.0
2022-05-25 10:10:00,44.07,44.18,43.38,43.46,340330.0,39.8763,39.9758,39.252,39.3244,340330.0
2022-05-25 10:20:00,43.46,43.6,42.77,42.78,364446.0,39.3244,39.451,38.7,38.7091,364446.0
2022-05-25 10:30:00,42.79,42.9,42.58,42.68,293557.0,38.7181,38.8177,38.5281,38.6186,293557.0
2022-05-25 10:40:00,42.67,43.2,42.56,43.09,339889.0,38.6095,39.0891,38.51,38.9896,339889.0
2022-05-25 10:50:00,43.07,43.26,42.95,43.08,158009.0,38.9715,39.1434,38.8629,38.9805,158009.0
2022-05-25 11:00:00,43.13,43.46,42.99,43.31,245215.0,39.0258,39.3244,38.8991,39.1886,245215.0
2022-05-25 11:10:00,43.32,43.35,42.94,43.13,114751.0,39.1977,39.2248,38.8538,39.0258,114751.0
2022-05-25 11:20:00,43.14,43.45,43.14,43.43,152927.0,39.0348,39.3153,39.0348,39.2972,152927.0
2022-05-25 11:30:00,43.43,44.01,43.35,43.82,234962.0,39.2972,39.822,39.2248,39.6501,234962.0
2022-05-25 11:40:00,43.84,43.92,43.51,43.61,167618.0,39.6682,39.7406,39.3696,39.4601,167618.0
2022-05-25 11:50:00,43.6,43.68,43.37,43.56,79218.0,39.451,39.5234,39.2429,39.4148,79218.0
2022-05-25 12:00:00,43.55,43.68,43.28,43.62,123990.0,39.4058,39.5234,39.1615,39.4691,123990.0
2022-05-25 12:10:00,43.63,43.67,43.33,43.45,66420.0,39.4782,39.5144,39.2067,39.3153,66420.0
2022-05-25 12:20:00,43.51,44.21,43.51,43.99,256913.0,39.3696,40.003,39.3696,39.8039,256913.0
2022-05-25 12:30:00,43.93,44.16,43.75,44.03,96719.0,39.7496,39.9578,39.5868,39.8401,96719.0
2022-05-25 12:40:00,44.04,44.04,43.6,43.63,88374.0,39.8492,39.8492,39.451,39.4782,88374.0
2022-05-25 12:50:00,43.64,43.95,43.6,43.64,65735.0,39.4872,39.7677,39.451,39.4872,65735.0
2022-05-25 13:00:00,43.65,43.88,43.65,43.81,59934.0,39.4963,39.7044,39.4963,39.6411,59934.0
2022-05-25 13:10:00,43.77,44.07,43.7,43.81,123567.0,39.6049,39.8763,39.5415,39.6411,123567.0
2022-05-25 13:20:00,43.82,43.94,43.62,43.68,137743.0,39.6501,39.7587,39.4691,39.5234,137743.0
2022-05-25 13:30:00,43.69,43.8,43.48,43.66,166750.0,39.5325,39.632,39.3425,39.5053,166750.0
2022-05-25 13:40:00,43.67,43.79,43.56,43.59,84030.0,39.5144,39.623,39.4148,39.442,84030.0
2022-05-25 13:50:00,43.59,43.87,43.54,43.72,84888.0,39.442,39.6953,39.3968,39.5596,84888.0
2022-05-25 14:00:00,43.75,44.45,42.87,43.98,374154.0,39.5868,40.2202,38.7905,39.7949,374154.0
2022-05-25 14:10:00,43.95,43.97,43.07,43.49,235520.0,39.7677,39.7858,38.9715,39.3515,235520.0
2022-05-25 14:20:00,43.47,43.59,42.92,42.95,141932.0,39.3334,39.442,38.8357,38.8629,141932.0
2022-05-25 14:30:00,42.92,42.98,42.58,42.94,297807.0,38.8357,38.89,38.5281,38.8538,297807.0
2022-05-25 14:40:00,42.95,43.03,42.58,42.91,138295.0,38.8629,38.9353,38.5281,38.8267,138295.0
2022-05-25 14:50:00,42.89,42.96,42.39,42.49,188857.0,38.8086,38.8719,38.3562,38.4467,188857.0
2022-05-25 15:00:00,42.46,42.54,41.79,41.86,351183.0,38.4195,38.4919,37.8133,37.8766,351183.0
2022-05-25 15:10:00,41.84,42.16,41.78,42.09,246640.0,37.8585,38.1481,37.8042,38.0847,246640.0
2022-05-25 15:20:00,42.06,42.25,42.0,42.15,197333.0,38.0576,38.2295,38.0033,38.139,197333.0
2022-05-25 15:30:00,42.12,42.46,42.01,42.36,168841.0,38.1119,38.4195,38.0123,38.329,168841.0
2022-05-25 15:40:00,42.37,42.5,42.23,42.42,256069.0,38.3381,38.4557,38.2114,38.3833,256069.0
2022-05-25 15:50:00,42.46,42.8,42.36,42.51,389014.0,38.4195,38.7272,38.329,38.4648,389014.0
2022-05-26 09:30:00,41.79,41.89,40.56,40.85,539064.0,37.8133,37.9038,36.7003,36.9627,539064.0
2022-05-26 09:40:00,40.84,40.95,40.46,40.67,328328.0,36.9537,37.0532,36.6098,36.7999,328328.0
2022-05-26 09:50:00,40.62,40.62,40.25,40.33,259679.0,36.7546,36.7546,36.4198,36.4922,259679.0
2022-05-26 10:00:00,40.28,40.54,40.12,40.27,264904.0,36.447,36.6822,36.3022,36.4379,264904.0
2022-05-26 10:10:00,40.26,40.37,39.87,39.87,315154.0,36.4289,36.5284,36.076,36.076,315154.0
2022-05-26 10:20:00,39.86,40.16,39.72,40.15,336892.0,36.0669,36.3384,35.9403,36.3293,336892.0
2022-05-26 10:30:00,40.15,40.31,39.87,39.91,280822.0,36.3293,36.4741,36.076,36.1122,280822.0
2022-05-26 10:40:00,39.93,40.18,39.92,40.0,232533.0,36.1303,36.3565,36.1212,36.1936,232533.0
2022-05-26 10:50:00,39.98,40.08,39.86,39.87,153604.0,36.1755,36.266,36.0669,36.076,153604.0
2022-05-26 11:00:00,39.88,40.03,39.72,39.97,257053.0,36.085,36.2208,35.9403,36.1665,257053.0
2022-05-26 11:10:00,39.96,39.96,39.79,39.94,157167.0,36.1574,36.1574,36.0036,36.1393,157167.0
2022-05-26 11:20:00,39.94,39.97,39.75,39.77,179931.0,36.1393,36.1665,35.9674,35.9855,179931.0
2022-05-26 11:30:00,39.78,40.04,39.66,39.75,296342.0,35.9946,36.2298,35.886,35.9674,296342.0
2022-05-26 11:40:00,39.76,39.92,39.65,39.81,240426.0,35.9765,36.1212,35.8769,36.0217,240426.0
2022-05-26 11:50:00,39.81,39.92,39.65,39.7,201221.0,36.0217,36.1212,35.8769,35.9222,201221.0
2022-05-26 12:00:00,39.72,39.79,39.56,39.58,190383.0,35.9403,36.0036,35.7955,35.8136,190383.0
2022-05-26 12:10:00,39.59,39.59,39.31,39.41,326220.0,35.8226,35.8226,35.5693,35.6598,326220.0
2022-05-26 12:20:00,39.41,39.41,39.23,39.24,243393.0,35.6598,35.6598,35.4969,35.5059,243393.0
2022-05-26 12:30:00,39.24,39.38,39.18,39.32,194940.0,35.5059,35.6326,35.4516,35.5783,194940.0
2022-05-26 12:40:00,39.32,39.43,39.29,39.33,201470.0,35.5783,35.6779,35.5512,35.5874,201470.0
2022-05-26 12:50:00,39.34,39.38,39.21,39.23,187172.0,35.5964,35.6326,35.4788,35.4969,187172.0
2022-05-26 13:00:00,39.23,39.25,38.99,39.01,257327.0,35.4969,35.515,35.2797,35.2978,257327.0
2022-05-26 13:10:00,39.0,39.3,38.97,39.26,223362.0,35.2888,35.5602,35.2616,35.524,223362.0
2022-05-26 13:20:00,39.25,39.55,39.21,39.44,231537.0,35.515,35.7864,35.4788,35.6869,231537.0
2022-05-26 13:30:00,39.45,39.51,39.29,39.29,106154.0,35.696,35.7502,35.5512,35.5512,106154.0
2022-05-26 13:40:00,39.29,39.46,39.24,39.4,176471.0,35.5512,35.705,35.5059,35.6507,176471.0
2022-05-26 13:50:00,39.41,39.46,39.19,39.22,216955.0,35.6598,35.705,35.4607,35.4878,216955.0
2022-05-26 14:00:00,39.21,39.47,39.19,39.28,260475.0,35.4788,35.714,35.4607,35.5421,260475.0
2022-05-26 14:10:00,39.26,39.38,39.23,39.32,188542.0,35.524,35.6326,35.4969,35.5783,188542.0
2022-05-26 14:20:00,39.32,39.33,39.13,39.28,263961.0,35.5783,35.5874,35.4064,35.5421,263961.0
2022-05-26 14:30:00,39.28,39.6,39.25,39.5,215708.0,35.5421,35.8317,35.515,35.7412,215708.0
2022-05-26 14:40:00,39.49,39.6,39.4,39.47,167867.0,35.7321,35.8317,35.6507,35.714,167867.0
2022-05-26 14:50:00,39.48,39.51,39.36,39.44,163419.0,35.7231,35.7502,35.6145,35.6869,163419.0
2022-05-26 15:00:00,39.44,39.74,39.37,39.45,287286.0,35.6869,35.9584,35.6236,35.696,287286.0
2022-05-26 15:10:00,39.45,39.79,39.45,39.65,348463.0,35.696,36.0036,35.696,35.8769,348463.0
2022-05-26 15:20:00,39.64,39.82,39.53,39.65,354911.0,35.8679,36.0307,35.7683,35.8769,354911.0
2022-05-26 15:30:00,39.66,39.66,39.39,39.4,190146.0,35.886,35.886,35.6417,35.6507,190146.0
2022-05-26 15:40:00,39.39,39.44,39.25,39.25,299877.0,35.6417,35.6869,35.515,35.515,299877.0
2022-05-26 15:50:00,39.24,39.8,39.17,39.77,457109.0,35.5059,36.0126,35.4426,35.9855,457109.0
2022-05-27 09:30:00,39.09,39.29,38.51,38.6,493121.0,35.3702,35.5512,34.8454,34.9268,493121.0
2022-05-27 09:40:00,38.63,38.83,38.41,38.45,334817.0,34.954,35.135,34.7549,34.7911,334817.0
2022-05-27 09:50:00,38.44,38.53,37.91,38.12,388520.0,34.7821,34.8635,34.3025,34.4925,388520.0
2022-05-27 10:00:00,38.13,38.29,38.06,38.1,565242.0,34.5016,34.6463,34.4382,34.4744,565242.0
2022-05-27 10:10:00,38.08,38.19,37.91,38.04,326033.0,34.4563,34.5559,34.3025,34.4201,326033.0
2022-05-27 10:20:00,38.04,38.05,37.8,37.88,242047.0,34.4201,34.4292,34.203,34.2754,242047.0
2022-05-27 10:30:00,37.86,37.95,37.72,37.8,193360.0,34.2573,34.3387,34.1306,34.203,193360.0
2022-05-27 10:40:00,37.8,38.12,37.77,37.95,297199.0,34.203,34.4925,34.1758,34.3387,297199.0
2022-05-27 10:50:00,37.94,38.13,37.84,38.09,229151.0,34.3296,34.5016,34.2392,34.4654,229151.0
2022-05-27 11:00:00,38.08,38.29,37.92,37.92,331262.0,34.4563,34.6463,34.3115,34.3115,331262.0
2022-05-27 11:10:00,37.92,37.96,37.66,37.69,159800.0,34.3115,34.3477,34.0763,34.1034,159800.0
2022-05-27 11:20:00,37.67,37.81,37.62,37.68,154410.0,34.0853,34.212,34.0401,34.0944,154410.0
2022-05-27 11:30:00,37.69,37.69,37.48,37.57,184563.0,34.1034,34.1034,33.9134,33.9949,184563.0
2022-05-27 11:40:00,37.56,37.59,37.4,37.45,170590.0,33.9858,34.0129,33.841,33.8863,170590.0
2022-05-27 11:50:00,37.44,37.45,37.34,37.34,122802.0,33.8772,33.8863,33.7867,33.7867,122802.0
2022-05-27 12:00:00,37.34,37.4,37.23,37.28,207348.0,33.7867,33.841,33.6872,33.7324,207348.0
2022-05-27 12:10:00,37.27,37.46,37.19,37.33,207349.0,33.7234,33.8953,33.651,33.7777,207349.0
2022-05-27 12:20:00,37.33,37.45,37.25,37.33,176075.0,33.7777,33.8863,33.7053,33.7777,176075.0
2022-05-27 12:30:00,37.34,37.52,37.32,37.35,111227.0,33.7867,33.9496,33.7686,33.7958,111227.0
2022-05-27 12:40:00,37.36,37.45,37.26,37.45,100205.0,33.8048,33.8863,33.7144,33.8863,100205.0
2022-05-27 12:50:00,37.45,37.49,37.21,37.26,137144.0,33.8863,33.9225,33.6691,33.7144,137144.0
2022-05-27 13:00:00,37.28,37.3,37.18,37.19,102575.0,33.7324,33.7505,33.642,33.651,102575.0
2022-05-27 13:10:00,37.2,37.3,37.17,37.23,110962.0,33.6601,33.7505,33.6329,33.6872,110962.0
2022-05-27 13:20:00,37.23,37.38,37.18,37.21,140910.0,33.6872,33.8229,33.642,33.6691,140910.0
2022-05-27 13:30:00,37.21,37.26,37.15,37.25,119991.0,33.6691,33.7144,33.6148,33.7053,119991.0
2022-05-27 13:40:00,37.25,37.34,37.21,37.25,139680.0,33.7053,33.7867,33.6691,33.7053,139680.0
2022-05-27 13:50:00,37.25,37.26,37.16,37.17,143375.0,33.7053,33.7144,33.6239,33.6329,143375.0
2022-05-27 14:00:00,37.16,37.2,37.02,37.03,186792.0,33.6239,33.6601,33.4972,33.5062,186792.0
2022-05-27 14:10:00,37.02,37.09,36.94,36.96,296281.0,33.4972,33.5605,33.4248,33.4429,296281.0
2022-05-27 14:20:00,36.96,37.03,36.9,37.0,168467.0,33.4429,33.5062,33.3886,33.4791,168467.0
2022-05-27 14:30:00,37.0,37.04,36.92,36.97,201007.0,33.4791,33.5153,33.4067,33.4519,201007.0
2022-05-27 14:40:00,36.97,37.06,36.94,36.97,165366.0,33.4519,33.5334,33.4248,33.4519,165366.0
2022-05-27 14:50:00,36.98,37.01,36.9,36.92,160577.0,33.461,33.4881,33.3886,33.4067,160577.0
2022-05-27 15:00:00,36.92,37.0,36.81,36.86,267816.0,33.4067,33.4791,33.3072,33.3524,267816.0
2022-05-27 15:10:00,36.85,36.91,36.81,36.85,229446.0,33.3434,33.3977,33.3072,33.3434,229446.0
2022-05-27 15:20:00,36.85,36.9,36.77,36.79,259023.0,33.3434,33.3886,33.271,33.2891,259023.0
2022-05-27 15:30:00,36.79,36.93,36.7,36.78,330427.0,33.2891,33.4158,33.2076,33.28,330427.0
2022-05-27 15:40:00,36.79,36.92,36.67,36.83,417125.0,33.2891,33.4067,33.1805,33.3253,417125.0
2022-05-27 15:50:00,36.83,36.88,36.54,36.54,613895.0,33.3253,33.3705,33.0629,33.0629,613895.0
2022-05-31 09:30:00,36.97,37.65,36.72,37.64,912463.0,33.4519,34.0672,33.2257,34.0582,912463.0
2022-05-31 09:40:00,37.65,37.98,37.58,37.82,684913.0,34.0672,34.3658,34.0039,34.2211,684913.0
2022-05-31 09:50:00,37.82,38.07,37.64,37.89,540596.0,34.2211,34.4473,34.0582,34.2844,540596.0
2022-05-31 10:00:00,37.9,38.38,37.77,38.38,669154.0,34.2935,34.7278,34.1758,34.7278,669154.0
2022-05-31 10:10:00,38.39,38.39,37.66,37.66,478783.0,34.7368,34.7368,34.0763,34.0763,478783.0
2022-05-31 10:20:00,37.67,37.73,37.4,37.7,419539.0,34.0853,34.1396,33.841,34.1125,419539.0
2022-05-31 10:30:00,37.72,37.8,37.3,37.69,301132.0,34.1306,34.203,33.7505,34.1034,301132.0
2022-05-31 10:40:00,37.69,37.73,37.36,37.7,331161.0,34.1034,34.1396,33.8048,34.1125,331161.0
2022-05-31 10:50:00,37.71,37.73,37.5,37.56,210801.0,34.1215,34.1396,33.9315,33.9858,210801.0
2022-05-31 11:00:00,37.56,38.02,37.46,37.94,258841.0,33.9858,34.402,33.8953,34.3296,258841.0
2022-05-31 11:10:00,37.95,38.16,37.87,38.03,248168.0,34.3387,34.5287,34.2663,34.4111,248168.0
2022-05-31 11:20:00,38.05,38.2,37.97,38.16,184125.0,34.4292,34.5649,34.3568,34.5287,184125.0
2022-05-31 11:30:00,38.17,38.3,37.98,37.98,326094.0,34.5378,34.6554,34.3658,34.3658,326094.0
2022-05-31 11:40:00,37.99,38.06,37.59,37.6,283565.0,34.3749,34.4382,34.0129,34.022,283565.0
2022-05-31 11:50:00,37.61,37.63,37.33,37.39,271600.0,34.031,34.0491,33.7777,33.832,271600.0
2022-05-31 12:00:00,37.39,37.4,37.11,37.31,190327.0,33.832,33.841,33.5786,33.7596,190327.0
2022-05-31 12:10:00,37.31,37.65,37.19,37.53,151198.0,33.7596,34.0672,33.651,33.9587,151198.0
2022-05-31 12:20:00,37.52,37.71,37.49,37.51,135128.0,33.9496,34.1215,33.9225,33.9406,135128.0
2022-05-31 12:30:00,37.5,37.57,37.2,37.22,145302.0,33.9315,33.9949,33.6601,33.6782,145302.0
2022-05-31 12:40:00,37.22,37.25,37.01,37.16,145179.0,33.6782,33.7053,33.4881,33.6239,145179.0
2022-05-31 12:50:00,37.17,37.25,37.05,37.22,92211.0,33.6329,33.7053,33.5243,33.6782,92211.0
2022-05-31 13:00:00,37.23,37.51,37.08,37.14,184239.0,33.6872,33.9406,33.5515,33.6058,184239.0
2022-05-31 13:10:00,37.16,37.65,37.16,37.56,192036.0,33.6239,34.0672,33.6239,33.9858,192036.0
2022-05-31 13:20:00,37.55,37.77,37.54,37.67,168608.0,33.9768,34.1758,33.9677,34.0853,168608.0
2022-05-31 13:30:00,37.7,37.75,37.42,37.56,176843.0,34.1125,34.1577,33.8591,33.9858,176843.0
2022-05-31 13:40:00,37.54,37.58,37.34,37.48,118920.0,33.9677,34.0039,33.7867,33.9134,118920.0
2022-05-31 13:50:00,37.5,37.51,37.05,37.09,140703.0,33.9315,33.9406,33.5243,33.5605,140703.0
2022-05-31 14:00:00,37.1,37.42,37.06,37.29,192874.0,33.5696,33.8591,33.5334,33.7415,192874.0
2022-05-31 14:10:00,37.29,37.42,37.23,37.32,67167.0,33.7415,33.8591,33.6872,33.7686,67167.0
2022-05-31 14:20:00,37.3,37.7,37.26,37.62,123792.0,33.7505,34.1125,33.7144,34.0401,123792.0
2022-05-31 14:30:00,37.61,37.74,37.56,37.64,137897.0,34.031,34.1487,33.9858,34.0582,137897.0
2022-05-31 14:40:00,37.63,38.26,37.62,38.18,364564.0,34.0491,34.6192,34.0401,34.5468,364564.0
2022-05-31 14:50:00,38.2,38.5,38.09,38.26,281649.0,34.5649,34.8364,34.4654,34.6192,281649.0
2022-05-31 15:00:00,38.27,38.6,38.1,38.11,300844.0,34.6282,34.9268,34.4744,34.4835,300844.0
2022-05-31 15:10:00,38.14,38.33,37.91,38.11,295980.0,34.5106,34.6825,34.3025,34.4835,295980.0
2022-05-31 15:20:00,38.1,38.13,37.88,37.98,335688.0,34.4744,34.5016,34.2754,34.3658,335688.0
2022-05-31 15:30:00,38.0,38.0,37.78,37.85,167949.0,34.3839,34.3839,34.1849,34.2482,167949.0
2022-05-31 15:40:00,37.85,38.01,37.78,37.97,333125.0,34.2482,34.393,34.1849,34.3568,333125.0
2022-05-31 15:50:00,37.98,38.0,37.5,37.96,615297.0,34.3658,34.3839,33.9315,34.3477,615297.0
2022-06-01 09:30:00,37.35,37.59,36.89,37.59,487857.0,33.7958,34.0129,33.3796,34.0129,487857.0
2022-06-01 09:40:00,37.63,37.74,37.32,37.64,265505.0,34.0491,34.1487,33.7686,34.0582,265505.0
2022-06-01 09:50:00,37.66,38.08,37.57,37.96,276251.0,34.0763,34.4563,33.9949,34.3477,276251.0
2022-06-01 10:00:00,37.94,38.67,37.84,38.57,481216.0,34.3296,34.9902,34.2392,34.8997,481216.0
2022-06-01 10:10:00,38.57,39.02,38.4,39.01,589158.0,34.8997,35.3069,34.7459,35.2978,589158.0
2022-06-01 10:20:00,39.01,39.15,38.86,39.0,400245.0,35.2978,35.4245,35.1621,35.2888,400245.0
2022-06-01 10:30:00,39.0,39.14,38.8,38.95,220534.0,35.2888,35.4155,35.1078,35.2435,220534.0
2022-06-01 10:40:00,38.96,39.04,38.85,39.03,98431.0,35.2526,35.325,35.153,35.3159,98431.0
2022-06-01 10:50:00,39.03,39.08,38.61,38.79,238537.0,35.3159,35.3612,34.9359,35.0988,238537.0
2022-06-01 11:00:00,38.79,39.12,38.79,39.03,189881.0,35.0988,35.3974,35.0988,35.3159,189881.0
2022-06-01 11:10:00,39.02,39.18,38.77,39.07,152738.0,35.3069,35.4516,35.0807,35.3521,152738.0
2022-06-01 11:20:00,39.1,39.53,39.1,39.36,233158.0,35.3793,35.7683,35.3793,35.6145,233158.0
2022-06-01 11:30:00,39.38,39.72,39.31,39.56,307438.0,35.6326,35.9403,35.5693,35.7955,307438.0
2022-06-01 11:40:00,39.59,39.91,39.58,39.9,265898.0,35.8226,36.1122,35.8136,36.1031,265898.0
2022-06-01 11:50:00,39.92,39.99,39.73,39.92,264732.0,36.1212,36.1846,35.9493,36.1212,264732.0
2022-06-01 12:00:00,39.93,40.04,39.79,39.87,174126.0,36.1303,36.2298,36.0036,36.076,174126.0
2022-06-01 12:10:00,39.89,40.01,39.61,39.65,240145.0,36.0941,36.2027,35.8407,35.8769,240145.0
2022-06-01 12:20:00,39.66,39.76,39.53,39.76,139387.0,35.886,35.9765,35.7683,35.9765,139387.0
2022-06-01 12:30:00,39.77,39.77,39.41,39.52,169533.0,35.9855,35.9855,35.6598,35.7593,169533.0
2022-06-01 12:40:00,39.52,39.72,39.4,39.65,154020.0,35.7593,35.9403,35.6507,35.8769,154020.0
2022-06-01 12:50:00,39.64,39.81,39.26,39.38,182715.0,35.8679,36.0217,35.524,35.6326,182715.0
2022-06-01 13:00:00,39.37,39.42,39.01,39.01,163122.0,35.6236,35.6688,35.2978,35.2978,163122.0
2022-06-01 13:10:00,39.03,39.08,38.8,38.84,266810.0,35.3159,35.3612,35.1078,35.144,266810.0
2022-06-01 13:20:00,38.84,39.01,38.73,38.78,80882.0,35.144,35.2978,35.0445,35.0897,80882.0
2022-06-01 13:30:00,38.82,38.87,38.42,38.45,168132.0,35.1259,35.1711,34.764,34.7911,168132.0
2022-06-01 13:40:00,38.45,38.49,38.26,38.42,374203.0,34.7911,34.8273,34.6192,34.764,374203.0
2022-06-01 13:50:00,38.42,38.62,38.33,38.5,268793.0,34.764,34.9449,34.6825,34.8364,268793.0
2022-06-01 14:00:00,38.5,38.54,38.27,38.4,122636.0,34.8364,34.8725,34.6282,34.7459,122636.0
2022-06-01 14:10:00,38.4,38.62,38.35,38.56,93159.0,34.7459,34.9449,34.7006,34.8906,93159.0
2022-06-01 14:20:00,38.55,38.62,37.9,38.08,328751.0,34.8816,34.9449,34.2935,34.4563,328751.0
2022-06-01 14:30:00,38.07,38.14,37.94,38.14,119264.0,34.4473,34.5106,34.3296,34.5106,119264.0
2022-06-01 14:40:00,38.16,38.16,37.77,37.87,177338.0,34.5287,34.5287,34.1758,34.2663,177338.0
2022-06-01 14:50:00,37.89,38.16,37.88,38.06,165631.0,34.2844,34.5287,34.2754,34.4382,165631.0
2022-06-01 15:00:00,38.05,38.22,37.86,37.92,161231.0,34.4292,34.583,34.2573,34.3115,161231.0
2022-06-01 15:10:00,37.94,37.99,37.63,37.8,187752.0,34.3296,34.3749,34.0491,34.203,187752.0
2022-06-01 15:20:00,37.79,37.92,37.65,37.86,124965.0,34.1939,34.3115,34.0672,34.2573,124965.0
2022-06-01 15:30:00,37.86,38.19,37.86,37.97,256140.0,34.2573,34.5559,34.2573,34.3568,256140.0
2022-06-01 15:40:00,37.95,38.1,37.84,38.03,227718.0,34.3387,34.4744,34.2392,34.4111,227718.0
2022-06-01 15:50:00,38.02,38.54,37.83,38.51,413171.0,34.402,34.8725,34.2301,34.8454,413171.0
2022-06-02 09:30:00,38.38,38.59,38.01,38.05,549210.0,34.7278,34.9178,34.393,34.4292,549210.0
2022-06-02 09:40:00,38.07,38.31,37.66,37.66,286844.0,34.4473,34.6644,34.0763,34.0763,286844.0
2022-06-02 09:50:00,37.82,38.58,37.75,38.18,267393.0,34.2211,34.9087,34.1577,34.5468,267393.0
2022-06-02 10:00:00,38.22,38.33,37.8,38.0,198095.0,34.583,34.6825,34.203,34.3839,198095.0
2022-06-02 10:10:00,38.01,38.01,37.32,37.74,305018.0,34.393,34.393,33.7686,34.1487,305018.0
2022-06-02 10:20:00,37.74,38.26,37.59,37.99,245481.0,34.1487,34.6192,34.0129,34.3749,245481.0
2022-06-02 10:30:00,37.97,38.06,37.58,37.66,139528.0,34.3568,34.4382,34.0039,34.0763,139528.0
2022-06-02 10:40:00,37.63,37.77,37.46,37.5,95312.0,34.0491,34.1758,33.8953,33.9315,95312.0
2022-06-02 10:50:00,37.52,37.6,37.28,37.32,85322.0,33.9496,34.022,33.7324,33.7686,85322.0
2022-06-02 11:00:00,37.3,37.34,37.03,37.07,153073.0,33.7505,33.7867,33.5062,33.5424,153073.0
2022-06-02 11:10:00,37.06,37.09,36.76,37.01,324537.0,33.5334,33.5605,33.2619,33.4881,324537.0
2022-06-02 11:20:00,37.01,37.05,36.72,36.82,580945.0,33.4881,33.5243,33.2257,33.3162,580945.0
2022-06-02 11:30:00,36.78,37.01,36.77,36.93,115809.0,33.28,33.4881,33.271,33.4158,115809.0
2022-06-02 11:40:00,36.92,36.93,36.49,36.5,167400.0,33.4067,33.4158,33.0176,33.0267,167400.0
2022-06-02 11:50:00,36.49,36.94,36.46,36.91,185770.0,33.0176,33.4248,32.9905,33.3977,185770.0
2022-06-02 12:00:00,36.89,36.96,36.72,36.78,86858.0,33.3796,33.4429,33.2257,33.28,86858.0
2022-06-02 12:10:00,36.79,36.83,36.56,36.64,84859.0,33.2891,33.3253,33.081,33.1534,84859.0
2022-06-02 12:20:00,36.64,36.66,36.26,36.27,134635.0,33.1534,33.1714,32.8095,32.8186,134635.0
2022-06-02 12:30:00,36.27,36.3,36.12,36.14,132520.0,32.8186,32.8457,32.6828,32.7009,132520.0
2022-06-02 12:40:00,36.14,36.5,36.14,36.37,143828.0,32.7009,33.0267,32.7009,32.909,143828.0
2022-06-02 12:50:00,36.35,36.38,36.16,36.31,82830.0,32.8909,32.9181,32.719,32.8548,82830.0
2022-06-02 13:00:00,36.31,36.34,36.18,36.3,67961.0,32.8548,32.8819,32.7371,32.8457,67961.0
2022-06-02 13:10:00,36.3,36.49,36.22,36.28,108306.0,32.8457,33.0176,32.7733,32.8276,108306.0
2022-06-02 13:20:00,36.31,36.4,36.19,36.22,68288.0,32.8548,32.9362,32.7462,32.7733,68288.0
2022-06-02 13:30:00,36.2,36.21,36.0,36.12,138493.0,32.7552,32.7643,32.5743,32.6828,138493.0
2022-06-02 13:40:00,36.12,36.2,35.93,35.96,129980.0,32.6828,32.7552,32.5109,32.5381,129980.0
2022-06-02 13:50:00,35.94,36.13,35.92,35.98,96607.0,32.52,32.6919,32.5019,32.5562,96607.0
2022-06-02 14:00:00,36.0,36.05,35.83,35.9,94040.0,32.5743,32.6195,32.4204,32.4838,94040.0
2022-06-02 14:10:00,35.93,35.99,35.82,35.95,101751.0,32.5109,32.5652,32.4114,32.529,101751.0
2022-06-02 14:20:00,35.95,36.19,35.92,36.11,123669.0,32.529,32.7462,32.5019,32.6738,123669.0
2022-06-02 14:30:00,36.08,36.11,35.97,36.02,58543.0,32.6466,32.6738,32.5471,32.5924,58543.0
2022-06-02 14:40:00,36.03,36.12,35.98,36.05,62242.0,32.6014,32.6828,32.5562,32.6195,62242.0
2022-06-02 14:50:00,36.06,36.33,35.97,36.3,161991.0,32.6285,32.8729,32.5471,32.8457,161991.0
2022-06-02 15:00:00,36.29,36.34,36.13,36.16,136246.0,32.8367,32.8819,32.6919,32.719,136246.0
2022-06-02 15:10:00,36.19,36.24,36.04,36.09,169464.0,32.7462,32.7914,32.6104,32.6557,169464.0
2022-06-02 15:20:00,36.09,36.26,35.97,36.19,157189.0,32.6557,32.8095,32.5471,32.7462,157189.0
2022-06-02 15:30:00,36.2,36.21,36.02,36.15,95061.0,32.7552,32.7643,32.5924,32.71,95061.0
2022-06-02 15:40:00,36.16,36.18,36.02,36.15,85886.0,32.719,32.7371,32.5924,32.71,85886.0
2022-06-02 15:50:00,36.14,36.14,35.74,35.78,322792.0,32.7009,32.7009,32.339,32.3752,322792.0
2022-06-03 09:30:00,36.55,37.22,36.46,36.95,635096.0,33.0719,33.6782,32.9905,33.4339,635096.0
2022-06-03 09:40:00,36.94,37.14,36.76,36.79,322578.0,33.4248,33.6058,33.2619,33.2891,322578.0
2022-06-03 09:50:00,36.78,36.96,36.34,36.38,272040.0,33.28,33.4429,32.8819,32.9181,272040.0
2022-06-03 10:00:00,36.34,36.67,36.18,36.4,332549.0,32.8819,33.1805,32.7371,32.9362,332549.0
2022-06-03 10:10:00,36.41,36.61,36.2,36.4,228363.0,32.9452,33.1262,32.7552,32.9362,228363.0
2022-06-03 10:20:00,36.41,36.72,36.34,36.41,211136.0,32.9452,33.2257,32.8819,32.9452,211136.0
2022-06-03 10:30:00,36.45,36.84,36.36,36.75,240399.0,32.9814,33.3343,32.9,33.2529,240399.0
2022-06-03 10:40:00,36.77,36.87,36.56,36.6,192025.0,33.271,33.3615,33.081,33.1172,192025.0
2022-06-03 10:50:00,36.61,36.93,36.6,36.82,136720.0,33.1262,33.4158,33.1172,33.3162,136720.0
2022-06-03 11:00:00,36.85,37.06,36.8,36.98,178100.0,33.3434,33.5334,33.2981,33.461,178100.0
2022-06-03 11:10:00,36.98,37.16,36.91,36.99,203982.0,33.461,33.6239,33.3977,33.47,203982.0
2022-06-03 11:20:00,37.0,37.28,36.98,37.2,178379.0,33.4791,33.7324,33.461,33.6601,178379.0
2022-06-03 11:30:00,37.19,37.22,36.92,36.97,250487.0,33.651,33.6782,33.4067,33.4519,250487.0
2022-06-03 11:40:00,36.96,37.29,36.93,37.28,190055.0,33.4429,33.7415,33.4158,33.7324,190055.0
2022-06-03 11:50:00,37.29,37.41,37.1,37.15,156784.0,33.7415,33.8501,33.5696,33.6148,156784.0
2022-06-03 12:00:00,37.15,37.16,36.86,37.1,195741.0,33.6148,33.6239,33.3524,33.5696,195741.0
2022-06-03 12:10:00,37.1,37.25,36.97,37.24,140435.0,33.5696,33.7053,33.4519,33.6963,140435.0
2022-06-03 12:20:00,37.26,37.27,36.81,36.83,79875.0,33.7144,33.7234,33.3072,33.3253,79875.0
2022-06-03 12:30:00,36.86,36.98,36.71,36.75,62850.0,33.3524,33.461,33.2167,33.2529,62850.0
2022-06-03 12:40:00,36.73,36.91,36.72,36.77,62010.0,33.2348,33.3977,33.2257,33.271,62010.0
2022-06-03 12:50:00,36.79,36.9,36.59,36.61,108554.0,33.2891,33.3886,33.1081,33.1262,108554.0
2022-06-03 13:00:00,36.59,36.64,36.33,36.47,159963.0,33.1081,33.1534,32.8729,32.9995,159963.0
2022-06-03 13:10:00,36.5,36.9,36.47,36.9,105190.0,33.0267,33.3886,32.9995,33.3886,105190.0
2022-06-03 13:20:00,36.91,36.91,36.62,36.67,78851.0,33.3977,33.3977,33.1353,33.1805,78851.0
2022-06-03 13:30:00,36.68,36.82,36.65,36.72,62778.0,33.1895,33.3162,33.1624,33.2257,62778.0
2022-06-03 13:40:00,36.7,37.0,36.7,36.86,116192.0,33.2076,33.4791,33.2076,33.3524,116192.0
2022-06-03 13:50:00,36.85,36.94,36.8,36.9,61459.0,33.3434,33.4248,33.2981,33.3886,61459.0
2022-06-03 14:00:00,36.9,37.0,36.73,36.79,100691.0,33.3886,33.4791,33.2348,33.2891,100691.0
2022-06-03 14:10:00,36.78,36.79,36.63,36.64,47302.0,33.28,33.2891,33.1443,33.1534,47302.0
2022-06-03 14:20:00,36.62,36.73,36.46,36.48,72799.0,33.1353,33.2348,32.9905,33.0086,72799.0
2022-06-03 14:30:00,36.48,36.88,36.47,36.83,203724.0,33.0086,33.3705,32.9995,33.3253,203724.0
2022-06-03 14:40:00,36.87,36.87,36.71,36.71,57024.0,33.3615,33.3615,33.2167,33.2167,57024.0
2022-06-03 14:50:00,36.71,36.79,36.64,36.68,59496.0,33.2167,33.2891,33.1534,33.1895,59496.0
2022-06-03 15:00:00,36.67,36.95,36.64,36.86,95717.0,33.1805,33.4339,33.1534,33.3524,95717.0
2022-06-03 15:10:00,36.87,37.01,36.79,36.93,126464.0,33.3615,33.4881,33.2891,33.4158,126464.0
2022-06-03 15:20:00,36.9,36.96,36.68,36.7,112432.0,33.3886,33.4429,33.1895,33.2076,112432.0
2022-06-03 15:30:00,36.7,36.84,36.61,36.69,195996.0,33.2076,33.3343,33.1262,33.1986,195996.0
2022-06-03 15:40:00,36.7,36.93,36.63,36.87,119988.0,33.2076,33.4158,33.1443,33.3615,119988.0
2022-06-03 15:50:00,36.9,37.02,36.5,36.67,220946.0,33.3886,33.4972,33.0267,33.1805,220946.0
2022-06-06 09:30:00,35.43,36.43,35.37,36.22,468818.0,32.0585,32.9633,32.0042,32.7733,468818.0
2022-06-06 09:40:00,36.19,36.68,35.92,36.29,311851.0,32.7462,33.1895,32.5019,32.8367,311851.0
2022-06-06 09:50:00,36.28,36.56,36.24,36.25,137183.0,32.8276,33.081,32.7914,32.8005,137183.0
2022-06-06 10:00:00,36.22,36.29,35.71,35.88,242477.0,32.7733,32.8367,32.3118,32.4657,242477.0
2022-06-06 10:10:00,35.9,36.08,35.76,36.0,128838.0,32.4838,32.6466,32.3571,32.5743,128838.0
2022-06-06 10:20:00,36.05,36.18,35.87,35.95,139081.0,32.6195,32.7371,32.4566,32.529,139081.0
2022-06-06 10:30:00,35.93,36.1,35.83,36.02,101948.0,32.5109,32.6647,32.4204,32.5924,101948.0
2022-06-06 10:40:00,36.0,36.14,35.76,35.79,116364.0,32.5743,32.7009,32.3571,32.3842,116364.0
2022-06-06 10:50:00,35.78,36.07,35.78,35.97,85547.0,32.3752,32.6376,32.3752,32.5471,85547.0
2022-06-06 11:00:00,35.98,35.99,35.74,35.9,79224.0,32.5562,32.5652,32.339,32.4838,79224.0
2022-06-06 11:10:00,35.96,36.51,35.96,36.47,220554.0,32.5381,33.0357,32.5381,32.9995,220554.0
2022-06-06 11:20:00,36.48,36.5,36.24,36.28,112196.0,33.0086,33.0267,32.7914,32.8276,112196.0
2022-06-06 11:30:00,36.26,36.46,36.23,36.31,85272.0,32.8095,32.9905,32.7824,32.8548,85272.0
2022-06-06 11:40:00,36.33,36.36,35.96,36.18,68849.0,32.8729,32.9,32.5381,32.7371,68849.0
2022-06-06 11:50:00,36.19,36.21,35.97,35.98,37890.0,32.7462,32.7643,32.5471,32.5562,37890.0
2022-06-06 12:00:00,36.02,36.49,35.99,36.4,133514.0,32.5924,33.0176,32.5652,32.9362,133514.0
2022-06-06 12:10:00,36.4,36.64,36.37,36.52,154216.0,32.9362,33.1534,32.909,33.0448,154216.0
2022-06-06 12:20:00,36.52,36.76,36.43,36.73,165318.0,33.0448,33.2619,32.9633,33.2348,165318.0
2022-06-06 12:30:00,36.77,36.84,36.37,36.38,126786.0,33.271,33.3343,32.909,32.9181,126786.0
2022-06-06 12:40:00,36.37,36.42,36.22,36.35,95848.0,32.909,32.9543,32.7733,32.8909,95848.0
2022-06-06 12:50:00,36.36,36.49,36.2,36.2,130067.0,32.9,33.0176,32.7552,32.7552,130067.0
2022-06-06 13:00:00,36.23,36.44,36.22,36.32,95777.0,32.7824,32.9724,32.7733,32.8638,95777.0
2022-06-06 13:10:00,36.31,36.54,36.31,36.41,56338.0,32.8548,33.0629,32.8548,32.9452,56338.0
2022-06-06 13:20:00,36.52,36.58,36.36,36.39,61517.0,33.0448,33.0991,32.9,32.9271,61517.0
2022-06-06 13:30:00,36.4,36.43,36.03,36.1,132320.0,32.9362,32.9633,32.6014,32.6647,132320.0
2022-06-06 13:40:00,36.09,36.11,35.88,35.89,122120.0,32.6557,32.6738,32.4657,32.4747,122120.0
2022-06-06 13:50:00,35.88,35.93,35.74,35.74,77284.0,32.4657,32.5109,32.339,32.339,77284.0
2022-06-06 14:00:00,35.75,36.0,35.74,35.93,99874.0,32.348,32.5743,32.339,32.5109,99874.0
2022-06-06 14:10:00,35.95,36.11,35.91,36.03,77765.0,32.529,32.6738,32.4928,32.6014,77765.0
2022-06-06 14:20:00,36.03,36.49,36.03,36.42,149199.0,32.6014,33.0176,32.6014,32.9543,149199.0
2022-06-06 14:30:00,36.43,36.58,36.37,36.52,94091.0,32.9633,33.0991,32.909,33.0448,94091.0
2022-06-06 14:40:00,36.52,36.54,36.29,36.38,99350.0,33.0448,33.0629,32.8367,32.9181,99350.0
2022-06-06 14:50:00,36.4,36.66,36.26,36.34,102365.0,32.9362,33.1714,32.8095,32.8819,102365.0
2022-06-06 15:00:00,36.39,36.52,36.3,36.47,102162.0,32.9271,33.0448,32.8457,32.9995,102162.0
2022-06-06 15:10:00,36.5,36.55,36.37,36.55,92518.0,33.0267,33.0719,32.909,33.0719,92518.0
2022-06-06 15:20:00,36.55,36.65,36.41,36.49,204736.0,33.0719,33.1624,32.9452,33.0176,204736.0
2022-06-06 15:30:00,36.51,36.6,36.38,36.51,95531.0,33.0357,33.1172,32.9181,33.0357,95531.0
2022-06-06 15:40:00,36.52,36.56,36.26,36.43,116590.0,33.0448,33.081,32.8095,32.9633,116590.0
2022-06-06 15:50:00,36.42,36.42,36.16,36.23,173255.0,32.9543,32.9543,32.719,32.7824,173255.0
2022-06-07 09:30:00,37.13,37.38,36.73,37.04,485747.0,33.5967,33.8229,33.2348,33.5153,485747.0
2022-06-07 09:40:00,36.97,37.07,36.68,36.68,175710.0,33.4519,33.5424,33.1895,33.1895,175710.0
2022-06-07 09:50:00,36.68,36.72,36.38,36.44,276864.0,33.1895,33.2257,32.9181,32.9724,276864.0
2022-06-07 10:00:00,36.48,36.54,36.21,36.36,275850.0,33.0086,33.0629,32.7643,32.9,275850.0
2022-06-07 10:10:00,36.37,36.53,36.16,36.24,254036.0,32.909,33.0538,32.719,32.7914,254036.0
2022-06-07 10:20:00,36.2,36.3,35.74,35.76,393718.0,32.7552,32.8457,32.339,32.3571,393718.0
2022-06-07 10:30:00,35.75,35.83,35.41,35.46,310148.0,32.348,32.4204,32.0404,32.0856,310148.0
2022-06-07 10:40:00,35.45,35.48,35.2,35.24,202012.0,32.0766,32.1037,31.8504,31.8866,202012.0
2022-06-07 10:50:00,35.25,35.32,35.16,35.27,170285.0,31.8956,31.959,31.8142,31.9137,170285.0
2022-06-07 11:00:00,35.25,35.45,35.15,35.32,192979.0,31.8956,32.0766,31.8051,31.959,192979.0
2022-06-07 11:10:00,35.31,35.45,35.21,35.41,153244.0,31.9499,32.0766,31.8594,32.0404,153244.0
2022-06-07 11:20:00,35.4,35.77,35.35,35.69,215969.0,32.0313,32.3661,31.9861,32.2938,215969.0
2022-06-07 11:30:00,35.7,35.95,35.7,35.81,236929.0,32.3028,32.529,32.3028,32.4023,236929.0
2022-06-07 11:40:00,35.81,36.05,35.72,36.03,119021.0,32.4023,32.6195,32.3209,32.6014,119021.0
2022-06-07 11:50:00,36.04,36.08,35.8,35.81,98687.0,32.6104,32.6466,32.3933,32.4023,98687.0
2022-06-07 12:00:00,35.8,35.96,35.72,35.82,68230.0,32.3933,32.5381,32.3209,32.4114,68230.0
2022-06-07 12:10:00,35.81,36.07,35.75,36.01,61432.0,32.4023,32.6376,32.348,32.5833,61432.0
2022-06-07 12:20:00,36.02,36.1,35.79,35.83,60494.0,32.5924,32.6647,32.3842,32.4204,60494.0
2022-06-07 12:30:00,35.87,35.93,35.67,35.68,61584.0,32.4566,32.5109,32.2757,32.2847,61584.0
2022-06-07 12:40:00,35.66,35.67,35.5,35.51,131598.0,32.2666,32.2757,32.1218,32.1309,131598.0
2022-06-07 12:50:00,35.52,35.6,35.39,35.44,56268.0,32.1399,32.2123,32.0223,32.0675,56268.0
2022-06-07 13:00:00,35.45,35.56,35.43,35.45,66783.0,32.0766,32.1761,32.0585,32.0766,66783.0
2022-06-07 13:10:00,35.45,35.53,35.41,35.47,49652.0,32.0766,32.149,32.0404,32.0947,49652.0
2022-06-07 13:20:00,35.5,35.52,35.38,35.44,83784.0,32.1218,32.1399,32.0133,32.0675,83784.0
2022-06-07 13:30:00,35.42,35.5,35.37,35.41,51973.0,32.0494,32.1218,32.0042,32.0404,51973.0
2022-06-07 13:40:00,35.4,35.5,35.35,35.42,65730.0,32.0313,32.1218,31.9861,32.0494,65730.0
2022-06-07 13:50:00,35.42,35.45,35.33,35.45,40559.0,32.0494,32.0766,31.968,32.0766,40559.0
2022-06-07 14:00:00,35.44,35.5,35.21,35.23,95190.0,32.0675,32.1218,31.8594,31.8775,95190.0
2022-06-07 14:10:00,35.22,35.23,35.08,35.15,182095.0,31.8685,31.8775,31.7418,31.8051,182095.0
2022-06-07 14:20:00,35.16,35.18,35.08,35.1,59679.0,31.8142,31.8323,31.7418,31.7599,59679.0
2022-06-07 14:30:00,35.11,35.12,34.94,35.02,134144.0,31.7689,31.778,31.6151,31.6875,134144.0
2022-06-07 14:40:00,35.02,35.33,34.99,35.27,173840.0,31.6875,31.968,31.6604,31.9137,173840.0
2022-06-07 14:50:00,35.29,35.29,35.09,35.1,76404.0,31.9318,31.9318,31.7508,31.7599,76404.0
2022-06-07 15:00:00,35.11,35.14,34.89,34.96,153887.0,31.7689,31.7961,31.5699,31.6332,153887.0
2022-06-07 15:10:00,34.96,35.03,34.84,34.85,187391.0,31.6332,31.6966,31.5246,31.5337,187391.0
2022-06-07 15:20:00,34.85,34.88,34.77,34.84,155156.0,31.5337,31.5608,31.4613,31.5246,155156.0
2022-06-07 15:30:00,34.83,34.85,34.69,34.72,134045.0,31.5156,31.5337,31.3889,31.4161,134045.0
2022-06-07 15:40:00,34.71,34.79,34.61,34.64,175957.0,31.407,31.4794,31.3165,31.3437,175957.0
2022-06-07 15:50:00,34.64,34.67,34.46,34.51,394840.0,31.3437,31.3708,31.1808,31.226,394840.0
2022-06-08 09:30:00,35.01,35.58,34.96,35.12,556011.0,31.6785,32.1942,31.6332,31.778,556011.0
2022-06-08 09:40:00,35.12,35.37,34.66,34.79,411517.0,31.778,32.0042,31.3618,31.4794,411517.0
2022-06-08 09:50:00,34.79,35.06,34.6,34.74,334832.0,31.4794,31.7237,31.3075,31.4342,334832.0
2022-06-08 10:00:00,34.74,34.93,34.64,34.93,231618.0,31.4342,31.6061,31.3437,31.6061,231618.0
2022-06-08 10:10:00,34.95,35.48,34.95,35.3,377443.0,31.6242,32.1037,31.6242,31.9409,377443.0
2022-06-08 10:20:00,35.27,35.36,35.05,35.34,185957.0,31.9137,31.9952,31.7147,31.9771,185957.0
2022-06-08 10:30:00,35.35,35.43,35.09,35.24,305223.0,31.9861,32.0585,31.7508,31.8866,305223.0
2022-06-08 10:40:00,35.25,35.38,35.07,35.1,98277.0,31.8956,32.0133,31.7328,31.7599,98277.0
2022-06-08 10:50:00,35.08,35.31,35.01,35.21,122159.0,31.7418,31.9499,31.6785,31.8594,122159.0
2022-06-08 11:00:00,35.19,35.3,35.12,35.19,100406.0,31.8413,31.9409,31.778,31.8413,100406.0
2022-06-08 11:10:00,35.15,35.17,34.88,34.98,116661.0,31.8051,31.8232,31.5608,31.6513,116661.0
2022-06-08 11:20:00,34.99,35.04,34.87,34.91,65087.0,31.6604,31.7056,31.5518,31.588,65087.0
2022-06-08 11:30:00,34.9,34.93,34.73,34.75,55833.0,31.5789,31.6061,31.4251,31.4432,55833.0
2022-06-08 11:40:00,34.75,35.04,34.72,34.89,100333.0,31.4432,31.7056,31.4161,31.5699,100333.0
2022-06-08 11:50:00,34.89,34.98,34.83,34.97,38779.0,31.5699,31.6513,31.5156,31.6423,38779.0
2022-06-08 12:00:00,34.98,35.08,34.78,35.05,123821.0,31.6513,31.7418,31.4703,31.7147,123821.0
2022-06-08 12:10:00,35.04,35.16,35.0,35.06,37165.0,31.7056,31.8142,31.6694,31.7237,37165.0
2022-06-08 12:20:00,35.04,35.53,35.04,35.36,160311.0,31.7056,32.149,31.7056,31.9952,160311.0
2022-06-08 12:30:00,35.37,35.94,35.36,35.94,216655.0,32.0042,32.52,31.9952,32.52,216655.0
2022-06-08 12:40:00,35.94,36.14,35.89,35.91,436794.0,32.52,32.7009,32.4747,32.4928,436794.0
2022-06-08 12:50:00,35.92,36.0,35.81,35.82,193698.0,32.5019,32.5743,32.4023,32.4114,193698.0
2022-06-08 13:00:00,35.84,36.06,35.8,35.82,99844.0,32.4295,32.6285,32.3933,32.4114,99844.0
2022-06-08 13:10:00,35.81,35.97,35.76,35.77,81139.0,32.4023,32.5471,32.3571,32.3661,81139.0
2022-06-08 13:20:00,35.78,36.0,35.77,35.99,136747.0,32.3752,32.5743,32.3661,32.5652,136747.0
2022-06-08 13:30:00,35.99,36.44,35.99,36.43,275466.0,32.5652,32.9724,32.5652,32.9633,275466.0
2022-06-08 13:40:00,36.44,36.45,36.07,36.18,165337.0,32.9724,32.9814,32.6376,32.7371,165337.0
2022-06-08 13:50:00,36.18,36.36,36.1,36.22,141115.0,32.7371,32.9,32.6647,32.7733,141115.0
2022-06-08 14:00:00,36.22,36.23,36.06,36.13,78093.0,32.7733,32.7824,32.6285,32.6919,78093.0
2022-06-08 14:10:00,36.14,36.3,36.07,36.26,79305.0,32.7009,32.8457,32.6376,32.8095,79305.0
2022-06-08 14:20:00,36.27,36.49,36.2,36.4,106085.0,32.8186,33.0176,32.7552,32.9362,106085.0
2022-06-08 14:30:00,36.4,36.56,36.28,36.42,136091.0,32.9362,33.081,32.8276,32.9543,136091.0
2022-06-08 14:40:00,36.41,36.42,36.18,36.25,89044.0,32.9452,32.9543,32.7371,32.8005,89044.0
2022-06-08 14:50:00,36.26,36.38,36.25,36.32,56540.0,32.8095,32.9181,32.8005,32.8638,56540.0
2022-06-08 15:00:00,36.34,36.47,36.3,36.34,121542.0,32.8819,32.9995,32.8457,32.8819,121542.0
2022-06-08 15:10:00,36.38,36.4,36.17,36.22,83516.0,32.9181,32.9362,32.7281,32.7733,83516.0
2022-06-08 15:20:00,36.23,36.23,35.99,36.04,96593.0,32.7824,32.7824,32.5652,32.6104,96593.0
2022-06-08 15:30:00,36.03,36.11,35.89,35.97,156088.0,32.6014,32.6738,32.4747,32.5471,156088.0
2022-06-08 15:40:00,36.0,36.14,35.93,36.13,160826.0,32.5743,32.7009,32.5109,32.6919,160826.0
2022-06-08 15:50:00,36.13,36.22,36.0,36.03,275386.0,32.6919,32.7733,32.5743,32.6014,275386.0
2022-06-09 09:30:00,36.65,37.27,36.57,37.27,497182.0,33.1624,33.7234,33.09,33.7234,497182.0
2022-06-09 09:40:00,37.28,37.55,37.0,37.23,428410.0,33.7324,33.9768,33.4791,33.6872,428410.0
2022-06-09 09:50:00,37.22,37.22,36.72,36.94,203655.0,33.6782,33.6782,33.2257,33.4248,203655.0
2022-06-09 10:00:00,36.89,37.15,36.73,37.14,310359.0,33.3796,33.6148,33.2348,33.6058,310359.0
2022-06-09 10:10:00,37.15,37.25,36.61,36.77,424674.0,33.6148,33.7053,33.1262,33.271,424674.0
2022-06-09 10:20:00,36.76,36.79,36.49,36.49,136960.0,33.2619,33.2891,33.0176,33.0176,136960.0
2022-06-09 10:30:00,36.48,36.68,36.3,36.4,176746.0,33.0086,33.1895,32.8457,32.9362,176746.0
2022-06-09 10:40:00,36.43,36.85,36.43,36.78,272581.0,32.9633,33.3434,32.9633,33.28,272581.0
2022-06-09 10:50:00,36.81,37.22,36.81,36.87,218976.0,33.3072,33.6782,33.3072,33.3615,218976.0
2022-06-09 11:00:00,36.93,37.3,36.85,37.18,231458.0,33.4158,33.7505,33.3434,33.642,231458.0
2022-06-09 11:10:00,37.17,37.22,37.03,37.19,147801.0,33.6329,33.6782,33.5062,33.651,147801.0
2022-06-09 11:20:00,37.17,37.25,36.99,37.22,116219.0,33.6329,33.7053,33.47,33.6782,116219.0
2022-06-09 11:30:00,37.25,37.27,36.98,37.03,150918.0,33.7053,33.7234,33.461,33.5062,150918.0
2022-06-09 11:40:00,37.0,37.14,36.69,37.12,223757.0,33.4791,33.6058,33.1986,33.5877,223757.0
2022-06-09 11:50:00,37.16,37.26,36.83,36.86,90353.0,33.6239,33.7144,33.3253,33.3524,90353.0
2022-06-09 12:00:00,36.86,37.18,36.82,37.1,95669.0,33.3524,33.642,33.3162,33.5696,95669.0
2022-06-09 12:10:00,37.11,37.28,37.09,37.11,140784.0,33.5786,33.7324,33.5605,33.5786,140784.0
2022-06-09 12:20:00,37.05,37.09,36.85,36.9,50886.0,33.5243,33.5605,33.3434,33.3886,50886.0
2022-06-09 12:30:00,36.87,37.03,36.84,36.88,65575.0,33.3615,33.5062,33.3343,33.3705,65575.0
2022-06-09 12:40:00,36.89,36.96,36.68,36.85,73200.0,33.3796,33.4429,33.1895,33.3434,73200.0
2022-06-09 12:50:00,36.84,36.94,36.57,36.63,92515.0,33.3343,33.4248,33.09,33.1443,92515.0
2022-06-09 13:00:00,36.59,36.68,36.48,36.63,135867.0,33.1081,33.1895,33.0086,33.1443,135867.0
2022-06-09 13:10:00,36.61,36.65,36.47,36.58,142816.0,33.1262,33.1624,32.9995,33.0991,142816.0
2022-06-09 13:20:00,36.62,36.91,36.55,36.86,121369.0,33.1353,33.3977,33.0719,33.3524,121369.0
2022-06-09 13:30:00,36.89,37.18,36.89,37.07,157002.0,33.3796,33.642,33.3796,33.5424,157002.0
2022-06-09 13:40:00,37.1,37.25,37.03,37.09,81747.0,33.5696,33.7053,33.5062,33.5605,81747.0
2022-06-09 13:50:00,37.08,37.1,36.91,36.92,44455.0,33.5515,33.5696,33.3977,33.4067,44455.0
2022-06-09 14:00:00,36.95,37.13,36.91,37.02,97618.0,33.4339,33.5967,33.3977,33.4972,97618.0
2022-06-09 14:10:00,37.02,37.16,36.99,37.07,102361.0,33.4972,33.6239,33.47,33.5424,102361.0
2022-06-09 14:20:00,37.05,37.27,36.99,37.11,113696.0,33.5243,33.7234,33.47,33.5786,113696.0
2022-06-09 14:30:00,37.13,37.4,37.12,37.35,135532.0,33.5967,33.841,33.5877,33.7958,135532.0
2022-06-09 14:40:00,37.33,37.43,37.24,37.27,92654.0,33.7777,33.8682,33.6963,33.7234,92654.0
2022-06-09 14:50:00,37.26,37.44,37.2,37.44,123809.0,33.7144,33.8772,33.6601,33.8772,123809.0
2022-06-09 15:00:00,37.44,37.7,37.42,37.64,359728.0,33.8772,34.1125,33.8591,34.0582,359728.0
2022-06-09 15:10:00,37.65,37.71,37.47,37.54,257419.0,34.0672,34.1215,33.9044,33.9677,257419.0
2022-06-09 15:20:00,37.54,37.77,37.48,37.76,166620.0,33.9677,34.1758,33.9134,34.1668,166620.0
2022-06-09 15:30:00,37.76,37.91,37.7,37.87,335877.0,34.1668,34.3025,34.1125,34.2663,335877.0
2022-06-09 15:40:00,37.89,38.26,37.88,38.17,305810.0,34.2844,34.6192,34.2754,34.5378,305810.0
2022-06-09 15:50:00,38.21,38.33,38.03,38.27,444675.0,34.574,34.6825,34.4111,34.6282,444675.0
2022-06-10 09:30:00,40.24,40.49,39.86,40.04,758152.0,36.4108,36.637,36.0669,36.2298,758152.0
2022-06-10 09:40:00,40.06,40.1,39.59,40.02,316342.0,36.2479,36.2841,35.8226,36.2117,316342.0
2022-06-10 09:50:00,40.04,40.25,39.87,40.18,260298.0,36.2298,36.4198,36.076,36.3565,260298.0
2022-06-10 10:00:00,40.19,41.0,40.19,40.99,427825.0,36.3655,37.0985,36.3655,37.0894,427825.0
2022-06-10 10:10:00,40.98,41.23,40.88,41.15,517803.0,37.0804,37.3066,36.9899,37.2342,517803.0
2022-06-10 10:20:00,41.15,41.43,41.04,41.42,289573.0,37.2342,37.4875,37.1346,37.4785,289573.0
2022-06-10 10:30:00,41.44,41.46,40.98,40.98,249124.0,37.4966,37.5147,37.0804,37.0804,249124.0
2022-06-10 10:40:00,41.03,41.19,40.79,40.87,156941.0,37.1256,37.2704,36.9084,36.9808,156941.0
2022-06-10 10:50:00,40.86,41.27,40.63,41.27,141444.0,36.9718,37.3428,36.7637,37.3428,141444.0
2022-06-10 11:00:00,41.29,41.54,41.22,41.46,186379.0,37.3609,37.5871,37.2975,37.5147,186379.0
2022-06-10 11:10:00,41.5,41.66,41.32,41.37,137506.0,37.5509,37.6957,37.388,37.4332,137506.0
2022-06-10 11:20:00,41.35,41.73,41.25,41.59,135599.0,37.4151,37.759,37.3247,37.6323,135599.0
2022-06-10 11:30:00,41.62,41.83,41.51,41.83,148541.0,37.6595,37.8495,37.5599,37.8495,148541.0
2022-06-10 11:40:00,41.83,41.85,41.46,41.8,114993.0,37.8495,37.8676,37.5147,37.8223,114993.0
2022-06-10 11:50:00,41.82,41.88,41.38,41.49,121275.0,37.8404,37.8947,37.4423,37.5418,121275.0
2022-06-10 12:00:00,41.47,41.53,41.19,41.29,107852.0,37.5237,37.578,37.2704,37.3609,107852.0
2022-06-10 12:10:00,41.3,41.88,41.3,41.78,158298.0,37.3699,37.8947,37.3699,37.8042,158298.0
2022-06-10 12:20:00,41.77,41.99,41.55,41.82,126920.0,37.7952,37.9942,37.5961,37.8404,126920.0
2022-06-10 12:30:00,41.78,41.89,41.67,41.71,108613.0,37.8042,37.9038,37.7047,37.7409,108613.0
2022-06-10 12:40:00,41.69,41.79,41.51,41.73,61658.0,37.7228,37.8133,37.5599,37.759,61658.0
2022-06-10 12:50:00,41.74,42.02,41.74,41.77,146364.0,37.768,38.0214,37.768,37.7952,146364.0
2022-06-10 13:00:00,41.77,42.02,41.73,41.77,234314.0,37.7952,38.0214,37.759,37.7952,234314.0
2022-06-10 13:10:00,41.75,41.99,41.71,41.71,107387.0,37.7771,37.9942,37.7409,37.7409,107387.0
2022-06-10 13:20:00,41.72,41.78,41.48,41.5,88742.0,37.7499,37.8042,37.5328,37.5509,88742.0
2022-06-10 13:30:00,41.5,41.79,41.4,41.4,160069.0,37.5509,37.8133,37.4604,37.4604,160069.0
2022-06-10 13:40:00,41.4,41.58,41.25,41.26,134356.0,37.4604,37.6233,37.3247,37.3337,134356.0
2022-06-10 13:50:00,41.24,41.67,41.16,41.6,107321.0,37.3156,37.7047,37.2432,37.6414,107321.0
2022-06-10 14:00:00,41.56,41.81,41.55,41.6,80809.0,37.6052,37.8314,37.5961,37.6414,80809.0
2022-06-10 14:10:00,41.53,41.66,41.29,41.37,75862.0,37.578,37.6957,37.3609,37.4332,75862.0
2022-06-10 14:20:00,41.33,41.6,41.24,41.5,111731.0,37.3971,37.6414,37.3156,37.5509,111731.0
2022-06-10 14:30:00,41.49,41.49,41.28,41.48,57078.0,37.5418,37.5418,37.3518,37.5328,57078.0
2022-06-10 14:40:00,41.49,41.65,41.25,41.27,59797.0,37.5418,37.6866,37.3247,37.3428,59797.0
2022-06-10 14:50:00,41.27,41.39,41.0,41.12,86172.0,37.3428,37.4513,37.0985,37.207,86172.0
2022-06-10 15:00:00,41.13,41.45,40.99,41.3,140522.0,37.2161,37.5056,37.0894,37.3699,140522.0
2022-06-10 15:10:00,41.28,41.29,40.86,40.88,100458.0,37.3518,37.3609,36.9718,36.9899,100458.0
2022-06-10 15:20:00,40.87,41.19,40.57,40.83,184965.0,36.9808,37.2704,36.7094,36.9446,184965.0
2022-06-10 15:30:00,40.84,41.17,40.82,40.95,145980.0,36.9537,37.2523,36.9356,37.0532,145980.0
2022-06-10 15:40:00,40.96,41.43,40.85,41.4,195378.0,37.0623,37.4875,36.9627,37.4604,195378.0
2022-06-10 15:50:00,41.45,41.5,41.19,41.41,330308.0,37.5056,37.5509,37.2704,37.4694,330308.0
2022-06-13 09:30:00,44.9,45.12,44.0,45.12,596205.0,40.6273,40.8264,39.813,40.8264,596205.0
2022-06-13 09:40:00,45.12,45.69,45.03,45.68,485911.0,40.8264,41.3422,40.745,41.3331,485911.0
2022-06-13 09:50:00,45.68,45.91,45.54,45.87,384324.0,41.3331,41.5412,41.2064,41.505,384324.0
2022-06-13 10:00:00,45.9,46.13,45.54,45.87,305789.0,41.5322,41.7403,41.2064,41.505,305789.0
2022-06-13 10:10:00,45.89,46.62,45.78,46.59,506333.0,41.5231,42.1837,41.4236,42.1565,506333.0
2022-06-13 10:20:00,46.61,46.89,46.4,46.8,299357.0,42.1746,42.428,41.9846,42.3465,299357.0
2022-06-13 10:30:00,46.82,47.09,46.7,47.04,243330.0,42.3646,42.6089,42.256,42.5637,243330.0
2022-06-13 10:40:00,47.08,47.59,47.02,47.59,348394.0,42.5999,43.0614,42.5456,43.0614,348394.0
2022-06-13 10:50:00,47.6,47.69,47.22,47.45,317003.0,43.0704,43.1518,42.7266,42.9347,317003.0
2022-06-13 11:00:00,47.46,47.8,47.38,47.8,245908.0,42.9437,43.2514,42.8713,43.2514,245908.0
2022-06-13 11:10:00,47.82,47.91,46.8,46.8,319878.0,43.2695,43.3509,42.3465,42.3465,319878.0
2022-06-13 11:20:00,46.82,46.93,46.56,46.81,275158.0,42.3646,42.4642,42.1294,42.3556,275158.0
2022-06-13 11:30:00,46.81,47.05,46.5,46.5,185539.0,42.3556,42.5727,42.0751,42.0751,185539.0
2022-06-13 11:40:00,46.49,46.7,46.3,46.44,270925.0,42.066,42.256,41.8941,42.0208,270925.0
2022-06-13 11:50:00,46.47,46.77,46.3,46.6,158541.0,42.0479,42.3194,41.8941,42.1656,158541.0
2022-06-13 12:00:00,46.58,46.86,46.35,46.62,166517.0,42.1475,42.4008,41.9394,42.1837,166517.0
2022-06-13 12:10:00,46.64,46.71,46.26,46.45,153408.0,42.2018,42.2651,41.8579,42.0298,153408.0
2022-06-13 12:20:00,46.38,46.56,46.17,46.19,126289.0,41.9665,42.1294,41.7765,41.7946,126289.0
2022-06-13 12:30:00,46.21,46.32,45.24,45.35,241415.0,41.8127,41.9122,40.935,41.0345,241415.0
2022-06-13 12:40:00,45.37,46.13,45.36,46.11,259662.0,41.0526,41.7403,41.0436,41.7222,259662.0
2022-06-13 12:50:00,46.14,46.63,46.03,46.6,225661.0,41.7493,42.1927,41.6498,42.1656,225661.0
2022-06-13 13:00:00,46.61,46.97,46.59,46.78,208092.0,42.1746,42.5004,42.1565,42.3284,208092.0
2022-06-13 13:10:00,46.79,46.91,46.72,46.76,90389.0,42.3375,42.4461,42.2741,42.3103,90389.0
2022-06-13 13:20:00,46.75,46.98,46.68,46.82,122723.0,42.3013,42.5094,42.2379,42.3646,122723.0
2022-06-13 13:30:00,46.81,47.02,46.61,46.61,94206.0,42.3556,42.5456,42.1746,42.1746,94206.0
2022-06-13 13:40:00,46.59,46.61,45.82,45.84,148691.0,42.1565,42.1746,41.4598,41.4779,148691.0
2022-06-13 13:50:00,45.81,46.22,45.79,46.04,133522.0,41.4507,41.8217,41.4326,41.6589,133522.0
2022-06-13 14:00:00,46.06,46.55,46.06,46.53,191655.0,41.6769,42.1203,41.6769,42.1022,191655.0
2022-06-13 14:10:00,46.55,46.78,46.51,46.58,146962.0,42.1203,42.3284,42.0841,42.1475,146962.0
2022-06-13 14:20:00,46.57,46.69,46.4,46.58,124620.0,42.1384,42.247,41.9846,42.1475,124620.0
2022-06-13 14:30:00,46.61,46.99,46.3,46.49,142076.0,42.1746,42.5184,41.8941,42.066,142076.0
2022-06-13 14:40:00,46.53,46.58,46.22,46.48,84809.0,42.1022,42.1475,41.8217,42.057,84809.0
2022-06-13 14:50:00,46.49,46.96,46.49,46.88,176495.0,42.066,42.4913,42.066,42.4189,176495.0
2022-06-13 15:00:00,46.91,47.05,46.64,46.95,181819.0,42.4461,42.5727,42.2018,42.4823,181819.0
2022-06-13 15:10:00,46.96,47.3,46.41,46.94,234939.0,42.4913,42.7989,41.9936,42.4732,234939.0
2022-06-13 15:20:00,46.94,47.48,46.79,47.48,165705.0,42.4732,42.9618,42.3375,42.9618,165705.0
2022-06-13 15:30:00,47.49,47.66,47.21,47.58,211156.0,42.9709,43.1247,42.7175,43.0523,211156.0
2022-06-13 15:40:00,47.6,47.74,47.45,47.6,255977.0,43.0704,43.1971,42.9347,43.0704,255977.0
2022-06-13 15:50:00,47.57,47.86,47.24,47.3,384669.0,43.0433,43.3057,42.7447,42.7989,384669.0
2022-06-14 09:30:00,46.85,47.38,46.43,47.18,500151.0,42.3918,42.8713,42.0117,42.6904,500151.0
2022-06-14 09:40:00,47.19,48.09,47.18,47.76,467180.0,42.6994,43.5138,42.6904,43.2152,467180.0
2022-06-14 09:50:00,47.75,48.09,46.73,46.73,352288.0,43.2061,43.5138,42.2832,42.2832,352288.0
2022-06-14 10:00:00,46.79,47.35,46.38,47.15,338960.0,42.3375,42.8442,41.9665,42.6632,338960.0
2022-06-14 10:10:00,47.23,47.77,46.83,47.77,216963.0,42.7356,43.2242,42.3737,43.2242,216963.0
2022-06-14 10:20:00,47.78,48.2,47.69,48.15,217408.0,43.2333,43.6133,43.1518,43.5681,217408.0
2022-06-14 10:30:00,48.15,48.31,47.83,48.02,145189.0,43.5681,43.7128,43.2785,43.4504,145189.0
2022-06-14 10:40:00,48.05,48.38,47.26,47.26,184831.0,43.4776,43.7762,42.7628,42.7628,184831.0
2022-06-14 10:50:00,47.25,47.62,47.01,47.57,159582.0,42.7537,43.0885,42.5365,43.0433,159582.0
2022-06-14 11:00:00,47.56,47.97,47.25,47.91,181111.0,43.0342,43.4052,42.7537,43.3509,181111.0
2022-06-14 11:10:00,47.97,48.38,47.94,48.27,222833.0,43.4052,43.7762,43.378,43.6766,222833.0
2022-06-14 11:20:00,48.3,48.49,47.61,47.91,161732.0,43.7038,43.8757,43.0795,43.3509,161732.0
2022-06-14 11:30:00,47.95,48.24,47.3,47.73,216381.0,43.3871,43.6495,42.7989,43.188,216381.0
2022-06-14 11:40:00,47.7,47.83,47.12,47.52,147440.0,43.1609,43.2785,42.6361,42.998,147440.0
2022-06-14 11:50:00,47.54,47.75,47.17,47.28,148320.0,43.0161,43.2061,42.6813,42.7809,148320.0
2022-06-14 12:00:00,47.3,47.92,47.3,47.92,135145.0,42.7989,43.36,42.7989,43.36,135145.0
2022-06-14 12:10:00,47.91,48.18,47.61,47.68,116070.0,43.3509,43.5952,43.0795,43.1428,116070.0
2022-06-14 12:20:00,47.68,48.12,47.53,48.08,110806.0,43.1428,43.5409,43.0071,43.5047,110806.0
2022-06-14 12:30:00,48.05,48.32,48.0,48.31,178612.0,43.4776,43.7219,43.4323,43.7128,178612.0
2022-06-14 12:40:00,48.32,48.37,48.15,48.28,76001.0,43.7219,43.7671,43.5681,43.6857,76001.0
2022-06-14 12:50:00,48.29,48.43,47.86,47.93,174398.0,43.6947,43.8214,43.3057,43.369,174398.0
2022-06-14 13:00:00,47.91,48.19,47.57,47.59,82865.0,43.3509,43.6043,43.0433,43.0614,82865.0
2022-06-14 13:10:00,47.57,47.77,47.11,47.15,135406.0,43.0433,43.2242,42.627,42.6632,135406.0
2022-06-14 13:20:00,47.17,47.84,47.07,47.83,194919.0,42.6813,43.2876,42.5908,43.2785,194919.0
2022-06-14 13:30:00,47.86,48.38,47.77,48.35,171611.0,43.3057,43.7762,43.2242,43.749,171611.0
2022-06-14 13:40:00,48.36,48.79,48.31,48.66,157557.0,43.7581,44.1472,43.7128,44.0295,157557.0
2022-06-14 13:50:00,48.67,48.72,48.27,48.41,92727.0,44.0386,44.0838,43.6766,43.8033,92727.0
2022-06-14 14:00:00,48.44,48.44,47.77,47.86,99862.0,43.8305,43.8305,43.2242,43.3057,99862.0
2022-06-14 14:10:00,47.88,48.26,47.88,48.05,103549.0,43.3238,43.6676,43.3238,43.4776,103549.0
2022-06-14 14:20:00,48.06,48.24,47.8,48.0,82041.0,43.4866,43.6495,43.2514,43.4323,82041.0
2022-06-14 14:30:00,48.02,48.3,47.89,47.99,105949.0,43.4504,43.7038,43.3328,43.4233,105949.0
2022-06-14 14:40:00,47.99,48.62,47.97,48.56,139410.0,43.4233,43.9933,43.4052,43.939,139410.0
2022-06-14 14:50:00,48.6,48.73,48.42,48.66,121299.0,43.9752,44.0929,43.8124,44.0295,121299.0
2022-06-14 15:00:00,48.64,48.78,48.48,48.77,110281.0,44.0114,44.1381,43.8667,44.1291,110281.0
2022-06-14 15:10:00,48.73,49.32,48.57,49.26,161228.0,44.0929,44.6267,43.9481,44.5724,161228.0
2022-06-14 15:20:00,49.25,49.28,48.48,48.55,139240.0,44.5634,44.5905,43.8667,43.93,139240.0
2022-06-14 15:30:00,48.51,48.55,47.66,47.8,161036.0,43.8938,43.93,43.1247,43.2514,161036.0
2022-06-14 15:40:00,47.82,48.04,47.41,47.61,207085.0,43.2695,43.4685,42.8985,43.0795,207085.0
2022-06-14 15:50:00,47.57,48.06,47.49,47.82,262887.0,43.0433,43.4866,42.9709,43.2695,262887.0
2022-06-15 09:30:00,46.42,46.83,45.88,46.29,363478.0,42.0027,42.3737,41.5141,41.8851,363478.0
2022-06-15 09:40:00,46.28,46.4,45.89,46.16,185231.0,41.876,41.9846,41.5231,41.7674,185231.0
2022-06-15 09:50:00,46.14,46.19,45.59,45.92,184688.0,41.7493,41.7946,41.2517,41.5503,184688.0
2022-06-15 10:00:00,45.87,45.98,45.35,45.64,222918.0,41.505,41.6046,41.0345,41.2969,222918.0
2022-06-15 10:10:00,45.64,45.85,45.5,45.62,268043.0,41.2969,41.4869,41.1702,41.2788,268043.0
2022-06-15 10:20:00,45.64,45.8,45.42,45.57,114286.0,41.2969,41.4417,41.0979,41.2336,114286.0
2022-06-15 10:30:00,45.46,45.98,45.38,45.89,231992.0,41.134,41.6046,41.0617,41.5231,231992.0
2022-06-15 10:40:00,45.9,46.21,45.75,46.12,170814.0,41.5322,41.8127,41.3964,41.7312,170814.0
2022-06-15 10:50:00,46.14,46.45,45.98,46.07,164557.0,41.7493,42.0298,41.6046,41.686,164557.0
2022-06-15 11:00:00,46.07,46.37,45.96,46.19,96235.0,41.686,41.9574,41.5865,41.7946,96235.0
2022-06-15 11:10:00,46.24,46.43,46.14,46.27,100474.0,41.8398,42.0117,41.7493,41.867,100474.0
2022-06-15 11:20:00,46.24,46.58,46.02,46.08,130857.0,41.8398,42.1475,41.6408,41.695,130857.0
2022-06-15 11:30:00,46.09,46.25,45.9,45.99,78295.0,41.7041,41.8489,41.5322,41.6136,78295.0
2022-06-15 11:40:00,46.03,46.04,45.8,45.87,76884.0,41.6498,41.6589,41.4417,41.505,76884.0
2022-06-15 11:50:00,45.97,46.01,45.62,45.71,70672.0,41.5955,41.6317,41.2788,41.3603,70672.0
2022-06-15 12:00:00,45.71,45.87,45.5,45.84,105790.0,41.3603,41.505,41.1702,41.4779,105790.0
2022-06-15 12:10:00,45.8,45.81,45.51,45.64,68570.0,41.4417,41.4507,41.1793,41.2969,68570.0
2022-06-15 12:20:00,45.61,45.7,45.52,45.64,46963.0,41.2698,41.3512,41.1883,41.2969,46963.0
2022-06-15 12:30:00,45.63,45.82,45.42,45.81,100886.0,41.2879,41.4598,41.0979,41.4507,100886.0
2022-06-15 12:40:00,45.82,46.06,45.76,45.95,99109.0,41.4598,41.6769,41.4055,41.5774,99109.0
2022-06-15 12:50:00,45.93,46.66,45.93,46.59,156789.0,41.5593,42.2199,41.5593,42.1565,156789.0
2022-06-15 13:00:00,46.63,46.65,46.29,46.46,82142.0,42.1927,42.2108,41.8851,42.0389,82142.0
2022-06-15 13:10:00,46.4,46.45,46.18,46.32,50009.0,41.9846,42.0298,41.7855,41.9122,50009.0
2022-06-15 13:20:00,46.38,46.46,46.02,46.09,72146.0,41.9665,42.0389,41.6408,41.7041,72146.0
2022-06-15 13:30:00,46.14,46.27,46.06,46.08,58360.0,41.7493,41.867,41.6769,41.695,58360.0
2022-06-15 13:40:00,46.06,46.49,46.03,46.48,66445.0,41.6769,42.066,41.6498,42.057,66445.0
2022-06-15 13:50:00,46.5,46.7,45.6,45.73,198731.0,42.0751,42.256,41.2607,41.3784,198731.0
2022-06-15 14:00:00,45.75,47.52,45.0,46.81,522187.0,41.3964,42.998,40.7178,42.3556,522187.0
2022-06-15 14:10:00,46.87,47.45,46.3,46.55,269610.0,42.4099,42.9347,41.8941,42.1203,269610.0
2022-06-15 14:20:00,46.66,47.45,46.33,47.37,218178.0,42.2199,42.9347,41.9213,42.8623,218178.0
2022-06-15 14:30:00,47.4,48.55,46.01,46.28,452741.0,42.8894,43.93,41.6317,41.876,452741.0
2022-06-15 14:40:00,46.33,46.56,44.09,44.97,481552.0,41.9213,42.1294,39.8944,40.6907,481552.0
2022-06-15 14:50:00,44.88,46.62,44.64,46.2,245695.0,40.6092,42.1837,40.3921,41.8036,245695.0
2022-06-15 15:00:00,46.2,46.21,45.35,45.55,92684.0,41.8036,41.8127,41.0345,41.2155,92684.0
2022-06-15 15:10:00,45.55,46.39,45.25,46.03,94801.0,41.2155,41.9755,40.944,41.6498,94801.0
2022-06-15 15:20:00,45.96,45.96,44.55,44.55,202092.0,41.5865,41.5865,40.3106,40.3106,202092.0
2022-06-15 15:30:00,44.57,45.04,43.98,44.97,313866.0,40.3287,40.754,39.7949,40.6907,313866.0
2022-06-15 15:40:00,45.01,45.61,44.94,45.24,232714.0,40.7269,41.2698,40.6635,40.935,232714.0
2022-06-15 15:50:00,45.28,46.07,45.28,45.84,332985.0,40.9712,41.686,40.9712,41.4779,332985.0
2022-06-16 09:30:00,49.03,50.21,48.65,50.0,746602.0,44.3643,45.432,44.0205,45.242,746602.0
2022-06-16 09:40:00,49.98,50.39,49.89,50.21,377239.0,45.2239,45.5949,45.1425,45.432,377239.0
2022-06-16 09:50:00,50.22,50.99,50.22,50.99,452864.0,45.4411,46.1378,45.4411,46.1378,452864.0
2022-06-16 10:00:00,51.0,51.62,51.0,51.37,353077.0,46.1469,46.7079,46.1469,46.4817,353077.0
2022-06-16 10:10:00,51.38,51.55,50.91,51.33,303032.0,46.4907,46.6445,46.0654,46.4455,303032.0
2022-06-16 10:20:00,51.37,51.37,50.71,50.79,215069.0,46.4817,46.4817,45.8845,45.9568,215069.0
2022-06-16 10:30:00,50.83,51.37,50.66,51.34,268744.0,45.993,46.4817,45.8392,46.4545,268744.0
2022-06-16 10:40:00,51.34,52.05,51.33,52.03,238751.0,46.4545,47.0969,46.4455,47.0788,238751.0
2022-06-16 10:50:00,52.04,52.39,51.97,52.37,447141.0,47.0879,47.4046,47.0246,47.3865,447141.0
2022-06-16 11:00:00,52.38,52.43,52.05,52.14,131617.0,47.3955,47.4408,47.0969,47.1784,131617.0
2022-06-16 11:10:00,52.08,52.13,51.51,51.86,170826.0,47.1241,47.1693,46.6083,46.925,170826.0
2022-06-16 11:20:00,51.86,52.0,51.01,51.3,165989.0,46.925,47.0517,46.1559,46.4183,165989.0
2022-06-16 11:30:00,51.3,51.61,51.12,51.12,145716.0,46.4183,46.6988,46.2554,46.2554,145716.0
2022-06-16 11:40:00,51.09,51.81,50.97,51.6,166218.0,46.2283,46.8798,46.1197,46.6898,166218.0
2022-06-16 11:50:00,51.62,51.88,51.41,51.41,73177.0,46.7079,46.9431,46.5178,46.5178,73177.0
2022-06-16 12:00:00,51.41,52.13,51.38,52.08,117926.0,46.5178,47.1693,46.4907,47.1241,117926.0
2022-06-16 12:10:00,52.13,52.15,51.6,51.91,104305.0,47.1693,47.1874,46.6898,46.9703,104305.0
2022-06-16 12:20:00,51.99,52.05,51.6,51.66,80689.0,47.0427,47.0969,46.6898,46.7441,80689.0
2022-06-16 12:30:00,51.64,52.14,51.6,51.97,103702.0,46.726,47.1784,46.6898,47.0246,103702.0
2022-06-16 12:40:00,51.91,52.02,51.3,51.45,106553.0,46.9703,47.0698,46.4183,46.554,106553.0
2022-06-16 12:50:00,51.45,51.98,51.34,51.76,142352.0,46.554,47.0336,46.4545,46.8345,142352.0
2022-06-16 13:00:00,51.79,52.15,51.53,51.6,122453.0,46.8617,47.1874,46.6264,46.6898,122453.0
2022-06-16 13:10:00,51.59,52.05,51.58,52.05,125496.0,46.6807,47.0969,46.6717,47.0969,125496.0
2022-06-16 13:20:00,52.06,52.26,51.34,51.53,224555.0,47.106,47.287,46.4545,46.6264,224555.0
2022-06-16 13:30:00,51.56,51.72,51.28,51.42,148639.0,46.6536,46.7983,46.4002,46.5269,148639.0
2022-06-16 13:40:00,51.43,52.13,51.37,51.9,157378.0,46.5359,47.1693,46.4817,46.9612,157378.0
2022-06-16 13:50:00,51.91,52.3,51.84,52.25,98441.0,46.9703,47.3232,46.9069,47.2779,98441.0
2022-06-16 14:00:00,52.31,52.47,52.11,52.42,163387.0,47.3322,47.477,47.1512,47.4317,163387.0
2022-06-16 14:10:00,52.44,52.62,52.29,52.4,133761.0,47.4498,47.6127,47.3141,47.4136,133761.0
2022-06-16 14:20:00,52.37,52.67,52.33,52.66,96783.0,47.3865,47.6579,47.3503,47.6489,96783.0
2022-06-16 14:30:00,52.7,52.84,52.51,52.74,100820.0,47.6851,47.8118,47.5132,47.7213,100820.0
2022-06-16 14:40:00,52.75,53.05,52.36,53.04,135988.0,47.7303,48.0018,47.3774,47.9927,135988.0
2022-06-16 14:50:00,53.02,53.15,52.79,52.79,112203.0,47.9746,48.0923,47.7665,47.7665,112203.0
2022-06-16 15:00:00,52.82,52.88,51.99,52.01,236045.0,47.7937,47.848,47.0427,47.0607,236045.0
2022-06-16 15:10:00,52.02,52.52,51.8,52.18,257905.0,47.0698,47.5222,46.8707,47.2146,257905.0
2022-06-16 15:20:00,52.17,52.36,51.95,52.14,123931.0,47.2055,47.3774,47.0065,47.1784,123931.0
2022-06-16 15:30:00,52.17,52.85,52.11,52.5,251291.0,47.2055,47.8208,47.1512,47.5041,251291.0
2022-06-16 15:40:00,52.5,53.09,52.19,53.02,218441.0,47.5041,48.038,47.2236,47.9746,218441.0
2022-06-16 15:50:00,53.02,53.02,52.18,52.26,293821.0,47.9746,47.9746,47.2146,47.287,293821.0
2022-06-17 09:30:00,51.79,51.79,50.24,50.63,379883.0,46.8617,46.8617,45.4592,45.8121,379883.0
2022-06-17 09:40:00,50.57,50.57,49.39,49.62,321393.0,45.7578,45.7578,44.6901,44.8982,321393.0
2022-06-17 09:50:00,49.64,49.64,48.75,49.11,222765.0,44.9163,44.9163,44.111,44.4367,222765.0
2022-06-17 10:00:00,49.1,50.24,49.03,50.17,560085.0,44.4277,45.4592,44.3643,45.3958,560085.0
2022-06-17 10:10:00,50.15,51.25,50.02,51.14,365066.0,45.3777,46.3731,45.2601,46.2735,365066.0
2022-06-17 10:20:00,51.12,51.92,51.11,51.62,331548.0,46.2554,46.9793,46.2464,46.7079,331548.0
2022-06-17 10:30:00,51.6,52.43,51.5,51.86,363803.0,46.6898,47.4408,46.5993,46.925,363803.0
2022-06-17 10:40:00,51.85,52.36,51.7,52.2,201534.0,46.916,47.3774,46.7802,47.2327,201534.0
2022-06-17 10:50:00,52.27,52.33,51.47,51.48,154571.0,47.296,47.3503,46.5721,46.5812,154571.0
2022-06-17 11:00:00,51.61,52.04,50.31,50.35,275379.0,46.6988,47.0879,45.5225,45.5587,275379.0
2022-06-17 11:10:00,50.34,50.88,50.3,50.45,229284.0,45.5497,46.0383,45.5135,45.6492,229284.0
2022-06-17 11:20:00,50.47,51.21,50.36,50.71,142382.0,45.6673,46.3369,45.5678,45.8845,142382.0
2022-06-17 11:30:00,50.59,51.09,50.22,50.8,110739.0,45.7759,46.2283,45.4411,45.9659,110739.0
2022-06-17 11:40:00,50.7,51.1,50.54,50.83,113291.0,45.8754,46.2373,45.7306,45.993,113291.0
2022-06-17 11:50:00,50.84,51.3,50.65,51.11,100869.0,46.0021,46.4183,45.8302,46.2464,100869.0
2022-06-17 12:00:00,51.11,51.78,51.11,51.35,133142.0,46.2464,46.8526,46.2464,46.4636,133142.0
2022-06-17 12:10:00,51.3,51.6,50.57,51.07,211667.0,46.4183,46.6898,45.7578,46.2102,211667.0
2022-06-17 12:20:00,51.1,51.17,50.55,50.7,47995.0,46.2373,46.3007,45.7397,45.8754,47995.0
2022-06-17 12:30:00,50.66,50.99,50.56,50.59,41389.0,45.8392,46.1378,45.7487,45.7759,41389.0
2022-06-17 12:40:00,50.56,50.94,50.46,50.54,169860.0,45.7487,46.0926,45.6582,45.7306,169860.0
2022-06-17 12:50:00,50.61,51.37,50.52,50.97,185262.0,45.794,46.4817,45.7125,46.1197,185262.0
2022-06-17 13:00:00,50.95,51.1,49.86,49.9,142584.0,46.1016,46.2373,45.1153,45.1515,142584.0
2022-06-17 13:10:00,49.91,50.13,49.62,49.94,124299.0,45.1606,45.3596,44.8982,45.1877,124299.0
2022-06-17 13:20:00,50.01,50.64,49.95,50.56,134955.0,45.2511,45.8211,45.1968,45.7487,134955.0
2022-06-17 13:30:00,50.52,50.79,50.23,50.66,175808.0,45.7125,45.9568,45.4501,45.8392,175808.0
2022-06-17 13:40:00,50.59,51.14,50.35,50.77,133059.0,45.7759,46.2735,45.5587,45.9387,133059.0
2022-06-17 13:50:00,50.76,50.82,50.45,50.73,70376.0,45.9297,45.984,45.6492,45.9026,70376.0
2022-06-17 14:00:00,50.64,50.67,50.27,50.36,77778.0,45.8211,45.8483,45.4863,45.5678,77778.0
2022-06-17 14:10:00,50.46,50.53,49.95,50.0,68793.0,45.6582,45.7216,45.1968,45.242,68793.0
2022-06-17 14:20:00,49.92,50.28,49.86,50.23,88925.0,45.1696,45.4954,45.1153,45.4501,88925.0
2022-06-17 14:30:00,50.28,50.58,49.78,49.79,111000.0,45.4954,45.7668,45.043,45.052,111000.0
2022-06-17 14:40:00,49.75,50.26,49.51,50.26,172983.0,45.0158,45.4773,44.7986,45.4773,172983.0
2022-06-17 14:50:00,50.4,50.6,50.25,50.48,122958.0,45.604,45.7849,45.4682,45.6763,122958.0
2022-06-17 15:00:00,50.42,50.58,50.15,50.53,66827.0,45.6221,45.7668,45.3777,45.7216,66827.0
2022-06-17 15:10:00,50.51,51.19,50.49,50.66,283273.0,45.7035,46.3188,45.6854,45.8392,283273.0
2022-06-17 15:20:00,50.65,50.65,49.87,50.07,122947.0,45.8302,45.8302,45.1244,45.3054,122947.0
2022-06-17 15:30:00,50.04,50.61,50.02,50.43,133534.0,45.2782,45.794,45.2601,45.6311,133534.0
2022-06-17 15:40:00,50.43,51.13,50.42,50.88,234939.0,45.6311,46.2645,45.6221,46.0383,234939.0
2022-06-17 15:50:00,50.94,51.21,50.6,51.02,290431.0,46.0926,46.3369,45.7849,46.165,290431.0
2022-06-21 09:30:00,48.36,49.48,47.91,49.48,522208.0,43.7581,44.7715,43.3509,44.7715,522208.0
2022-06-21 09:40:00,49.44,49.48,48.87,49.08,294405.0,44.7353,44.7715,44.2195,44.4096,294405.0
2022-06-21 09:50:00,49.05,49.22,47.8,47.86,227270.0,44.3824,44.5362,43.2514,43.3057,227270.0
2022-06-21 10:00:00,47.88,48.06,47.41,47.66,257197.0,43.3238,43.4866,42.8985,43.1247,257197.0
2022-06-21 10:10:00,47.67,47.75,47.17,47.4,215705.0,43.1337,43.2061,42.6813,42.8894,215705.0
2022-06-21 10:20:00,47.45,47.68,47.2,47.44,264730.0,42.9347,43.1428,42.7085,42.9256,264730.0
2022-06-21 10:30:00,47.43,47.59,46.98,47.0,214831.0,42.9166,43.0614,42.5094,42.5275,214831.0
2022-06-21 10:40:00,46.98,47.01,46.64,46.68,164158.0,42.5094,42.5365,42.2018,42.2379,164158.0
2022-06-21 10:50:00,46.67,46.75,46.48,46.6,134506.0,42.2289,42.3013,42.057,42.1656,134506.0
2022-06-21 11:00:00,46.62,46.98,46.57,46.88,99678.0,42.1837,42.5094,42.1384,42.4189,99678.0
2022-06-21 11:10:00,46.87,47.31,46.86,47.05,197831.0,42.4099,42.808,42.4008,42.5727,197831.0
2022-06-21 11:20:00,47.03,47.33,46.94,47.3,115779.0,42.5546,42.8261,42.4732,42.7989,115779.0
2022-06-21 11:30:00,47.29,47.72,47.22,47.7,148640.0,42.7899,43.179,42.7266,43.1609,148640.0
2022-06-21 11:40:00,47.71,47.94,47.51,47.6,176344.0,43.1699,43.378,42.989,43.0704,176344.0
2022-06-21 11:50:00,47.61,47.98,47.57,47.96,99025.0,43.0795,43.4142,43.0433,43.3961,99025.0
2022-06-21 12:00:00,48.0,48.02,47.68,47.86,67382.0,43.4323,43.4504,43.1428,43.3057,67382.0
2022-06-21 12:10:00,47.81,47.97,47.71,47.72,47836.0,43.2604,43.4052,43.1699,43.179,47836.0
2022-06-21 12:20:00,47.74,47.85,47.46,47.5,79999.0,43.1971,43.2966,42.9437,42.9799,79999.0
2022-06-21 12:30:00,47.48,47.67,47.26,47.26,75001.0,42.9618,43.1337,42.7628,42.7628,75001.0
2022-06-21 12:40:00,47.29,47.4,47.21,47.25,47854.0,42.7899,42.8894,42.7175,42.7537,47854.0
2022-06-21 12:50:00,47.25,47.27,47.0,47.0,55346.0,42.7537,42.7718,42.5275,42.5275,55346.0
2022-06-21 13:00:00,46.98,47.4,46.95,47.21,91114.0,42.5094,42.8894,42.4823,42.7175,91114.0
2022-06-21 13:10:00,47.2,47.42,47.03,47.39,92784.0,42.7085,42.9075,42.5546,42.8804,92784.0
2022-06-21 13:20:00,47.32,47.47,47.25,47.43,66974.0,42.817,42.9528,42.7537,42.9166,66974.0
2022-06-21 13:30:00,47.41,47.53,47.08,47.53,79424.0,42.8985,43.0071,42.5999,43.0071,79424.0
2022-06-21 13:40:00,47.53,47.72,47.42,47.58,80715.0,43.0071,43.179,42.9075,43.0523,80715.0
2022-06-21 13:50:00,47.59,47.84,47.52,47.78,90476.0,43.0614,43.2876,42.998,43.2333,90476.0
2022-06-21 14:00:00,47.78,48.13,47.77,47.87,125012.0,43.2333,43.55,43.2242,43.3147,125012.0
2022-06-21 14:10:00,47.84,48.12,47.78,48.02,91415.0,43.2876,43.5409,43.2333,43.4504,91415.0
2022-06-21 14:20:00,48.03,48.09,47.87,47.91,72894.0,43.4595,43.5138,43.3147,43.3509,72894.0
2022-06-21 14:30:00,47.86,48.2,47.77,48.11,94270.0,43.3057,43.6133,43.2242,43.5319,94270.0
2022-06-21 14:40:00,48.13,48.2,47.77,48.09,113747.0,43.55,43.6133,43.2242,43.5138,113747.0
2022-06-21 14:50:00,48.12,48.14,47.61,47.77,129198.0,43.5409,43.559,43.0795,43.2242,129198.0
2022-06-21 15:00:00,47.76,47.82,47.53,47.55,74080.0,43.2152,43.2695,43.0071,43.0252,74080.0
2022-06-21 15:10:00,47.55,47.61,47.39,47.6,74944.0,43.0252,43.0795,42.8804,43.0704,74944.0
2022-06-21 15:20:00,47.6,47.73,47.46,47.53,109271.0,43.0704,43.188,42.9437,43.0071,109271.0
2022-06-21 15:30:00,47.51,47.86,47.48,47.79,153339.0,42.989,43.3057,42.9618,43.2423,153339.0
2022-06-21 15:40:00,47.8,47.97,47.77,47.92,195926.0,43.2514,43.4052,43.2242,43.36,195926.0
2022-06-21 15:50:00,47.89,48.43,47.7,48.25,308749.0,43.3328,43.8214,43.1609,43.6585,308749.0
2022-06-22 09:30:00,50.17,50.64,49.11,49.75,730216.0,45.3958,45.8211,44.4367,45.0158,730216.0
2022-06-22 09:40:00,49.71,50.19,49.36,49.76,318054.0,44.9796,45.4139,44.6629,45.0249,318054.0
2022-06-22 09:50:00,49.75,50.17,48.98,49.3,418268.0,45.0158,45.3958,44.3191,44.6086,418268.0
2022-06-22 10:00:00,49.29,49.77,49.05,49.09,170618.0,44.5996,45.0339,44.3824,44.4186,170618.0
2022-06-22 10:10:00,49.05,49.17,48.38,48.48,234105.0,44.3824,44.491,43.7762,43.8667,234105.0
2022-06-22 10:20:00,48.47,48.62,47.89,47.89,193797.0,43.8576,43.9933,43.3328,43.3328,193797.0
2022-06-22 10:30:00,47.89,47.98,47.32,47.34,143875.0,43.3328,43.4142,42.817,42.8351,143875.0
2022-06-22 10:40:00,47.34,48.0,47.33,47.87,207005.0,42.8351,43.4323,42.8261,43.3147,207005.0
2022-06-22 10:50:00,47.94,48.17,47.74,48.12,171819.0,43.378,43.5862,43.1971,43.5409,171819.0
2022-06-22 11:00:00,48.13,48.72,48.11,48.52,241658.0,43.55,44.0838,43.5319,43.9029,241658.0
2022-06-22 11:10:00,48.55,48.71,48.28,48.36,134750.0,43.93,44.0748,43.6857,43.7581,134750.0
2022-06-22 11:20:00,48.38,48.68,48.06,48.13,93936.0,43.7762,44.0476,43.4866,43.55,93936.0
2022-06-22 11:30:00,48.13,48.14,47.76,47.91,128282.0,43.55,43.559,43.2152,43.3509,128282.0
2022-06-22 11:40:00,47.95,48.79,47.95,48.51,188106.0,43.3871,44.1472,43.3871,43.8938,188106.0
2022-06-22 11:50:00,48.5,49.17,48.48,49.16,177860.0,43.8848,44.491,43.8667,44.482,177860.0
2022-06-22 12:00:00,49.16,49.17,48.6,49.03,175191.0,44.482,44.491,43.9752,44.3643,175191.0
2022-06-22 12:10:00,49.05,49.11,48.64,48.71,75011.0,44.3824,44.4367,44.0114,44.0748,75011.0
2022-06-22 12:20:00,48.77,48.8,48.43,48.54,94515.0,44.1291,44.1562,43.8214,43.921,94515.0
2022-06-22 12:30:00,48.56,48.58,48.1,48.45,127776.0,43.939,43.9571,43.5228,43.8395,127776.0
2022-06-22 12:40:00,48.42,48.42,48.13,48.29,46058.0,43.8124,43.8124,43.55,43.6947,46058.0
2022-06-22 12:50:00,48.27,48.5,48.15,48.17,80377.0,43.6766,43.8848,43.5681,43.5862,80377.0
2022-06-22 13:00:00,48.16,48.61,48.09,48.23,63821.0,43.5771,43.9843,43.5138,43.6405,63821.0
2022-06-22 13:10:00,48.23,48.23,47.95,47.95,82550.0,43.6405,43.6405,43.3871,43.3871,82550.0
2022-06-22 13:20:00,47.96,48.04,47.8,47.94,80135.0,43.3961,43.4685,43.2514,43.378,80135.0
2022-06-22 13:30:00,47.96,48.29,47.95,48.04,88370.0,43.3961,43.6947,43.3871,43.4685,88370.0
2022-06-22 13:40:00,48.05,48.11,47.74,47.75,102144.0,43.4776,43.5319,43.1971,43.2061,102144.0
2022-06-22 13:50:00,47.81,48.1,47.77,47.93,66984.0,43.2604,43.5228,43.2242,43.369,66984.0
2022-06-22 14:00:00,47.9,47.99,47.37,47.47,157523.0,43.3419,43.4233,42.8623,42.9528,157523.0
2022-06-22 14:10:00,47.44,47.72,47.32,47.43,136059.0,42.9256,43.179,42.817,42.9166,136059.0
2022-06-22 14:20:00,47.44,47.87,47.4,47.85,137055.0,42.9256,43.3147,42.8894,43.2966,137055.0
2022-06-22 14:30:00,47.86,47.86,47.67,47.79,71433.0,43.3057,43.3057,43.1337,43.2423,71433.0
2022-06-22 14:40:00,47.84,48.1,47.75,48.1,112630.0,43.2876,43.5228,43.2061,43.5228,112630.0
2022-06-22 14:50:00,48.12,48.18,47.73,47.86,125444.0,43.5409,43.5952,43.188,43.3057,125444.0
2022-06-22 15:00:00,47.84,48.13,47.7,47.97,130416.0,43.2876,43.55,43.1609,43.4052,130416.0
2022-06-22 15:10:00,48.02,48.15,47.81,48.04,185252.0,43.4504,43.5681,43.2604,43.4685,185252.0
2022-06-22 15:20:00,48.07,48.5,47.89,48.42,160819.0,43.4957,43.8848,43.3328,43.8124,160819.0
2022-06-22 15:30:00,48.45,48.85,48.29,48.66,331689.0,43.8395,44.2015,43.6947,44.0295,331689.0
2022-06-22 15:40:00,48.71,48.87,48.58,48.74,205546.0,44.0748,44.2195,43.9571,44.1019,205546.0
2022-06-22 15:50:00,48.75,48.82,48.17,48.56,288786.0,44.111,44.1743,43.5862,43.939,288786.0
2022-06-23 09:30:00,48.16,48.31,47.36,48.05,392784.0,43.5771,43.7128,42.8532,43.4776,392784.0
2022-06-23 09:40:00,48.06,48.79,47.8,48.37,329182.0,43.4866,44.1472,43.2514,43.7671,329182.0
2022-06-23 09:50:00,48.45,49.1,47.94,48.01,288822.0,43.8395,44.4277,43.378,43.4414,288822.0
2022-06-23 10:00:00,48.05,48.43,47.66,48.39,163478.0,43.4776,43.8214,43.1247,43.7852,163478.0
2022-06-23 10:10:00,48.38,48.66,48.04,48.37,195162.0,43.7762,44.0295,43.4685,43.7671,195162.0
2022-06-23 10:20:00,48.19,48.41,47.82,48.13,124822.0,43.6043,43.8033,43.2695,43.55,124822.0
2022-06-23 10:30:00,48.03,48.36,47.71,47.71,78014.0,43.4595,43.7581,43.1699,43.1699,78014.0
2022-06-23 10:40:00,47.7,47.75,47.42,47.67,134467.0,43.1609,43.2061,42.9075,43.1337,134467.0
2022-06-23 10:50:00,47.63,47.76,47.24,47.41,119086.0,43.0975,43.2152,42.7447,42.8985,119086.0
2022-06-23 11:00:00,47.38,47.87,47.38,47.51,154253.0,42.8713,43.3147,42.8713,42.989,154253.0
2022-06-23 11:10:00,47.5,47.69,47.22,47.33,384136.0,42.9799,43.1518,42.7266,42.8261,384136.0
2022-06-23 11:20:00,47.32,47.73,47.22,47.66,103031.0,42.817,43.188,42.7266,43.1247,103031.0
2022-06-23 11:30:00,47.68,48.34,47.55,48.34,161365.0,43.1428,43.74,43.0252,43.74,161365.0
2022-06-23 11:40:00,48.37,48.38,47.87,47.87,72173.0,43.7671,43.7762,43.3147,43.3147,72173.0
2022-06-23 11:50:00,47.93,48.21,47.74,48.18,119934.0,43.369,43.6224,43.1971,43.5952,119934.0
2022-06-23 12:00:00,48.19,48.89,48.16,48.63,239684.0,43.6043,44.2376,43.5771,44.0024,239684.0
2022-06-23 12:10:00,48.63,48.79,48.22,48.32,152588.0,44.0024,44.1472,43.6314,43.7219,152588.0
2022-06-23 12:20:00,48.28,48.45,48.14,48.37,100535.0,43.6857,43.8395,43.559,43.7671,100535.0
2022-06-23 12:30:00,48.41,48.97,48.3,48.89,116715.0,43.8033,44.31,43.7038,44.2376,116715.0
2022-06-23 12:40:00,48.9,49.04,48.58,48.85,194171.0,44.2467,44.3734,43.9571,44.2015,194171.0
2022-06-23 12:50:00,48.91,49.3,48.91,49.23,107865.0,44.2557,44.6086,44.2557,44.5453,107865.0
2022-06-23 13:00:00,49.25,49.65,48.94,49.01,148512.0,44.5634,44.9253,44.2829,44.3462,148512.0
2022-06-23 13:10:00,49.01,49.07,48.75,48.83,81771.0,44.3462,44.4005,44.111,44.1834,81771.0
2022-06-23 13:20:00,48.88,49.09,48.63,49.05,118081.0,44.2286,44.4186,44.0024,44.3824,118081.0
2022-06-23 13:30:00,48.99,49.2,48.84,49.1,111577.0,44.3281,44.5181,44.1924,44.4277,111577.0
2022-06-23 13:40:00,49.09,49.31,48.9,48.93,74239.0,44.4186,44.6177,44.2467,44.2738,74239.0
2022-06-23 13:50:00,48.88,48.9,48.66,48.75,59208.0,44.2286,44.2467,44.0295,44.111,59208.0
2022-06-23 14:00:00,48.74,48.93,48.6,48.76,38241.0,44.1019,44.2738,43.9752,44.12,38241.0
2022-06-23 14:10:00,48.73,48.92,48.63,48.79,50139.0,44.0929,44.2648,44.0024,44.1472,50139.0
2022-06-23 14:20:00,48.72,48.85,48.4,48.44,59263.0,44.0838,44.2015,43.7943,43.8305,59263.0
2022-06-23 14:30:00,48.41,48.44,47.94,47.99,142230.0,43.8033,43.8305,43.378,43.4233,142230.0
2022-06-23 14:40:00,48.01,48.17,47.96,47.98,68056.0,43.4414,43.5862,43.3961,43.4142,68056.0
2022-06-23 14:50:00,47.98,48.02,47.81,47.87,92106.0,43.4142,43.4504,43.2604,43.3147,92106.0
2022-06-23 15:00:00,47.89,48.04,47.6,47.64,95722.0,43.3328,43.4685,43.0704,43.1066,95722.0
2022-06-23 15:10:00,47.65,47.8,47.55,47.63,91553.0,43.1156,43.2514,43.0252,43.0975,91553.0
2022-06-23 15:20:00,47.61,47.67,47.25,47.35,194022.0,43.0795,43.1337,42.7537,42.8442,194022.0
2022-06-23 15:30:00,47.35,47.35,46.71,47.08,275351.0,42.8442,42.8442,42.2651,42.5999,275351.0
2022-06-23 15:40:00,47.07,47.11,46.67,46.67,183347.0,42.5908,42.627,42.2289,42.2289,183347.0
2022-06-23 15:50:00,46.68,47.05,46.47,46.77,205635.0,42.2379,42.5727,42.0479,42.3194,205635.0
2022-06-24 09:30:00,45.66,45.91,44.88,45.1,445371.0,41.315,41.5412,40.6092,40.8083,445371.0
2022-06-24 09:40:00,45.07,45.23,44.55,44.6,372970.0,40.7812,40.9259,40.3106,40.3559,372970.0
2022-06-24 09:50:00,44.57,44.62,44.19,44.35,233936.0,40.3287,40.374,39.9849,40.1297,233936.0
2022-06-24 10:00:00,44.3,44.3,43.19,43.23,504237.0,40.0844,40.0844,39.0801,39.1162,504237.0
2022-06-24 10:10:00,43.24,43.53,43.04,43.18,289516.0,39.1253,39.3877,38.9443,39.071,289516.0
2022-06-24 10:20:00,43.17,43.23,42.91,43.13,379436.0,39.062,39.1162,38.8267,39.0258,379436.0
2022-06-24 10:30:00,43.08,43.27,42.97,43.19,195213.0,38.9805,39.1524,38.881,39.0801,195213.0
2022-06-24 10:40:00,43.18,43.46,43.05,43.07,210113.0,39.071,39.3244,38.9534,38.9715,210113.0
2022-06-24 10:50:00,43.07,43.3,43.0,43.15,107109.0,38.9715,39.1796,38.9081,39.0439,107109.0
2022-06-24 11:00:00,43.12,43.28,42.99,43.24,114226.0,39.0167,39.1615,38.8991,39.1253,114226.0
2022-06-24 11:10:00,43.22,43.74,43.2,43.66,191045.0,39.1072,39.5777,39.0891,39.5053,191045.0
2022-06-24 11:20:00,43.67,43.67,43.26,43.26,127661.0,39.5144,39.5144,39.1434,39.1434,127661.0
2022-06-24 11:30:00,43.27,43.33,43.11,43.13,86323.0,39.1524,39.2067,39.0077,39.0258,86323.0
2022-06-24 11:40:00,43.14,43.3,43.11,43.28,90202.0,39.0348,39.1796,39.0077,39.1615,90202.0
2022-06-24 11:50:00,43.29,43.32,43.05,43.2,101731.0,39.1705,39.1977,38.9534,39.0891,101731.0
2022-06-24 12:00:00,43.2,43.25,43.11,43.21,52159.0,39.0891,39.1343,39.0077,39.0982,52159.0
2022-06-24 12:10:00,43.2,43.22,43.09,43.13,43199.0,39.0891,39.1072,38.9896,39.0258,43199.0
2022-06-24 12:20:00,43.12,43.34,43.12,43.23,50142.0,39.0167,39.2158,39.0167,39.1162,50142.0
2022-06-24 12:30:00,43.23,43.41,43.15,43.21,55514.0,39.1162,39.2791,39.0439,39.0982,55514.0
2022-06-24 12:40:00,43.22,43.26,43.02,43.14,99435.0,39.1072,39.1434,38.9262,39.0348,99435.0
2022-06-24 12:50:00,43.11,43.22,43.05,43.09,47072.0,39.0077,39.1072,38.9534,38.9896,47072.0
2022-06-24 13:00:00,43.09,43.14,42.98,43.09,105577.0,38.9896,39.0348,38.89,38.9896,105577.0
2022-06-24 13:10:00,43.11,43.11,42.98,43.08,56985.0,39.0077,39.0077,38.89,38.9805,56985.0
2022-06-24 13:20:00,43.08,43.2,43.05,43.11,49162.0,38.9805,39.0891,38.9534,39.0077,49162.0
2022-06-24 13:30:00,43.13,43.23,43.05,43.15,144192.0,39.0258,39.1162,38.9534,39.0439,144192.0
2022-06-24 13:40:00,43.18,43.22,42.99,43.09,52822.0,39.071,39.1072,38.8991,38.9896,52822.0
2022-06-24 13:50:00,43.1,43.23,43.01,43.19,59901.0,38.9986,39.1162,38.9172,39.0801,59901.0
2022-06-24 14:00:00,43.15,43.34,43.13,43.3,45247.0,39.0439,39.2158,39.0258,39.1796,45247.0
2022-06-24 14:10:00,43.29,43.3,43.13,43.26,52715.0,39.1705,39.1796,39.0258,39.1434,52715.0
2022-06-24 14:20:00,43.26,43.36,43.17,43.19,46992.0,39.1434,39.2339,39.062,39.0801,46992.0
2022-06-24 14:30:00,43.2,43.28,43.11,43.28,70757.0,39.0891,39.1615,39.0077,39.1615,70757.0
2022-06-24 14:40:00,43.27,43.29,43.1,43.1,48391.0,39.1524,39.1705,38.9986,38.9986,48391.0
2022-06-24 14:50:00,43.1,43.18,43.07,43.07,283957.0,38.9986,39.071,38.9715,38.9715,283957.0
2022-06-24 15:00:00,43.08,43.17,43.04,43.15,93619.0,38.9805,39.062,38.9443,39.0439,93619.0
2022-06-24 15:10:00,43.15,43.2,42.99,43.14,114918.0,39.0439,39.0891,38.8991,39.0348,114918.0
2022-06-24 15:20:00,43.13,43.18,42.98,42.98,85115.0,39.0258,39.071,38.89,38.89,85115.0
2022-06-24 15:30:00,42.97,43.21,42.93,43.04,101484.0,38.881,39.0982,38.8448,38.9443,101484.0
2022-06-24 15:40:00,43.03,43.08,42.86,43.07,142413.0,38.9353,38.9805,38.7815,38.9715,142413.0
2022-06-24 15:50:00,43.08,43.08,42.48,42.49,1084096.0,38.9805,38.9805,38.4376,38.4467,1084096.0
2022-06-27 09:30:00,42.03,42.57,41.43,42.04,858849.0,38.0304,38.5191,37.4875,38.0395,858849.0
2022-06-27 09:40:00,42.05,43.1,42.01,42.91,443272.0,38.0485,38.9986,38.0123,38.8267,443272.0
2022-06-27 09:50:00,42.94,43.1,42.35,42.65,293403.0,38.8538,38.9986,38.32,38.5914,293403.0
2022-06-27 10:00:00,42.7,42.7,41.97,42.4,309214.0,38.6367,38.6367,37.9762,38.3652,309214.0
2022-06-27 10:10:00,42.38,42.74,42.32,42.48,154972.0,38.3471,38.6729,38.2928,38.4376,154972.0
2022-06-27 10:20:00,42.47,43.02,42.28,42.92,140738.0,38.4286,38.9262,38.2567,38.8357,140738.0
2022-06-27 10:30:00,42.96,42.96,42.08,42.11,123669.0,38.8719,38.8719,38.0757,38.1028,123669.0
2022-06-27 10:40:00,42.11,42.22,41.69,41.73,132580.0,38.1028,38.2024,37.7228,37.759,132580.0
2022-06-27 10:50:00,41.71,41.75,41.34,41.5,185998.0,37.7409,37.7771,37.4061,37.5509,185998.0
2022-06-27 11:00:00,41.49,41.58,41.38,41.57,98479.0,37.5418,37.6233,37.4423,37.6142,98479.0
2022-06-27 11:10:00,41.59,41.68,41.45,41.51,103452.0,37.6323,37.7137,37.5056,37.5599,103452.0
2022-06-27 11:20:00,41.5,41.54,41.07,41.19,127241.0,37.5509,37.5871,37.1618,37.2704,127241.0
2022-06-27 11:30:00,41.24,41.42,41.2,41.35,160369.0,37.3156,37.4785,37.2794,37.4151,160369.0
2022-06-27 11:40:00,41.34,41.39,41.16,41.32,74253.0,37.4061,37.4513,37.2432,37.388,74253.0
2022-06-27 11:50:00,41.31,41.61,41.31,41.49,110192.0,37.379,37.6504,37.379,37.5418,110192.0
2022-06-27 12:00:00,41.46,41.96,41.43,41.85,148313.0,37.5147,37.9671,37.4875,37.8676,148313.0
2022-06-27 12:10:00,41.9,41.95,41.71,41.73,83141.0,37.9128,37.9581,37.7409,37.759,83141.0
2022-06-27 12:20:00,41.74,42.2,41.7,42.11,88923.0,37.768,38.1843,37.7318,38.1028,88923.0
2022-06-27 12:30:00,42.13,42.26,42.04,42.09,103335.0,38.1209,38.2386,38.0395,38.0847,103335.0
2022-06-27 12:40:00,42.08,42.12,41.71,41.73,101918.0,38.0757,38.1119,37.7409,37.759,101918.0
2022-06-27 12:50:00,41.74,41.75,41.53,41.53,93358.0,37.768,37.7771,37.578,37.578,93358.0
2022-06-27 13:00:00,41.56,41.89,41.53,41.7,71380.0,37.6052,37.9038,37.578,37.7318,71380.0
2022-06-27 13:10:00,41.7,41.71,41.44,41.52,59479.0,37.7318,37.7409,37.4966,37.569,59479.0
2022-06-27 13:20:00,41.54,41.71,41.53,41.64,51818.0,37.5871,37.7409,37.578,37.6776,51818.0
2022-06-27 13:30:00,41.68,41.82,41.65,41.65,83829.0,37.7137,37.8404,37.6866,37.6866,83829.0
2022-06-27 13:40:00,41.66,42.03,41.64,41.87,165629.0,37.6957,38.0304,37.6776,37.8857,165629.0
2022-06-27 13:50:00,41.87,41.89,41.74,41.82,53347.0,37.8857,37.9038,37.768,37.8404,53347.0
2022-06-27 14:00:00,41.84,41.96,41.72,41.79,53617.0,37.8585,37.9671,37.7499,37.8133,53617.0
2022-06-27 14:10:00,41.79,41.79,41.5,41.51,97157.0,37.8133,37.8133,37.5509,37.5599,97157.0
2022-06-27 14:20:00,41.51,41.83,41.46,41.69,60961.0,37.5599,37.8495,37.5147,37.7228,60961.0
2022-06-27 14:30:00,41.68,41.74,41.45,41.47,35037.0,37.7137,37.768,37.5056,37.5237,35037.0
2022-06-27 14:40:00,41.49,41.61,41.39,41.43,48172.0,37.5418,37.6504,37.4513,37.4875,48172.0
2022-06-27 14:50:00,41.44,41.65,41.44,41.62,42786.0,37.4966,37.6866,37.4966,37.6595,42786.0
2022-06-27 15:00:00,41.63,42.08,41.58,41.68,163249.0,37.6685,38.0757,37.6233,37.7137,163249.0
2022-06-27 15:10:00,41.73,41.73,41.44,41.51,84857.0,37.759,37.759,37.4966,37.5599,84857.0
2022-06-27 15:20:00,41.5,41.76,41.48,41.72,103075.0,37.5509,37.7861,37.5328,37.7499,103075.0
2022-06-27 15:30:00,41.71,42.14,41.71,42.02,198931.0,37.7409,38.13,37.7409,38.0214,198931.0
2022-06-27 15:40:00,42.04,42.06,41.58,41.74,172307.0,38.0395,38.0576,37.6233,37.768,172307.0
2022-06-27 15:50:00,41.74,42.31,41.74,41.93,336718.0,37.768,38.2838,37.768,37.94,336718.0
2022-06-28 09:30:00,41.15,41.33,40.32,40.73,435213.0,37.2342,37.3971,36.4832,36.8541,435213.0
2022-06-28 09:40:00,40.78,40.83,40.45,40.45,260537.0,36.8994,36.9446,36.6008,36.6008,260537.0
2022-06-28 09:50:00,40.44,40.82,40.26,40.62,244679.0,36.5917,36.9356,36.4289,36.7546,244679.0
2022-06-28 10:00:00,40.67,41.52,40.42,41.28,252886.0,36.7999,37.569,36.5736,37.3518,252886.0
2022-06-28 10:10:00,41.3,41.33,40.86,41.17,158898.0,37.3699,37.3971,36.9718,37.2523,158898.0
2022-06-28 10:20:00,41.17,41.48,41.15,41.37,134734.0,37.2523,37.5328,37.2342,37.4332,134734.0
2022-06-28 10:30:00,41.37,41.74,41.28,41.29,220519.0,37.4332,37.768,37.3518,37.3609,220519.0
2022-06-28 10:40:00,41.32,41.81,41.27,41.66,109531.0,37.388,37.8314,37.3428,37.6957,109531.0
2022-06-28 10:50:00,41.69,41.84,41.41,41.41,210031.0,37.7228,37.8585,37.4694,37.4694,210031.0
2022-06-28 11:00:00,41.44,41.68,41.25,41.65,105022.0,37.4966,37.7137,37.3247,37.6866,105022.0
2022-06-28 11:10:00,41.59,42.04,41.51,42.03,97544.0,37.6323,38.0395,37.5599,38.0304,97544.0
2022-06-28 11:20:00,42.04,42.63,42.0,42.57,308164.0,38.0395,38.5733,38.0033,38.5191,308164.0
2022-06-28 11:30:00,42.59,42.98,42.43,42.97,210702.0,38.5372,38.89,38.3924,38.881,210702.0
2022-06-28 11:40:00,42.96,43.15,42.92,42.94,210178.0,38.8719,39.0439,38.8357,38.8538,210178.0
2022-06-28 11:50:00,42.94,43.23,42.88,43.14,171988.0,38.8538,39.1162,38.7996,39.0348,171988.0
2022-06-28 12:00:00,43.15,43.37,42.97,43.05,198415.0,39.0439,39.2429,38.881,38.9534,198415.0
2022-06-28 12:10:00,43.08,43.31,42.88,43.0,137564.0,38.9805,39.1886,38.7996,38.9081,137564.0
2022-06-28 12:20:00,43.03,43.04,42.66,42.66,84184.0,38.9353,38.9443,38.6005,38.6005,84184.0
2022-06-28 12:30:00,42.67,42.99,42.62,42.64,83413.0,38.6095,38.8991,38.5643,38.5824,83413.0
2022-06-28 12:40:00,42.62,42.65,42.44,42.55,143179.0,38.5643,38.5914,38.4014,38.501,143179.0
2022-06-28 12:50:00,42.6,42.92,42.56,42.81,92094.0,38.5462,38.8357,38.51,38.7362,92094.0
2022-06-28 13:00:00,42.83,43.39,42.72,43.38,148717.0,38.7543,39.261,38.6548,39.252,148717.0
2022-06-28 13:10:00,43.38,43.61,43.3,43.53,196255.0,39.252,39.4601,39.1796,39.3877,196255.0
2022-06-28 13:20:00,43.58,43.76,43.33,43.36,256084.0,39.4329,39.5958,39.2067,39.2339,256084.0
2022-06-28 13:30:00,43.4,43.85,43.27,43.72,209873.0,39.2701,39.6773,39.1524,39.5596,209873.0
2022-06-28 13:40:00,43.76,43.8,43.51,43.61,69176.0,39.5958,39.632,39.3696,39.4601,69176.0
2022-06-28 13:50:00,43.6,43.72,43.51,43.67,89766.0,39.451,39.5596,39.3696,39.5144,89766.0
2022-06-28 14:00:00,43.67,43.96,43.36,43.93,161362.0,39.5144,39.7768,39.2339,39.7496,161362.0
2022-06-28 14:10:00,43.94,44.29,43.88,44.29,217893.0,39.7587,40.0754,39.7044,40.0754,217893.0
2022-06-28 14:20:00,44.3,44.31,44.07,44.1,150202.0,40.0844,40.0935,39.8763,39.9035,150202.0
2022-06-28 14:30:00,44.11,44.38,44.11,44.28,106829.0,39.9125,40.1568,39.9125,40.0663,106829.0
2022-06-28 14:40:00,44.32,44.35,43.84,43.86,102354.0,40.1025,40.1297,39.6682,39.6863,102354.0
2022-06-28 14:50:00,43.82,44.02,43.82,43.98,112980.0,39.6501,39.8311,39.6501,39.7949,112980.0
2022-06-28 15:00:00,44.03,44.26,43.88,44.14,112710.0,39.8401,40.0482,39.7044,39.9397,112710.0
2022-06-28 15:10:00,44.1,44.13,43.78,43.81,108644.0,39.9035,39.9306,39.6139,39.6411,108644.0
2022-06-28 15:20:00,43.85,43.93,43.64,43.77,140123.0,39.6773,39.7496,39.4872,39.6049,140123.0
2022-06-28 15:30:00,43.82,43.99,43.7,43.85,166116.0,39.6501,39.8039,39.5415,39.6773,166116.0
2022-06-28 15:40:00,43.83,44.25,43.83,44.17,122962.0,39.6592,40.0392,39.6592,39.9668,122962.0
2022-06-28 15:50:00,44.19,44.33,44.09,44.27,333903.0,39.9849,40.1116,39.8944,40.0573,333903.0
2022-06-29 09:30:00,44.25,45.97,44.14,45.97,659350.0,40.0392,41.5955,39.9397,41.5955,659350.0
2022-06-29 09:40:00,45.97,46.38,45.74,46.0,510915.0,41.5955,41.9665,41.3874,41.6227,510915.0
2022-06-29 09:50:00,46.06,46.08,45.0,45.62,360227.0,41.6769,41.695,40.7178,41.2788,360227.0
2022-06-29 10:00:00,45.63,45.83,45.02,45.56,248410.0,41.2879,41.4688,40.7359,41.2245,248410.0
2022-06-29 10:10:00,45.6,46.37,45.32,46.32,296937.0,41.2607,41.9574,41.0074,41.9122,296937.0
2022-06-29 10:20:00,46.34,46.34,45.61,45.95,241367.0,41.9303,41.9303,41.2698,41.5774,241367.0
2022-06-29 10:30:00,45.92,46.32,45.5,46.0,149953.0,41.5503,41.9122,41.1702,41.6227,149953.0
2022-06-29 10:40:00,46.03,46.15,45.49,45.84,238125.0,41.6498,41.7584,41.1612,41.4779,238125.0
2022-06-29 10:50:00,45.85,46.4,45.6,46.26,125162.0,41.4869,41.9846,41.2607,41.8579,125162.0
2022-06-29 11:00:00,46.25,46.68,46.22,46.42,288141.0,41.8489,42.2379,41.8217,42.0027,288141.0
2022-06-29 11:10:00,46.45,46.81,46.38,46.73,320223.0,42.0298,42.3556,41.9665,42.2832,320223.0
2022-06-29 11:20:00,46.75,46.99,46.58,46.63,189773.0,42.3013,42.5184,42.1475,42.1927,189773.0
2022-06-29 11:30:00,46.61,46.75,45.89,46.02,190724.0,42.1746,42.3013,41.5231,41.6408,190724.0
2022-06-29 11:40:00,46.02,46.34,45.92,46.26,145948.0,41.6408,41.9303,41.5503,41.8579,145948.0
2022-06-29 11:50:00,46.23,46.32,45.87,45.97,125275.0,41.8308,41.9122,41.505,41.5955,125275.0
2022-06-29 12:00:00,46.02,46.47,45.92,46.45,91519.0,41.6408,42.0479,41.5503,42.0298,91519.0
2022-06-29 12:10:00,46.44,46.66,46.29,46.31,96760.0,42.0208,42.2199,41.8851,41.9032,96760.0
2022-06-29 12:20:00,46.28,46.81,46.16,46.78,78256.0,41.876,42.3556,41.7674,42.3284,78256.0
2022-06-29 12:30:00,46.78,46.79,46.27,46.35,86857.0,42.3284,42.3375,41.867,41.9394,86857.0
2022-06-29 12:40:00,46.34,46.5,46.2,46.44,63118.0,41.9303,42.0751,41.8036,42.0208,63118.0
2022-06-29 12:50:00,46.45,46.56,46.28,46.34,59960.0,42.0298,42.1294,41.876,41.9303,59960.0
2022-06-29 13:00:00,46.36,46.44,46.13,46.14,65104.0,41.9484,42.0208,41.7403,41.7493,65104.0
2022-06-29 13:10:00,46.13,46.75,46.05,46.6,126742.0,41.7403,42.3013,41.6679,42.1656,126742.0
2022-06-29 13:20:00,46.64,46.78,46.4,46.45,66553.0,42.2018,42.3284,41.9846,42.0298,66553.0
2022-06-29 13:30:00,46.47,46.67,46.25,46.26,57417.0,42.0479,42.2289,41.8489,41.8579,57417.0
2022-06-29 13:40:00,46.28,46.35,46.08,46.23,113402.0,41.876,41.9394,41.695,41.8308,113402.0
2022-06-29 13:50:00,46.22,46.24,45.85,45.9,75802.0,41.8217,41.8398,41.4869,41.5322,75802.0
2022-06-29 14:00:00,45.9,45.96,45.49,45.64,128617.0,41.5322,41.5865,41.1612,41.2969,128617.0
2022-06-29 14:10:00,45.66,45.72,45.5,45.61,101014.0,41.315,41.3693,41.1702,41.2698,101014.0
2022-06-29 14:20:00,45.62,45.91,45.62,45.75,189254.0,41.2788,41.5412,41.2788,41.3964,189254.0
2022-06-29 14:30:00,45.8,46.05,45.78,46.04,99769.0,41.4417,41.6679,41.4236,41.6589,99769.0
2022-06-29 14:40:00,46.03,46.23,46.0,46.14,152140.0,41.6498,41.8308,41.6227,41.7493,152140.0
2022-06-29 14:50:00,46.15,46.2,45.98,46.14,141744.0,41.7584,41.8036,41.6046,41.7493,141744.0
2022-06-29 15:00:00,46.14,46.33,45.99,46.01,184860.0,41.7493,41.9213,41.6136,41.6317,184860.0
2022-06-29 15:10:00,46.05,46.19,45.81,45.98,136173.0,41.6679,41.7946,41.4507,41.6046,136173.0
2022-06-29 15:20:00,45.99,45.99,45.66,45.66,62423.0,41.6136,41.6136,41.315,41.315,62423.0
2022-06-29 15:30:00,45.65,46.22,45.65,46.1,129702.0,41.306,41.8217,41.306,41.7131,129702.0
2022-06-29 15:40:00,46.08,46.17,45.99,46.07,78580.0,41.695,41.7765,41.6136,41.686,78580.0
2022-06-29 15:50:00,46.02,46.15,45.56,45.62,164179.0,41.6408,41.7584,41.2245,41.2788,164179.0
2022-06-30 09:30:00,47.74,48.23,47.17,48.22,548201.0,43.1971,43.6405,42.6813,43.6314,548201.0
2022-06-30 09:40:00,48.22,48.48,47.92,48.18,396558.0,43.6314,43.8667,43.36,43.5952,396558.0
2022-06-30 09:50:00,48.22,48.77,48.06,48.58,347692.0,43.6314,44.1291,43.4866,43.9571,347692.0
2022-06-30 10:00:00,48.61,48.84,48.55,48.78,206304.0,43.9843,44.1924,43.93,44.1381,206304.0
2022-06-30 10:10:00,48.71,48.84,48.32,48.47,179845.0,44.0748,44.1924,43.7219,43.8576,179845.0
2022-06-30 10:20:00,48.5,48.72,48.22,48.43,138598.0,43.8848,44.0838,43.6314,43.8214,138598.0
2022-06-30 10:30:00,48.54,48.55,47.61,48.04,185895.0,43.921,43.93,43.0795,43.4685,185895.0
2022-06-30 10:40:00,48.08,48.37,48.02,48.25,137160.0,43.5047,43.7671,43.4504,43.6585,137160.0
2022-06-30 10:50:00,48.24,48.24,47.4,47.5,118712.0,43.6495,43.6495,42.8894,42.9799,118712.0
2022-06-30 11:00:00,47.5,47.88,47.14,47.15,157283.0,42.9799,43.3238,42.6542,42.6632,157283.0
2022-06-30 11:10:00,47.16,47.44,47.06,47.22,116467.0,42.6723,42.9256,42.5818,42.7266,116467.0
2022-06-30 11:20:00,47.22,47.22,46.69,46.92,216302.0,42.7266,42.7266,42.247,42.4551,216302.0
2022-06-30 11:30:00,46.9,47.22,46.81,46.88,143439.0,42.437,42.7266,42.3556,42.4189,143439.0
2022-06-30 11:40:00,46.89,46.93,46.32,46.44,149221.0,42.428,42.4642,41.9122,42.0208,149221.0
2022-06-30 11:50:00,46.54,46.65,46.31,46.34,95150.0,42.1113,42.2108,41.9032,41.9303,95150.0
2022-06-30 12:00:00,46.34,46.87,46.3,46.85,166629.0,41.9303,42.4099,41.8941,42.3918,166629.0
2022-06-30 12:10:00,46.88,46.96,46.42,46.45,110159.0,42.4189,42.4913,42.0027,42.0298,110159.0
2022-06-30 12:20:00,46.46,46.47,45.53,45.53,194407.0,42.0389,42.0479,41.1974,41.1974,194407.0
2022-06-30 12:30:00,45.52,45.76,45.21,45.67,167744.0,41.1883,41.4055,40.9078,41.3241,167744.0
2022-06-30 12:40:00,45.66,45.91,45.57,45.91,77444.0,41.315,41.5412,41.2336,41.5412,77444.0
2022-06-30 12:50:00,45.88,46.01,45.63,45.8,101683.0,41.5141,41.6317,41.2879,41.4417,101683.0
2022-06-30 13:00:00,45.78,46.14,45.59,46.1,100701.0,41.4236,41.7493,41.2517,41.7131,100701.0
2022-06-30 13:10:00,46.11,46.6,46.08,46.41,144344.0,41.7222,42.1656,41.695,41.9936,144344.0
2022-06-30 13:20:00,46.38,46.44,46.02,46.11,101451.0,41.9665,42.0208,41.6408,41.7222,101451.0
2022-06-30 13:30:00,46.08,46.1,45.88,45.9,54491.0,41.695,41.7131,41.5141,41.5322,54491.0
2022-06-30 13:40:00,45.88,46.23,45.7,45.74,53693.0,41.5141,41.8308,41.3512,41.3874,53693.0
2022-06-30 13:50:00,45.76,45.97,45.51,45.89,89533.0,41.4055,41.5955,41.1793,41.5231,89533.0
2022-06-30 14:00:00,45.84,46.27,45.83,46.14,77272.0,41.4779,41.867,41.4688,41.7493,77272.0
2022-06-30 14:10:00,46.16,46.29,45.95,46.01,77641.0,41.7674,41.8851,41.5774,41.6317,77641.0
2022-06-30 14:20:00,46.03,46.61,45.97,46.25,156956.0,41.6498,42.1746,41.5955,41.8489,156956.0
2022-06-30 14:30:00,46.24,46.45,46.19,46.31,51566.0,41.8398,42.0298,41.7946,41.9032,51566.0
2022-06-30 14:40:00,46.39,46.92,46.39,46.69,162345.0,41.9755,42.4551,41.9755,42.247,162345.0
2022-06-30 14:50:00,46.7,47.07,46.68,46.89,210672.0,42.256,42.5908,42.2379,42.428,210672.0
2022-06-30 15:00:00,46.89,47.47,46.76,47.45,206178.0,42.428,42.9528,42.3103,42.9347,206178.0
2022-06-30 15:10:00,47.47,47.7,47.35,47.61,202263.0,42.9528,43.1609,42.8442,43.0795,202263.0
2022-06-30 15:20:00,47.57,47.57,46.97,46.97,205913.0,43.0433,43.0433,42.5004,42.5004,205913.0
2022-06-30 15:30:00,47.02,47.06,46.6,46.87,151103.0,42.5456,42.5818,42.1656,42.4099,151103.0
2022-06-30 15:40:00,46.92,47.34,46.72,47.03,246955.0,42.4551,42.8351,42.2741,42.5546,246955.0
2022-06-30 15:50:00,47.07,47.39,46.54,46.67,381680.0,42.5908,42.8804,42.1113,42.2289,381680.0
2022-07-01 09:30:00,47.04,47.31,46.38,46.65,378736.0,42.5637,42.808,41.9665,42.2108,378736.0
2022-07-01 09:40:00,46.65,46.65,45.29,45.54,321137.0,42.2108,42.2108,40.9802,41.2064,321137.0
2022-07-01 09:50:00,45.51,45.61,45.05,45.55,231004.0,41.1793,41.2698,40.7631,41.2155,231004.0
2022-07-01 10:00:00,45.52,46.26,45.13,45.97,296157.0,41.1883,41.8579,40.8354,41.5955,296157.0
2022-07-01 10:10:00,45.94,47.26,45.88,46.82,374524.0,41.5684,42.7628,41.5141,42.3646,374524.0
2022-07-01 10:20:00,46.87,47.53,46.75,47.44,299585.0,42.4099,43.0071,42.3013,42.9256,299585.0
2022-07-01 10:30:00,47.5,48.05,47.37,48.02,281138.0,42.9799,43.4776,42.8623,43.4504,281138.0
2022-07-01 10:40:00,48.03,48.19,47.23,47.47,216018.0,43.4595,43.6043,42.7356,42.9528,216018.0
2022-07-01 10:50:00,47.48,47.88,46.96,47.19,190220.0,42.9618,43.3238,42.4913,42.6994,190220.0
2022-07-01 11:00:00,47.25,47.45,46.53,46.6,128360.0,42.7537,42.9347,42.1022,42.1656,128360.0
2022-07-01 11:10:00,46.61,46.76,46.17,46.45,143643.0,42.1746,42.3103,41.7765,42.0298,143643.0
2022-07-01 11:20:00,46.48,46.73,46.31,46.67,151428.0,42.057,42.2832,41.9032,42.2289,151428.0
2022-07-01 11:30:00,46.64,46.71,46.33,46.65,78138.0,42.2018,42.2651,41.9213,42.2108,78138.0
2022-07-01 11:40:00,46.62,46.83,46.5,46.75,85342.0,42.1837,42.3737,42.0751,42.3013,85342.0
2022-07-01 11:50:00,46.76,47.57,46.76,47.36,155824.0,42.3103,43.0433,42.3103,42.8532,155824.0
2022-07-01 12:00:00,47.36,47.72,47.29,47.32,149171.0,42.8532,43.179,42.7899,42.817,149171.0
2022-07-01 12:10:00,47.38,47.5,46.77,46.88,108473.0,42.8713,42.9799,42.3194,42.4189,108473.0
2022-07-01 12:20:00,46.88,46.99,46.74,46.78,64160.0,42.4189,42.5184,42.2922,42.3284,64160.0
2022-07-01 12:30:00,46.77,47.08,46.66,47.07,61036.0,42.3194,42.5999,42.2199,42.5908,61036.0
2022-07-01 12:40:00,47.09,47.39,47.05,47.14,107009.0,42.6089,42.8804,42.5727,42.6542,107009.0
2022-07-01 12:50:00,47.11,47.4,46.8,47.39,80090.0,42.627,42.8894,42.3465,42.8804,80090.0
2022-07-01 13:00:00,47.38,47.5,47.18,47.31,71646.0,42.8713,42.9799,42.6904,42.808,71646.0
2022-07-01 13:10:00,47.29,47.34,46.95,46.97,54240.0,42.7899,42.8351,42.4823,42.5004,54240.0
2022-07-01 13:20:00,47.02,47.03,46.52,46.56,64319.0,42.5456,42.5546,42.0932,42.1294,64319.0
2022-07-01 13:30:00,46.54,46.57,46.15,46.4,115410.0,42.1113,42.1384,41.7584,41.9846,115410.0
2022-07-01 13:40:00,46.35,46.41,46.1,46.11,65440.0,41.9394,41.9936,41.7131,41.7222,65440.0
2022-07-01 13:50:00,46.12,46.22,45.98,46.06,75994.0,41.7312,41.8217,41.6046,41.6769,75994.0
2022-07-01 14:00:00,46.05,46.32,46.0,46.26,49750.0,41.6679,41.9122,41.6227,41.8579,49750.0
2022-07-01 14:10:00,46.26,46.44,45.81,45.83,74423.0,41.8579,42.0208,41.4507,41.4688,74423.0
2022-07-01 14:20:00,45.82,45.92,45.53,45.78,100828.0,41.4598,41.5503,41.1974,41.4236,100828.0
2022-07-01 14:30:00,45.75,45.76,45.46,45.46,120813.0,41.3964,41.4055,41.134,41.134,120813.0
2022-07-01 14:40:00,45.55,45.57,45.29,45.35,52607.0,41.2155,41.2336,40.9802,41.0345,52607.0
2022-07-01 14:50:00,45.34,45.69,45.3,45.38,110562.0,41.0255,41.3422,40.9893,41.0617,110562.0
2022-07-01 15:00:00,45.36,45.76,45.3,45.38,169955.0,41.0436,41.4055,40.9893,41.0617,169955.0
2022-07-01 15:10:00,45.38,45.42,45.23,45.37,103792.0,41.0617,41.0979,40.9259,41.0526,103792.0
2022-07-01 15:20:00,45.36,45.59,45.3,45.38,78813.0,41.0436,41.2517,40.9893,41.0617,78813.0
2022-07-01 15:30:00,45.36,45.36,45.0,45.0,175934.0,41.0436,41.0436,40.7178,40.7178,175934.0
2022-07-01 15:40:00,45.01,45.11,44.85,44.86,177215.0,40.7269,40.8173,40.5821,40.5911,177215.0
2022-07-01 15:50:00,44.85,45.38,44.75,45.04,332139.0,40.5821,41.0617,40.4916,40.754,332139.0
2022-07-05 09:30:00,47.27,48.31,46.95,48.26,692899.0,42.7718,43.7128,42.4823,43.6676,692899.0
2022-07-05 09:40:00,48.25,48.36,47.71,48.18,297824.0,43.6585,43.7581,43.1699,43.5952,297824.0
2022-07-05 09:50:00,48.08,48.72,48.06,48.44,278855.0,43.5047,44.0838,43.4866,43.8305,278855.0
2022-07-05 10:00:00,48.45,48.76,48.09,48.43,282086.0,43.8395,44.12,43.5138,43.8214,282086.0
2022-07-05 10:10:00,48.46,48.47,47.6,47.69,194707.0,43.8486,43.8576,43.0704,43.1518,194707.0
2022-07-05 10:20:00,47.73,47.83,47.44,47.69,130883.0,43.188,43.2785,42.9256,43.1518,130883.0
2022-07-05 10:30:00,47.69,47.77,46.65,46.76,235457.0,43.1518,43.2242,42.2108,42.3103,235457.0
2022-07-05 10:40:00,46.78,47.6,46.66,47.32,201336.0,42.3284,43.0704,42.2199,42.817,201336.0
2022-07-05 10:50:00,47.34,47.51,47.13,47.22,84502.0,42.8351,42.989,42.6451,42.7266,84502.0
2022-07-05 11:00:00,47.25,47.7,47.23,47.37,79370.0,42.7537,43.1609,42.7356,42.8623,79370.0
2022-07-05 11:10:00,47.3,47.6,47.25,47.44,63671.0,42.7989,43.0704,42.7537,42.9256,63671.0
2022-07-05 11:20:00,47.44,47.58,47.23,47.41,106685.0,42.9256,43.0523,42.7356,42.8985,106685.0
2022-07-05 11:30:00,47.46,47.66,47.12,47.55,98993.0,42.9437,43.1247,42.6361,43.0252,98993.0
2022-07-05 11:40:00,47.56,47.56,46.7,46.91,166864.0,43.0342,43.0342,42.256,42.4461,166864.0
2022-07-05 11:50:00,46.9,46.96,46.53,46.68,85733.0,42.437,42.4913,42.1022,42.2379,85733.0
2022-07-05 12:00:00,46.64,46.9,46.48,46.59,98502.0,42.2018,42.437,42.057,42.1565,98502.0
2022-07-05 12:10:00,46.6,46.93,46.43,46.65,106988.0,42.1656,42.4642,42.0117,42.2108,106988.0
2022-07-05 12:20:00,46.62,46.7,46.05,46.26,141669.0,42.1837,42.256,41.6679,41.8579,141669.0
2022-07-05 12:30:00,46.25,46.42,46.1,46.17,89837.0,41.8489,42.0027,41.7131,41.7765,89837.0
2022-07-05 12:40:00,46.2,46.88,46.17,46.85,137115.0,41.8036,42.4189,41.7765,42.3918,137115.0
2022-07-05 12:50:00,46.79,47.01,46.75,46.88,52570.0,42.3375,42.5365,42.3013,42.4189,52570.0
2022-07-05 13:00:00,46.86,46.88,46.45,46.6,90326.0,42.4008,42.4189,42.0298,42.1656,90326.0
2022-07-05 13:10:00,46.57,46.57,46.23,46.24,50495.0,42.1384,42.1384,41.8308,41.8398,50495.0
2022-07-05 13:20:00,46.27,46.3,45.97,46.14,97336.0,41.867,41.8941,41.5955,41.7493,97336.0
2022-07-05 13:30:00,46.16,46.18,45.78,45.86,95743.0,41.7674,41.7855,41.4236,41.496,95743.0
2022-07-05 13:40:00,45.84,46.17,45.7,45.87,102472.0,41.4779,41.7765,41.3512,41.505,102472.0
2022-07-05 13:50:00,45.89,46.03,45.84,45.97,37063.0,41.5231,41.6498,41.4779,41.5955,37063.0
2022-07-05 14:00:00,45.94,46.03,45.67,45.85,51896.0,41.5684,41.6498,41.3241,41.4869,51896.0
2022-07-05 14:10:00,45.85,46.04,45.77,45.81,32567.0,41.4869,41.6589,41.4145,41.4507,32567.0
2022-07-05 14:20:00,45.82,45.92,45.45,45.49,84671.0,41.4598,41.5503,41.125,41.1612,84671.0
2022-07-05 14:30:00,45.5,45.5,45.09,45.09,155400.0,41.1702,41.1702,40.7993,40.7993,155400.0
2022-07-05 14:40:00,45.11,45.32,45.06,45.25,198724.0,40.8173,41.0074,40.7721,40.944,198724.0
2022-07-05 14:50:00,45.24,45.27,45.11,45.25,71257.0,40.935,40.9621,40.8173,40.944,71257.0
2022-07-05 15:00:00,45.24,45.47,44.88,44.96,217962.0,40.935,41.1431,40.6092,40.6816,217962.0
2022-07-05 15:10:00,44.95,45.24,44.87,45.17,92094.0,40.6726,40.935,40.6002,40.8716,92094.0
2022-07-05 15:20:00,45.17,45.18,44.62,44.67,137598.0,40.8716,40.8807,40.374,40.4192,137598.0
2022-07-05 15:30:00,44.66,44.81,44.51,44.61,105200.0,40.4102,40.5459,40.2744,40.3649,105200.0
2022-07-05 15:40:00,44.58,44.58,44.17,44.17,117477.0,40.3378,40.3378,39.9668,39.9668,117477.0
2022-07-05 15:50:00,44.21,44.36,43.97,43.98,212100.0,40.003,40.1387,39.7858,39.7949,212100.0
2022-07-06 09:30:00,44.24,44.51,43.3,44.01,503404.0,40.0301,40.2744,39.1796,39.822,503404.0
2022-07-06 09:40:00,44.04,44.68,43.68,44.66,315097.0,39.8492,40.4283,39.5234,40.4102,315097.0
2022-07-06 09:50:00,44.67,44.93,44.22,44.54,278026.0,40.4192,40.6545,40.012,40.3016,278026.0
2022-07-06 10:00:00,44.54,45.06,44.07,44.28,254092.0,40.3016,40.7721,39.8763,40.0663,254092.0
2022-07-06 10:10:00,44.28,45.35,44.27,45.22,238092.0,40.0663,41.0345,40.0573,40.9169,238092.0
2022-07-06 10:20:00,45.23,45.33,44.69,44.88,247335.0,40.9259,41.0164,40.4373,40.6092,247335.0
2022-07-06 10:30:00,44.86,45.3,44.84,45.13,234055.0,40.5911,40.9893,40.573,40.8354,234055.0
2022-07-06 10:40:00,45.19,45.37,44.8,45.32,202013.0,40.8897,41.0526,40.5368,41.0074,202013.0
2022-07-06 10:50:00,45.32,45.59,45.23,45.46,137281.0,41.0074,41.2517,40.9259,41.134,137281.0
2022-07-06 11:00:00,45.44,46.04,45.37,45.86,180634.0,41.1159,41.6589,41.0526,41.496,180634.0
2022-07-06 11:10:00,45.9,46.0,45.53,45.62,239040.0,41.5322,41.6227,41.1974,41.2788,239040.0
2022-07-06 11:20:00,45.6,46.0,45.48,45.86,133070.0,41.2607,41.6227,41.1521,41.496,133070.0
2022-07-06 11:30:00,45.85,46.34,45.79,45.87,164386.0,41.4869,41.9303,41.4326,41.505,164386.0
2022-07-06 11:40:00,45.88,46.04,45.61,45.71,156563.0,41.5141,41.6589,41.2698,41.3603,156563.0
2022-07-06 11:50:00,45.66,45.87,45.52,45.6,122122.0,41.315,41.505,41.1883,41.2607,122122.0
2022-07-06 12:00:00,45.66,45.89,45.54,45.74,73332.0,41.315,41.5231,41.2064,41.3874,73332.0
2022-07-06 12:10:00,45.82,45.82,45.4,45.6,61883.0,41.4598,41.4598,41.0798,41.2607,61883.0
2022-07-06 12:20:00,45.59,45.8,45.55,45.67,51886.0,41.2517,41.4417,41.2155,41.3241,51886.0
2022-07-06 12:30:00,45.64,45.79,45.45,45.6,42142.0,41.2969,41.4326,41.125,41.2607,42142.0
2022-07-06 12:40:00,45.61,45.7,45.42,45.59,38999.0,41.2698,41.3512,41.0979,41.2517,38999.0
2022-07-06 12:50:00,45.62,45.78,45.52,45.57,23700.0,41.2788,41.4236,41.1883,41.2336,23700.0
2022-07-06 13:00:00,45.51,45.53,45.14,45.22,53655.0,41.1793,41.1974,40.8445,40.9169,53655.0
2022-07-06 13:10:00,45.24,45.41,45.24,45.37,34284.0,40.935,41.0888,40.935,41.0526,34284.0
2022-07-06 13:20:00,45.32,45.45,45.27,45.37,35133.0,41.0074,41.125,40.9621,41.0526,35133.0
2022-07-06 13:30:00,45.4,45.45,45.28,45.35,26666.0,41.0798,41.125,40.9712,41.0345,26666.0
2022-07-06 13:40:00,45.28,45.39,45.19,45.2,27613.0,40.9712,41.0707,40.8897,40.8988,27613.0
2022-07-06 13:50:00,45.23,45.3,45.15,45.22,85816.0,40.9259,40.9893,40.8535,40.9169,85816.0
2022-07-06 14:00:00,45.21,45.52,44.79,45.16,287641.0,40.9078,41.1883,40.5278,40.8626,287641.0
2022-07-06 14:10:00,45.24,45.79,45.2,45.74,255182.0,40.935,41.4326,40.8988,41.3874,255182.0
2022-07-06 14:20:00,45.74,45.76,44.95,44.96,234535.0,41.3874,41.4055,40.6726,40.6816,234535.0
2022-07-06 14:30:00,44.92,45.08,44.42,44.65,187228.0,40.6454,40.7902,40.193,40.4011,187228.0
2022-07-06 14:40:00,44.63,44.63,44.14,44.59,223854.0,40.383,40.383,39.9397,40.3468,223854.0
2022-07-06 14:50:00,44.6,44.75,44.5,44.53,71076.0,40.3559,40.4916,40.2654,40.2925,71076.0
2022-07-06 15:00:00,44.48,44.86,44.48,44.71,107936.0,40.2473,40.5911,40.2473,40.4554,107936.0
2022-07-06 15:10:00,44.73,44.77,44.5,44.56,88727.0,40.4735,40.5097,40.2654,40.3197,88727.0
2022-07-06 15:20:00,44.56,44.57,44.25,44.43,83554.0,40.3197,40.3287,40.0392,40.2021,83554.0
2022-07-06 15:30:00,44.46,44.66,44.26,44.66,154000.0,40.2292,40.4102,40.0482,40.4102,154000.0
2022-07-06 15:40:00,44.66,44.89,44.62,44.81,321376.0,40.4102,40.6183,40.374,40.5459,321376.0
2022-07-06 15:50:00,44.8,45.34,44.75,45.03,404580.0,40.5368,41.0255,40.4916,40.745,404580.0
2022-07-07 09:30:00,43.95,43.95,42.53,42.68,544076.0,39.7677,39.7677,38.4829,38.6186,544076.0
2022-07-07 09:40:00,42.7,42.72,42.02,42.07,612009.0,38.6367,38.6548,38.0214,38.0666,612009.0
2022-07-07 09:50:00,42.07,42.31,41.98,42.13,364057.0,38.0666,38.2838,37.9852,38.1209,364057.0
2022-07-07 10:00:00,42.18,42.76,42.18,42.3,320046.0,38.1662,38.691,38.1662,38.2747,320046.0
2022-07-07 10:10:00,42.3,42.75,42.14,42.72,338780.0,38.2747,38.6819,38.13,38.6548,338780.0
2022-07-07 10:20:00,42.73,42.89,42.34,42.35,264685.0,38.6638,38.8086,38.3109,38.32,264685.0
2022-07-07 10:30:00,42.34,42.46,42.14,42.24,204739.0,38.3109,38.4195,38.13,38.2205,204739.0
2022-07-07 10:40:00,42.25,42.32,41.94,42.0,181068.0,38.2295,38.2928,37.949,38.0033,181068.0
2022-07-07 10:50:00,41.99,42.08,41.77,42.03,252321.0,37.9942,38.0757,37.7952,38.0304,252321.0
2022-07-07 11:00:00,42.03,42.04,41.73,41.95,110030.0,38.0304,38.0395,37.759,37.9581,110030.0
2022-07-07 11:10:00,41.95,42.06,41.89,41.99,90761.0,37.9581,38.0576,37.9038,37.9942,90761.0
2022-07-07 11:20:00,42.01,42.2,41.88,41.97,121146.0,38.0123,38.1843,37.8947,37.9762,121146.0
2022-07-07 11:30:00,41.97,42.11,41.92,41.98,60179.0,37.9762,38.1028,37.9309,37.9852,60179.0
2022-07-07 11:40:00,41.99,42.08,41.9,42.0,52754.0,37.9942,38.0757,37.9128,38.0033,52754.0
2022-07-07 11:50:00,41.96,42.15,41.9,41.95,36087.0,37.9671,38.139,37.9128,37.9581,36087.0
2022-07-07 12:00:00,41.95,42.02,41.84,41.92,77250.0,37.9581,38.0214,37.8585,37.9309,77250.0
2022-07-07 12:10:00,41.94,42.02,41.79,41.8,78897.0,37.949,38.0214,37.8133,37.8223,78897.0
2022-07-07 12:20:00,41.81,41.88,41.72,41.8,75021.0,37.8314,37.8947,37.7499,37.8223,75021.0
2022-07-07 12:30:00,41.8,41.82,41.64,41.77,80849.0,37.8223,37.8404,37.6776,37.7952,80849.0
2022-07-07 12:40:00,41.77,41.86,41.67,41.85,126146.0,37.7952,37.8766,37.7047,37.8676,126146.0
2022-07-07 12:50:00,41.86,41.92,41.72,41.76,63950.0,37.8766,37.9309,37.7499,37.7861,63950.0
2022-07-07 13:00:00,41.75,41.84,41.63,41.66,98039.0,37.7771,37.8585,37.6685,37.6957,98039.0
2022-07-07 13:10:00,41.66,41.91,41.65,41.84,84818.0,37.6957,37.9219,37.6866,37.8585,84818.0
2022-07-07 13:20:00,41.84,41.89,41.76,41.82,50651.0,37.8585,37.9038,37.7861,37.8404,50651.0
2022-07-07 13:30:00,41.82,41.86,41.7,41.71,87142.0,37.8404,37.8766,37.7318,37.7409,87142.0
2022-07-07 13:40:00,41.71,41.71,41.6,41.66,102436.0,37.7409,37.7409,37.6414,37.6957,102436.0
2022-07-07 13:50:00,41.65,41.69,41.57,41.59,110187.0,37.6866,37.7228,37.6142,37.6323,110187.0
2022-07-07 14:00:00,41.59,41.66,41.5,41.52,119274.0,37.6323,37.6957,37.5509,37.569,119274.0
2022-07-07 14:10:00,41.54,41.64,41.48,41.62,124206.0,37.5871,37.6776,37.5328,37.6595,124206.0
2022-07-07 14:20:00,41.62,41.67,41.58,41.63,71247.0,37.6595,37.7047,37.6233,37.6685,71247.0
2022-07-07 14:30:00,41.64,41.9,41.63,41.63,164944.0,37.6776,37.9128,37.6685,37.6685,164944.0
2022-07-07 14:40:00,41.64,41.96,41.63,41.82,174917.0,37.6776,37.9671,37.6685,37.8404,174917.0
2022-07-07 14:50:00,41.82,41.87,41.63,41.66,190640.0,37.8404,37.8857,37.6685,37.6957,190640.0
2022-07-07 15:00:00,41.65,41.76,41.58,41.66,148313.0,37.6866,37.7861,37.6233,37.6957,148313.0
2022-07-07 15:10:00,41.67,41.68,41.56,41.61,136225.0,37.7047,37.7137,37.6052,37.6504,136225.0
2022-07-07 15:20:00,41.61,41.78,41.54,41.78,197231.0,37.6504,37.8042,37.5871,37.8042,197231.0
2022-07-07 15:30:00,41.78,42.0,41.61,42.0,248754.0,37.8042,38.0033,37.6504,38.0033,248754.0
2022-07-07 15:40:00,42.0,42.02,41.77,41.82,187515.0,38.0033,38.0214,37.7952,37.8404,187515.0
2022-07-07 15:50:00,41.74,41.98,41.66,41.8,344584.0,37.768,37.9852,37.6957,37.8223,344584.0
2022-07-08 09:30:00,42.18,42.49,42.02,42.17,464418.0,38.1662,38.4467,38.0214,38.1571,464418.0
2022-07-08 09:40:00,42.17,42.49,41.73,42.48,276828.0,38.1571,38.4467,37.759,38.4376,276828.0
2022-07-08 09:50:00,42.5,43.1,42.49,43.03,325838.0,38.4557,38.9986,38.4467,38.9353,325838.0
2022-07-08 10:00:00,43.01,43.16,42.69,42.83,279653.0,38.9172,39.0529,38.6276,38.7543,279653.0
2022-07-08 10:10:00,42.85,42.93,42.04,42.19,174285.0,38.7724,38.8448,38.0395,38.1752,174285.0
2022-07-08 10:20:00,42.18,42.32,41.4,41.61,290452.0,38.1662,38.2928,37.4604,37.6504,290452.0
2022-07-08 10:30:00,41.54,41.57,41.12,41.23,159967.0,37.5871,37.6142,37.207,37.3066,159967.0
2022-07-08 10:40:00,41.22,41.29,40.8,40.98,207283.0,37.2975,37.3609,36.9175,37.0804,207283.0
2022-07-08 10:50:00,40.97,41.25,40.85,41.07,187154.0,37.0713,37.3247,36.9627,37.1618,187154.0
2022-07-08 11:00:00,41.06,41.23,40.91,40.93,149820.0,37.1527,37.3066,37.017,37.0351,149820.0
2022-07-08 11:10:00,40.93,41.33,40.87,41.25,198427.0,37.0351,37.3971,36.9808,37.3247,198427.0
2022-07-08 11:20:00,41.24,41.25,40.98,41.12,55305.0,37.3156,37.3247,37.0804,37.207,55305.0
2022-07-08 11:30:00,41.11,41.36,41.02,41.27,96541.0,37.198,37.4242,37.1166,37.3428,96541.0
2022-07-08 11:40:00,41.26,41.75,41.26,41.69,128440.0,37.3337,37.7771,37.3337,37.7228,128440.0
2022-07-08 11:50:00,41.71,41.75,41.41,41.44,113751.0,37.7409,37.7771,37.4694,37.4966,113751.0
2022-07-08 12:00:00,41.41,41.9,41.38,41.85,132640.0,37.4694,37.9128,37.4423,37.8676,132640.0
2022-07-08 12:10:00,41.88,41.94,41.74,41.78,95378.0,37.8947,37.949,37.768,37.8042,95378.0
2022-07-08 12:20:00,41.78,42.46,41.71,42.45,221380.0,37.8042,38.4195,37.7409,38.4105,221380.0
2022-07-08 12:30:00,42.47,42.81,42.37,42.8,189853.0,38.4286,38.7362,38.3381,38.7272,189853.0
2022-07-08 12:40:00,42.81,42.92,42.54,42.62,180358.0,38.7362,38.8357,38.4919,38.5643,180358.0
2022-07-08 12:50:00,42.63,42.8,42.57,42.74,105292.0,38.5733,38.7272,38.5191,38.6729,105292.0
2022-07-08 13:00:00,42.75,42.9,42.48,42.51,137393.0,38.6819,38.8177,38.4376,38.4648,137393.0
2022-07-08 13:10:00,42.5,42.58,42.39,42.48,67526.0,38.4557,38.5281,38.3562,38.4376,67526.0
2022-07-08 13:20:00,42.51,42.61,42.27,42.35,74873.0,38.4648,38.5552,38.2476,38.32,74873.0
2022-07-08 13:30:00,42.34,42.44,42.28,42.32,73997.0,38.3109,38.4014,38.2567,38.2928,73997.0
2022-07-08 13:40:00,42.31,42.34,42.11,42.13,121364.0,38.2838,38.3109,38.1028,38.1209,121364.0
2022-07-08 13:50:00,42.12,42.39,42.05,42.31,85332.0,38.1119,38.3562,38.0485,38.2838,85332.0
2022-07-08 14:00:00,42.28,42.37,42.06,42.1,66367.0,38.2567,38.3381,38.0576,38.0938,66367.0
2022-07-08 14:10:00,42.1,42.17,42.01,42.02,59365.0,38.0938,38.1571,38.0123,38.0214,59365.0
2022-07-08 14:20:00,42.02,42.02,41.73,41.74,106136.0,38.0214,38.0214,37.759,37.768,106136.0
2022-07-08 14:30:00,41.75,41.78,41.58,41.62,100558.0,37.7771,37.8042,37.6233,37.6595,100558.0
2022-07-08 14:40:00,41.66,41.7,41.49,41.7,79153.0,37.6957,37.7318,37.5418,37.7318,79153.0
2022-07-08 14:50:00,41.68,41.79,41.49,41.5,101379.0,37.7137,37.8133,37.5418,37.5509,101379.0
2022-07-08 15:00:00,41.49,41.7,41.43,41.69,132164.0,37.5418,37.7318,37.4875,37.7228,132164.0
2022-07-08 15:10:00,41.68,41.73,41.53,41.56,63731.0,37.7137,37.759,37.578,37.6052,63731.0
2022-07-08 15:20:00,41.56,41.77,41.53,41.67,69761.0,37.6052,37.7952,37.578,37.7047,69761.0
2022-07-08 15:30:00,41.65,41.93,41.63,41.85,160414.0,37.6866,37.94,37.6685,37.8676,160414.0
2022-07-08 15:40:00,41.83,41.83,41.58,41.74,138907.0,37.8495,37.8495,37.6233,37.768,138907.0
2022-07-08 15:50:00,41.77,41.87,41.6,41.76,257194.0,37.7952,37.8857,37.6414,37.7861,257194.0
2022-07-11 09:30:00,42.76,43.29,42.23,43.22,593962.0,38.691,39.1705,38.2114,39.1072,593962.0
2022-07-11 09:40:00,43.25,43.85,43.22,43.63,408089.0,39.1343,39.6773,39.1072,39.4782,408089.0
2022-07-11 09:50:00,43.69,44.11,43.36,43.59,321150.0,39.5325,39.9125,39.2339,39.442,321150.0
2022-07-11 10:00:00,43.64,43.98,43.56,43.68,223329.0,39.4872,39.7949,39.4148,39.5234,223329.0
2022-07-11 10:10:00,43.7,44.08,43.42,44.08,182706.0,39.5415,39.8854,39.2882,39.8854,182706.0
2022-07-11 10:20:00,44.08,44.47,43.97,44.13,345772.0,39.8854,40.2383,39.7858,39.9306,345772.0
2022-07-11 10:30:00,44.15,44.19,43.81,43.86,163007.0,39.9487,39.9849,39.6411,39.6863,163007.0
2022-07-11 10:40:00,43.87,44.03,43.66,43.86,89962.0,39.6953,39.8401,39.5053,39.6863,89962.0
2022-07-11 10:50:00,43.84,44.22,43.74,44.22,106942.0,39.6682,40.012,39.5777,40.012,106942.0
2022-07-11 11:00:00,44.24,44.27,43.8,43.84,118100.0,40.0301,40.0573,39.632,39.6682,118100.0
2022-07-11 11:10:00,43.86,43.92,43.64,43.88,77523.0,39.6863,39.7406,39.4872,39.7044,77523.0
2022-07-11 11:20:00,43.87,44.15,43.82,43.82,70842.0,39.6953,39.9487,39.6501,39.6501,70842.0
2022-07-11 11:30:00,43.84,44.11,43.73,44.0,93528.0,39.6682,39.9125,39.5687,39.813,93528.0
2022-07-11 11:40:00,43.99,44.18,43.91,44.13,79255.0,39.8039,39.9758,39.7315,39.9306,79255.0
2022-07-11 11:50:00,44.15,44.26,44.07,44.16,62870.0,39.9487,40.0482,39.8763,39.9578,62870.0
2022-07-11 12:00:00,44.16,44.36,44.05,44.2,72026.0,39.9578,40.1387,39.8582,39.9939,72026.0
2022-07-11 12:10:00,44.22,44.22,43.98,44.08,198093.0,40.012,40.012,39.7949,39.8854,198093.0
2022-07-11 12:20:00,44.09,44.37,44.07,44.23,61629.0,39.8944,40.1478,39.8763,40.0211,61629.0
2022-07-11 12:30:00,44.25,44.33,44.06,44.11,61370.0,40.0392,40.1116,39.8673,39.9125,61370.0
2022-07-11 12:40:00,44.1,44.25,44.07,44.23,46734.0,39.9035,40.0392,39.8763,40.0211,46734.0
2022-07-11 12:50:00,44.22,44.34,44.06,44.15,62109.0,40.012,40.1206,39.8673,39.9487,62109.0
2022-07-11 13:00:00,44.16,44.18,43.76,43.8,135299.0,39.9578,39.9758,39.5958,39.632,135299.0
2022-07-11 13:10:00,43.82,43.92,43.79,43.9,78721.0,39.6501,39.7406,39.623,39.7225,78721.0
2022-07-11 13:20:00,43.91,43.91,43.69,43.72,62636.0,39.7315,39.7315,39.5325,39.5596,62636.0
2022-07-11 13:30:00,43.72,43.72,43.42,43.43,177347.0,39.5596,39.5596,39.2882,39.2972,177347.0
2022-07-11 13:40:00,43.41,43.63,43.35,43.53,90854.0,39.2791,39.4782,39.2248,39.3877,90854.0
2022-07-11 13:50:00,43.57,43.58,43.43,43.53,42337.0,39.4239,39.4329,39.2972,39.3877,42337.0
2022-07-11 14:00:00,43.52,43.77,43.52,43.75,96585.0,39.3787,39.6049,39.3787,39.5868,96585.0
2022-07-11 14:10:00,43.75,43.91,43.72,43.75,137055.0,39.5868,39.7315,39.5596,39.5868,137055.0
2022-07-11 14:20:00,43.78,43.95,43.75,43.85,60720.0,39.6139,39.7677,39.5868,39.6773,60720.0
2022-07-11 14:30:00,43.86,43.97,43.82,43.85,61164.0,39.6863,39.7858,39.6501,39.6773,61164.0
2022-07-11 14:40:00,43.85,43.88,43.61,43.78,91003.0,39.6773,39.7044,39.4601,39.6139,91003.0
2022-07-11 14:50:00,43.78,44.09,43.78,44.09,129693.0,39.6139,39.8944,39.6139,39.8944,129693.0
2022-07-11 15:00:00,44.1,44.21,43.99,44.12,108804.0,39.9035,40.003,39.8039,39.9216,108804.0
2022-07-11 15:10:00,44.12,44.23,44.01,44.11,83926.0,39.9216,40.0211,39.822,39.9125,83926.0
2022-07-11 15:20:00,44.15,44.2,44.02,44.08,57253.0,39.9487,39.9939,39.8311,39.8854,57253.0
2022-07-11 15:30:00,44.08,44.32,44.01,44.25,138856.0,39.8854,40.1025,39.822,40.0392,138856.0
2022-07-11 15:40:00,44.25,44.53,44.22,44.45,150888.0,40.0392,40.2925,40.012,40.2202,150888.0
2022-07-11 15:50:00,44.47,44.63,44.31,44.32,248451.0,40.2383,40.383,40.0935,40.1025,248451.0
2022-07-12 09:30:00,44.71,44.75,43.52,43.71,559095.0,40.4554,40.4916,39.3787,39.5506,559095.0
2022-07-12 09:40:00,43.72,44.36,43.54,44.36,422665.0,39.5596,40.1387,39.3968,40.1387,422665.0
2022-07-12 09:50:00,44.4,44.68,43.92,44.57,310363.0,40.1749,40.4283,39.7406,40.3287,310363.0
2022-07-12 10:00:00,44.64,45.24,44.62,45.01,284283.0,40.3921,40.935,40.374,40.7269,284283.0
2022-07-12 10:10:00,45.04,45.17,44.26,44.3,152665.0,40.754,40.8716,40.0482,40.0844,152665.0
2022-07-12 10:20:00,44.33,44.69,44.12,44.59,230903.0,40.1116,40.4373,39.9216,40.3468,230903.0
2022-07-12 10:30:00,44.57,44.58,44.0,44.23,174665.0,40.3287,40.3378,39.813,40.0211,174665.0
2022-07-12 10:40:00,44.22,44.57,44.03,44.28,182363.0,40.012,40.3287,39.8401,40.0663,182363.0
2022-07-12 10:50:00,44.33,44.61,43.99,43.99,164274.0,40.1116,40.3649,39.8039,39.8039,164274.0
2022-07-12 11:00:00,43.99,44.25,43.89,43.95,90664.0,39.8039,40.0392,39.7134,39.7677,90664.0
2022-07-12 11:10:00,43.9,44.2,43.59,44.14,136560.0,39.7225,39.9939,39.442,39.9397,136560.0
2022-07-12 11:20:00,44.14,44.15,43.88,43.96,68671.0,39.9397,39.9487,39.7044,39.7768,68671.0
2022-07-12 11:30:00,43.92,44.14,43.78,43.91,52956.0,39.7406,39.9397,39.6139,39.7315,52956.0
2022-07-12 11:40:00,43.98,44.27,43.91,43.95,142282.0,39.7949,40.0573,39.7315,39.7677,142282.0
2022-07-12 11:50:00,43.98,44.14,43.94,43.95,47012.0,39.7949,39.9397,39.7587,39.7677,47012.0
2022-07-12 12:00:00,43.93,44.21,43.82,44.2,65792.0,39.7496,40.003,39.6501,39.9939,65792.0
2022-07-12 12:10:00,44.22,44.23,43.82,43.85,126988.0,40.012,40.0211,39.6501,39.6773,126988.0
2022-07-12 12:20:00,43.87,43.91,43.6,43.65,132761.0,39.6953,39.7315,39.451,39.4963,132761.0
2022-07-12 12:30:00,43.64,43.7,43.43,43.48,115937.0,39.4872,39.5415,39.2972,39.3425,115937.0
2022-07-12 12:40:00,43.48,43.56,43.41,43.54,68559.0,39.3425,39.4148,39.2791,39.3968,68559.0
2022-07-12 12:50:00,43.55,43.75,43.47,43.5,66312.0,39.4058,39.5868,39.3334,39.3606,66312.0
2022-07-12 13:00:00,43.5,43.8,43.3,43.7,130609.0,39.3606,39.632,39.1796,39.5415,130609.0
2022-07-12 13:10:00,43.76,43.85,43.73,43.81,42540.0,39.5958,39.6773,39.5687,39.6411,42540.0
2022-07-12 13:20:00,43.85,43.96,43.76,43.8,105439.0,39.6773,39.7768,39.5958,39.632,105439.0
2022-07-12 13:30:00,43.8,43.85,43.69,43.75,34986.0,39.632,39.6773,39.5325,39.5868,34986.0
2022-07-12 13:40:00,43.76,43.78,43.63,43.66,52167.0,39.5958,39.6139,39.4782,39.5053,52167.0
2022-07-12 13:50:00,43.65,43.68,43.5,43.56,42519.0,39.4963,39.5234,39.3606,39.4148,42519.0
2022-07-12 14:00:00,43.55,43.9,43.53,43.82,78515.0,39.4058,39.7225,39.3877,39.6501,78515.0
2022-07-12 14:10:00,43.82,43.82,43.63,43.69,57217.0,39.6501,39.6501,39.4782,39.5325,57217.0
2022-07-12 14:20:00,43.73,43.81,43.68,43.75,30675.0,39.5687,39.6411,39.5234,39.5868,30675.0
2022-07-12 14:30:00,43.71,43.88,43.68,43.82,50068.0,39.5506,39.7044,39.5234,39.6501,50068.0
2022-07-12 14:40:00,43.83,43.95,43.82,43.86,179129.0,39.6592,39.7677,39.6501,39.6863,179129.0
2022-07-12 14:50:00,43.88,44.32,43.88,44.28,136716.0,39.7044,40.1025,39.7044,40.0663,136716.0
2022-07-12 15:00:00,44.3,44.89,44.3,44.89,340602.0,40.0844,40.6183,40.0844,40.6183,340602.0
2022-07-12 15:10:00,44.88,44.9,44.64,44.77,171416.0,40.6092,40.6273,40.3921,40.5097,171416.0
2022-07-12 15:20:00,44.77,45.12,44.72,45.04,200411.0,40.5097,40.8264,40.4645,40.754,200411.0
2022-07-12 15:30:00,45.05,45.47,44.91,45.29,430409.0,40.7631,41.1431,40.6364,40.9802,430409.0
2022-07-12 15:40:00,45.3,45.39,44.83,44.93,238914.0,40.9893,41.0707,40.564,40.6545,238914.0
2022-07-12 15:50:00,44.97,45.0,44.45,44.74,313167.0,40.6907,40.7178,40.2202,40.4826,313167.0
2022-07-13 09:30:00,46.64,46.79,46.06,46.19,727773.0,42.2018,42.3375,41.6769,41.7946,727773.0
2022-07-13 09:40:00,46.16,46.25,45.2,45.2,592205.0,41.7674,41.8489,40.8988,40.8988,592205.0
2022-07-13 09:50:00,45.18,45.76,45.12,45.6,315953.0,40.8807,41.4055,40.8264,41.2607,315953.0
2022-07-13 10:00:00,45.59,46.21,45.59,46.08,350592.0,41.2517,41.8127,41.2517,41.695,350592.0
2022-07-13 10:10:00,46.12,46.66,45.76,46.65,362719.0,41.7312,42.2199,41.4055,42.2108,362719.0
2022-07-13 10:20:00,46.66,46.85,45.7,45.7,299492.0,42.2199,42.3918,41.3512,41.3512,299492.0
2022-07-13 10:30:00,45.71,45.9,44.84,44.94,264860.0,41.3603,41.5322,40.573,40.6635,264860.0
2022-07-13 10:40:00,44.96,45.0,44.56,44.86,176834.0,40.6816,40.7178,40.3197,40.5911,176834.0
2022-07-13 10:50:00,44.85,45.0,44.48,44.64,181358.0,40.5821,40.7178,40.2473,40.3921,181358.0
2022-07-13 11:00:00,44.64,44.76,44.19,44.5,201941.0,40.3921,40.5007,39.9849,40.2654,201941.0
2022-07-13 11:10:00,44.5,44.78,44.29,44.74,125356.0,40.2654,40.5188,40.0754,40.4826,125356.0
2022-07-13 11:20:00,44.72,45.29,44.52,45.27,201460.0,40.4645,40.9802,40.2835,40.9621,201460.0
2022-07-13 11:30:00,45.26,45.58,45.13,45.53,191257.0,40.9531,41.2426,40.8354,41.1974,191257.0
2022-07-13 11:40:00,45.56,45.67,45.39,45.44,97109.0,41.2245,41.3241,41.0707,41.1159,97109.0
2022-07-13 11:50:00,45.44,45.45,45.14,45.35,83832.0,41.1159,41.125,40.8445,41.0345,83832.0
2022-07-13 12:00:00,45.35,45.36,44.85,44.92,435220.0,41.0345,41.0436,40.5821,40.6454,435220.0
2022-07-13 12:10:00,44.95,45.37,44.95,45.2,100085.0,40.6726,41.0526,40.6726,40.8988,100085.0
2022-07-13 12:20:00,45.2,45.38,44.87,44.92,78953.0,40.8988,41.0617,40.6002,40.6454,78953.0
2022-07-13 12:30:00,44.97,45.03,44.78,44.79,60754.0,40.6907,40.745,40.5188,40.5278,60754.0
2022-07-13 12:40:00,44.76,44.95,44.75,44.76,43719.0,40.5007,40.6726,40.4916,40.5007,43719.0
2022-07-13 12:50:00,44.8,44.85,44.6,44.62,53142.0,40.5368,40.5821,40.3559,40.374,53142.0
2022-07-13 13:00:00,44.63,44.77,44.26,44.58,152479.0,40.383,40.5097,40.0482,40.3378,152479.0
2022-07-13 13:10:00,44.63,44.74,44.29,44.72,104870.0,40.383,40.4826,40.0754,40.4645,104870.0
2022-07-13 13:20:00,44.66,44.75,44.51,44.51,65017.0,40.4102,40.4916,40.2744,40.2744,65017.0
2022-07-13 13:30:00,44.58,44.79,44.56,44.77,49231.0,40.3378,40.5278,40.3197,40.5097,49231.0
2022-07-13 13:40:00,44.77,44.77,44.23,44.27,70711.0,40.5097,40.5097,40.0211,40.0573,70711.0
2022-07-13 13:50:00,44.28,44.45,44.23,44.33,87698.0,40.0663,40.2202,40.0211,40.1116,87698.0
2022-07-13 14:00:00,44.46,45.1,44.46,44.99,242473.0,40.2292,40.8083,40.2292,40.7088,242473.0
2022-07-13 14:10:00,44.94,44.99,44.63,44.64,106025.0,40.6635,40.7088,40.383,40.3921,106025.0
2022-07-13 14:20:00,44.65,44.76,44.34,44.35,108342.0,40.4011,40.5007,40.1206,40.1297,108342.0
2022-07-13 14:30:00,44.36,44.43,44.18,44.25,153902.0,40.1387,40.2021,39.9758,40.0392,153902.0
2022-07-13 14:40:00,44.25,44.43,44.19,44.4,55652.0,40.0392,40.2021,39.9849,40.1749,55652.0
2022-07-13 14:50:00,44.42,44.63,44.16,44.17,143695.0,40.193,40.383,39.9578,39.9668,143695.0
2022-07-13 15:00:00,44.17,44.63,44.14,44.55,112864.0,39.9668,40.383,39.9397,40.3106,112864.0
2022-07-13 15:10:00,44.55,44.58,44.27,44.3,70764.0,40.3106,40.3378,40.0573,40.0844,70764.0
2022-07-13 15:20:00,44.3,44.6,44.27,44.59,97382.0,40.0844,40.3559,40.0573,40.3468,97382.0
2022-07-13 15:30:00,44.6,44.95,44.53,44.67,196725.0,40.3559,40.6726,40.2925,40.4192,196725.0
2022-07-13 15:40:00,44.68,44.92,44.68,44.75,145740.0,40.4283,40.6454,40.4283,40.4916,145740.0
2022-07-13 15:50:00,44.77,44.93,44.6,44.89,251179.0,40.5097,40.6545,40.3559,40.6183,251179.0
2022-07-14 09:30:00,46.94,47.44,46.34,47.44,792414.0,42.4732,42.9256,41.9303,42.9256,792414.0
2022-07-14 09:40:00,47.4,47.62,46.99,47.24,372780.0,42.8894,43.0885,42.5184,42.7447,372780.0
2022-07-14 09:50:00,47.21,47.47,46.8,47.47,323393.0,42.7175,42.9528,42.3465,42.9528,323393.0
2022-07-14 10:00:00,47.49,48.06,47.48,48.04,359475.0,42.9709,43.4866,42.9618,43.4685,359475.0
2022-07-14 10:10:00,48.08,48.25,47.78,48.17,252073.0,43.5047,43.6585,43.2333,43.5862,252073.0
2022-07-14 10:20:00,48.17,48.17,47.68,47.69,187964.0,43.5862,43.5862,43.1428,43.1518,187964.0
2022-07-14 10:30:00,47.74,48.01,47.39,47.85,256231.0,43.1971,43.4414,42.8804,43.2966,256231.0
2022-07-14 10:40:00,47.86,48.04,47.65,47.87,112795.0,43.3057,43.4685,43.1156,43.3147,112795.0
2022-07-14 10:50:00,47.86,48.07,47.57,47.92,118335.0,43.3057,43.4957,43.0433,43.36,118335.0
2022-07-14 11:00:00,47.89,47.94,47.44,47.45,101112.0,43.3328,43.378,42.9256,42.9347,101112.0
2022-07-14 11:10:00,47.46,47.93,47.41,47.59,93624.0,42.9437,43.369,42.8985,43.0614,93624.0
2022-07-14 11:20:00,47.62,47.71,47.32,47.65,68386.0,43.0885,43.1699,42.817,43.1156,68386.0
2022-07-14 11:30:00,47.62,47.9,47.55,47.65,112492.0,43.0885,43.3419,43.0252,43.1156,112492.0
2022-07-14 11:40:00,47.64,47.64,47.05,47.21,149189.0,43.1066,43.1066,42.5727,42.7175,149189.0
2022-07-14 11:50:00,47.22,47.3,47.02,47.08,192031.0,42.7266,42.7989,42.5456,42.5999,192031.0
2022-07-14 12:00:00,47.06,47.5,46.99,47.44,110496.0,42.5818,42.9799,42.5184,42.9256,110496.0
2022-07-14 12:10:00,47.41,47.51,47.2,47.26,75782.0,42.8985,42.989,42.7085,42.7628,75782.0
2022-07-14 12:20:00,47.26,47.86,47.17,47.85,143492.0,42.7628,43.3057,42.6813,43.2966,143492.0
2022-07-14 12:30:00,47.86,47.86,47.57,47.68,186979.0,43.3057,43.3057,43.0433,43.1428,186979.0
2022-07-14 12:40:00,47.69,48.1,47.68,48.09,206519.0,43.1518,43.5228,43.1428,43.5138,206519.0
2022-07-14 12:50:00,48.1,48.11,47.73,47.73,122337.0,43.5228,43.5319,43.188,43.188,122337.0
2022-07-14 13:00:00,47.76,48.0,47.72,47.76,82716.0,43.2152,43.4323,43.179,43.2152,82716.0
2022-07-14 13:10:00,47.81,48.01,47.55,47.64,98477.0,43.2604,43.4414,43.0252,43.1066,98477.0
2022-07-14 13:20:00,47.61,47.66,47.41,47.44,120402.0,43.0795,43.1247,42.8985,42.9256,120402.0
2022-07-14 13:30:00,47.47,47.7,47.44,47.54,89224.0,42.9528,43.1609,42.9256,43.0161,89224.0
2022-07-14 13:40:00,47.53,47.58,47.16,47.21,267251.0,43.0071,43.0523,42.6723,42.7175,267251.0
2022-07-14 13:50:00,47.22,47.42,47.08,47.15,141775.0,42.7266,42.9075,42.5999,42.6632,141775.0
2022-07-14 14:00:00,47.16,47.22,46.95,47.01,119975.0,42.6723,42.7266,42.4823,42.5365,119975.0
2022-07-14 14:10:00,47.03,47.14,46.58,46.61,186907.0,42.5546,42.6542,42.1475,42.1746,186907.0
2022-07-14 14:20:00,46.56,46.57,46.28,46.3,175708.0,42.1294,42.1384,41.876,41.8941,175708.0
2022-07-14 14:30:00,46.29,46.38,46.0,46.0,189706.0,41.8851,41.9665,41.6227,41.6227,189706.0
2022-07-14 14:40:00,45.99,46.38,45.94,46.26,149737.0,41.6136,41.9665,41.5684,41.8579,149737.0
2022-07-14 14:50:00,46.25,46.48,46.18,46.23,178596.0,41.8489,42.057,41.7855,41.8308,178596.0
2022-07-14 15:00:00,46.22,46.56,46.09,46.49,158346.0,41.8217,42.1294,41.7041,42.066,158346.0
2022-07-14 15:10:00,46.51,46.59,46.25,46.27,155009.0,42.0841,42.1565,41.8489,41.867,155009.0
2022-07-14 15:20:00,46.26,46.28,46.03,46.13,101813.0,41.8579,41.876,41.6498,41.7403,101813.0
2022-07-14 15:30:00,46.14,46.46,46.05,46.4,154508.0,41.7493,42.0389,41.6679,41.9846,154508.0
2022-07-14 15:40:00,46.4,46.63,46.31,46.49,195112.0,41.9846,42.1927,41.9032,42.066,195112.0
2022-07-14 15:50:00,46.46,46.46,46.09,46.26,226235.0,42.0389,42.0389,41.7041,41.8579,226235.0
2022-07-15 09:30:00,44.67,45.11,44.02,44.96,465162.0,40.4192,40.8173,39.8311,40.6816,465162.0
2022-07-15 09:40:00,44.95,45.85,44.93,45.84,344010.0,40.6726,41.4869,40.6545,41.4779,344010.0
2022-07-15 09:50:00,45.83,46.49,45.83,46.07,348804.0,41.4688,42.066,41.4688,41.686,348804.0
2022-07-15 10:00:00,46.02,46.02,45.17,45.58,290146.0,41.6408,41.6408,40.8716,41.2426,290146.0
2022-07-15 10:10:00,45.58,45.73,45.21,45.45,192216.0,41.2426,41.3784,40.9078,41.125,192216.0
2022-07-15 10:20:00,45.44,45.97,44.64,44.67,311468.0,41.1159,41.5955,40.3921,40.4192,311468.0
2022-07-15 10:30:00,44.64,45.0,44.61,44.96,107520.0,40.3921,40.7178,40.3649,40.6816,107520.0
2022-07-15 10:40:00,44.95,45.35,44.9,45.12,94927.0,40.6726,41.0345,40.6273,40.8264,94927.0
2022-07-15 10:50:00,45.13,45.18,44.88,44.96,68375.0,40.8354,40.8807,40.6092,40.6816,68375.0
2022-07-15 11:00:00,44.97,45.02,44.56,44.57,72891.0,40.6907,40.7359,40.3197,40.3287,72891.0
2022-07-15 11:10:00,44.56,44.69,44.38,44.38,81141.0,40.3197,40.4373,40.1568,40.1568,81141.0
2022-07-15 11:20:00,44.37,44.48,44.2,44.39,108000.0,40.1478,40.2473,39.9939,40.1659,108000.0
2022-07-15 11:30:00,44.37,44.5,44.08,44.11,84422.0,40.1478,40.2654,39.8854,39.9125,84422.0
2022-07-15 11:40:00,44.13,44.24,44.03,44.14,93900.0,39.9306,40.0301,39.8401,39.9397,93900.0
2022-07-15 11:50:00,44.17,44.23,43.89,43.93,129301.0,39.9668,40.0211,39.7134,39.7496,129301.0
2022-07-15 12:00:00,43.93,44.0,43.65,43.91,161608.0,39.7496,39.813,39.4963,39.7315,161608.0
2022-07-15 12:10:00,43.92,43.95,43.43,43.45,148307.0,39.7406,39.7677,39.2972,39.3153,148307.0
2022-07-15 12:20:00,43.44,43.75,43.42,43.66,106511.0,39.3063,39.5868,39.2882,39.5053,106511.0
2022-07-15 12:30:00,43.66,43.72,43.52,43.59,123861.0,39.5053,39.5596,39.3787,39.442,123861.0
2022-07-15 12:40:00,43.64,43.75,43.52,43.54,68786.0,39.4872,39.5868,39.3787,39.3968,68786.0
2022-07-15 12:50:00,43.58,43.65,43.51,43.57,44282.0,39.4329,39.4963,39.3696,39.4239,44282.0
2022-07-15 13:00:00,43.55,43.57,43.28,43.34,96908.0,39.4058,39.4239,39.1615,39.2158,96908.0
2022-07-15 13:10:00,43.34,43.38,43.31,43.34,59700.0,39.2158,39.252,39.1886,39.2158,59700.0
2022-07-15 13:20:00,43.36,43.36,43.21,43.22,60867.0,39.2339,39.2339,39.0982,39.1072,60867.0
2022-07-15 13:30:00,43.23,43.48,43.22,43.38,75884.0,39.1162,39.3425,39.1072,39.252,75884.0
2022-07-15 13:40:00,43.39,43.45,43.32,43.42,65452.0,39.261,39.3153,39.1977,39.2882,65452.0
2022-07-15 13:50:00,43.47,43.6,43.37,43.54,91480.0,39.3334,39.451,39.2429,39.3968,91480.0
2022-07-15 14:00:00,43.53,43.75,43.5,43.65,136797.0,39.3877,39.5868,39.3606,39.4963,136797.0
2022-07-15 14:10:00,43.66,43.76,43.56,43.56,84859.0,39.5053,39.5958,39.4148,39.4148,84859.0
2022-07-15 14:20:00,43.56,43.82,43.55,43.6,76892.0,39.4148,39.6501,39.4058,39.451,76892.0
2022-07-15 14:30:00,43.61,43.7,43.57,43.61,44464.0,39.4601,39.5415,39.4239,39.4601,44464.0
2022-07-15 14:40:00,43.6,43.64,43.4,43.44,55441.0,39.451,39.4872,39.2701,39.3063,55441.0
2022-07-15 14:50:00,43.41,43.56,43.39,43.54,115408.0,39.2791,39.4148,39.261,39.3968,115408.0
2022-07-15 15:00:00,43.54,43.64,43.43,43.43,124431.0,39.3968,39.4872,39.2972,39.2972,124431.0
2022-07-15 15:10:00,43.44,43.55,43.32,43.54,91612.0,39.3063,39.4058,39.1977,39.3968,91612.0
2022-07-15 15:20:00,43.52,43.58,43.43,43.49,79391.0,39.3787,39.4329,39.2972,39.3515,79391.0
2022-07-15 15:30:00,43.48,43.71,43.45,43.66,91492.0,39.3425,39.5506,39.3153,39.5053,91492.0
2022-07-15 15:40:00,43.67,43.68,43.49,43.62,97929.0,39.5144,39.5234,39.3515,39.4691,97929.0
2022-07-15 15:50:00,43.62,43.74,43.35,43.41,330669.0,39.4691,39.5777,39.2248,39.2791,330669.0
2022-07-18 09:30:00,41.89,41.98,41.02,41.38,892195.0,37.9038,37.9852,37.1166,37.4423,892195.0
2022-07-18 09:40:00,41.43,41.7,41.02,41.32,336330.0,37.4875,37.7318,37.1166,37.388,336330.0
2022-07-18 09:50:00,41.3,41.48,41.11,41.25,222242.0,37.3699,37.5328,37.198,37.3247,222242.0
2022-07-18 10:00:00,41.27,41.7,41.21,41.59,228689.0,37.3428,37.7318,37.2885,37.6323,228689.0
2022-07-18 10:10:00,41.58,41.93,41.5,41.57,202807.0,37.6233,37.94,37.5509,37.6142,202807.0
2022-07-18 10:20:00,41.6,41.7,41.44,41.45,145500.0,37.6414,37.7318,37.4966,37.5056,145500.0
2022-07-18 10:30:00,41.46,41.46,41.26,41.41,107216.0,37.5147,37.5147,37.3337,37.4694,107216.0
2022-07-18 10:40:00,41.39,41.66,41.29,41.57,91674.0,37.4513,37.6957,37.3609,37.6142,91674.0
2022-07-18 10:50:00,41.57,41.57,41.3,41.41,85375.0,37.6142,37.6142,37.3699,37.4694,85375.0
2022-07-18 11:00:00,41.43,41.56,41.37,41.52,94549.0,37.4875,37.6052,37.4332,37.569,94549.0
2022-07-18 11:10:00,41.51,41.6,41.37,41.4,225956.0,37.5599,37.6414,37.4332,37.4604,225956.0
2022-07-18 11:20:00,41.41,41.42,41.2,41.31,189450.0,37.4694,37.4785,37.2794,37.379,189450.0
2022-07-18 11:30:00,41.3,41.42,41.16,41.16,110336.0,37.3699,37.4785,37.2432,37.2432,110336.0
2022-07-18 11:40:00,41.15,41.34,41.13,41.33,125272.0,37.2342,37.4061,37.2161,37.3971,125272.0
2022-07-18 11:50:00,41.33,41.37,41.23,41.3,100928.0,37.3971,37.4332,37.3066,37.3699,100928.0
2022-07-18 12:00:00,41.27,41.48,41.27,41.41,109294.0,37.3428,37.5328,37.3428,37.4694,109294.0
2022-07-18 12:10:00,41.4,41.42,41.29,41.39,40695.0,37.4604,37.4785,37.3609,37.4513,40695.0
2022-07-18 12:20:00,41.38,41.39,41.29,41.36,30742.0,37.4423,37.4513,37.3609,37.4242,30742.0
2022-07-18 12:30:00,41.37,41.57,41.35,41.5,87524.0,37.4332,37.6142,37.4151,37.5509,87524.0
2022-07-18 12:40:00,41.47,41.59,41.41,41.56,31509.0,37.5237,37.6323,37.4694,37.6052,31509.0
2022-07-18 12:50:00,41.57,41.87,41.57,41.85,145079.0,37.6142,37.8857,37.6142,37.8676,145079.0
2022-07-18 13:00:00,41.84,41.84,41.68,41.75,138050.0,37.8585,37.8585,37.7137,37.7771,138050.0
2022-07-18 13:10:00,41.77,41.98,41.76,41.97,108808.0,37.7952,37.9852,37.7861,37.9762,108808.0
2022-07-18 13:20:00,41.97,42.03,41.78,41.84,150643.0,37.9762,38.0304,37.8042,37.8585,150643.0
2022-07-18 13:30:00,41.83,42.32,41.82,42.21,164994.0,37.8495,38.2928,37.8404,38.1933,164994.0
2022-07-18 13:40:00,42.22,42.44,42.15,42.41,109273.0,38.2024,38.4014,38.139,38.3743,109273.0
2022-07-18 13:50:00,42.38,42.83,42.32,42.79,146954.0,38.3471,38.7543,38.2928,38.7181,146954.0
2022-07-18 14:00:00,42.8,42.89,42.65,42.85,162823.0,38.7272,38.8086,38.5914,38.7724,162823.0
2022-07-18 14:10:00,42.87,43.03,42.73,42.82,150043.0,38.7905,38.9353,38.6638,38.7453,150043.0
2022-07-18 14:20:00,42.83,43.27,42.81,43.23,147852.0,38.7543,39.1524,38.7362,39.1162,147852.0
2022-07-18 14:30:00,43.24,43.27,42.9,43.0,157247.0,39.1253,39.1524,38.8177,38.9081,157247.0
2022-07-18 14:40:00,43.01,43.36,42.96,43.26,103557.0,38.9172,39.2339,38.8719,39.1434,103557.0
2022-07-18 14:50:00,43.25,43.53,43.25,43.44,163766.0,39.1343,39.3877,39.1343,39.3063,163766.0
2022-07-18 15:00:00,43.45,43.6,43.27,43.31,170725.0,39.3153,39.451,39.1524,39.1886,170725.0
2022-07-18 15:10:00,43.31,43.5,43.17,43.2,101805.0,39.1886,39.3606,39.062,39.0891,101805.0
2022-07-18 15:20:00,43.18,43.59,43.1,43.59,135499.0,39.071,39.442,38.9986,39.442,135499.0
2022-07-18 15:30:00,43.58,43.99,43.57,43.93,190209.0,39.4329,39.8039,39.4239,39.7496,190209.0
2022-07-18 15:40:00,43.94,44.15,43.84,44.11,321690.0,39.7587,39.9487,39.6682,39.9125,321690.0
2022-07-18 15:50:00,44.15,44.15,43.69,43.76,429583.0,39.9487,39.9487,39.5325,39.5958,429583.0
2022-07-19 09:30:00,42.11,42.2,41.07,41.15,653766.0,38.1028,38.1843,37.1618,37.2342,653766.0
2022-07-19 09:40:00,41.11,41.78,40.96,41.55,557818.0,37.198,37.8042,37.0623,37.5961,557818.0
2022-07-19 09:50:00,41.51,41.51,40.87,40.9,402149.0,37.5599,37.5599,36.9808,37.008,402149.0
2022-07-19 10:00:00,40.9,41.28,40.77,41.16,378186.0,37.008,37.3518,36.8903,37.2432,378186.0
2022-07-19 10:10:00,41.13,41.14,40.73,40.74,332455.0,37.2161,37.2251,36.8541,36.8632,332455.0
2022-07-19 10:20:00,40.75,40.78,40.36,40.44,400206.0,36.8722,36.8994,36.5194,36.5917,400206.0
2022-07-19 10:30:00,40.41,40.47,40.32,40.35,295908.0,36.5646,36.6189,36.4832,36.5103,295908.0
2022-07-19 10:40:00,40.34,40.41,40.08,40.09,240738.0,36.5013,36.5646,36.266,36.2751,240738.0
2022-07-19 10:50:00,40.11,40.37,40.02,40.22,254453.0,36.2931,36.5284,36.2117,36.3927,254453.0
2022-07-19 11:00:00,40.2,40.2,39.98,40.06,385996.0,36.3746,36.3746,36.1755,36.2479,385996.0
2022-07-19 11:10:00,40.07,40.23,39.94,40.21,210005.0,36.257,36.4017,36.1393,36.3836,210005.0
2022-07-19 11:20:00,40.2,40.3,39.9,39.95,246052.0,36.3746,36.4651,36.1031,36.1484,246052.0
2022-07-19 11:30:00,39.95,39.95,39.72,39.89,288893.0,36.1484,36.1484,35.9403,36.0941,288893.0
2022-07-19 11:40:00,39.88,39.94,39.78,39.9,105915.0,36.085,36.1393,35.9946,36.1031,105915.0
2022-07-19 11:50:00,39.9,39.91,39.63,39.63,140044.0,36.1031,36.1122,35.8588,35.8588,140044.0
2022-07-19 12:00:00,39.65,39.94,39.62,39.85,174368.0,35.8769,36.1393,35.8498,36.0579,174368.0
2022-07-19 12:10:00,39.83,39.89,39.73,39.83,81182.0,36.0398,36.0941,35.9493,36.0398,81182.0
2022-07-19 12:20:00,39.83,39.87,39.74,39.81,107055.0,36.0398,36.076,35.9584,36.0217,107055.0
2022-07-19 12:30:00,39.8,39.82,39.61,39.63,252854.0,36.0126,36.0307,35.8407,35.8588,252854.0
2022-07-19 12:40:00,39.62,39.64,39.5,39.59,193291.0,35.8498,35.8679,35.7412,35.8226,193291.0
2022-07-19 12:50:00,39.6,39.7,39.52,39.58,143827.0,35.8317,35.9222,35.7593,35.8136,143827.0
2022-07-19 13:00:00,39.57,39.67,39.54,39.62,109868.0,35.8045,35.895,35.7774,35.8498,109868.0
2022-07-19 13:10:00,39.67,39.84,39.64,39.81,109893.0,35.895,36.0488,35.8679,36.0217,109893.0
2022-07-19 13:20:00,39.81,39.9,39.68,39.71,118484.0,36.0217,36.1031,35.9041,35.9312,118484.0
2022-07-19 13:30:00,39.7,39.7,39.54,39.55,177692.0,35.9222,35.9222,35.7774,35.7864,177692.0
2022-07-19 13:40:00,39.55,39.56,39.3,39.31,277394.0,35.7864,35.7955,35.5602,35.5693,277394.0
2022-07-19 13:50:00,39.31,39.32,39.1,39.13,243660.0,35.5693,35.5783,35.3793,35.4064,243660.0
2022-07-19 14:00:00,39.12,39.16,39.02,39.05,232086.0,35.3974,35.4335,35.3069,35.334,232086.0
2022-07-19 14:10:00,39.04,39.2,39.03,39.09,209917.0,35.325,35.4697,35.3159,35.3702,209917.0
2022-07-19 14:20:00,39.09,39.49,39.09,39.48,257363.0,35.3702,35.7321,35.3702,35.7231,257363.0
2022-07-19 14:30:00,39.47,39.48,39.33,39.44,173197.0,35.714,35.7231,35.5874,35.6869,173197.0
2022-07-19 14:40:00,39.44,39.53,39.3,39.44,159446.0,35.6869,35.7683,35.5602,35.6869,159446.0
2022-07-19 14:50:00,39.45,39.54,39.34,39.39,194656.0,35.696,35.7774,35.5964,35.6417,194656.0
2022-07-19 15:00:00,39.38,39.47,39.17,39.17,187297.0,35.6326,35.714,35.4426,35.4426,187297.0
2022-07-19 15:10:00,39.17,39.33,39.15,39.15,130246.0,35.4426,35.5874,35.4245,35.4245,130246.0
2022-07-19 15:20:00,39.15,39.32,39.13,39.27,140071.0,35.4245,35.5783,35.4064,35.5331,140071.0
2022-07-19 15:30:00,39.28,39.44,39.23,39.23,244017.0,35.5421,35.6869,35.4969,35.4969,244017.0
2022-07-19 15:40:00,39.23,39.3,39.12,39.3,230367.0,35.4969,35.5602,35.3974,35.5602,230367.0
2022-07-19 15:50:00,39.29,39.3,39.07,39.15,357004.0,35.5512,35.5602,35.3521,35.4245,357004.0
2022-07-20 09:30:00,39.19,39.37,38.5,38.62,551170.0,35.4607,35.6236,34.8364,34.9449,551170.0
2022-07-20 09:40:00,38.64,38.96,38.45,38.76,396737.0,34.963,35.2526,34.7911,35.0716,396737.0
2022-07-20 09:50:00,38.75,39.15,38.52,39.14,331236.0,35.0626,35.4245,34.8545,35.4155,331236.0
2022-07-20 10:00:00,39.09,39.3,38.76,38.76,281356.0,35.3702,35.5602,35.0716,35.0716,281356.0
2022-07-20 10:10:00,38.75,38.8,38.48,38.48,344074.0,35.0626,35.1078,34.8183,34.8183,344074.0
2022-07-20 10:20:00,38.46,38.47,38.03,38.08,504538.0,34.8002,34.8092,34.4111,34.4563,504538.0
2022-07-20 10:30:00,38.09,38.24,37.85,37.87,473083.0,34.4654,34.6011,34.2482,34.2663,473083.0
2022-07-20 10:40:00,37.88,37.99,37.55,37.61,320479.0,34.2754,34.3749,33.9768,34.031,320479.0
2022-07-20 10:50:00,37.62,37.66,37.4,37.4,381960.0,34.0401,34.0763,33.841,33.841,381960.0
2022-07-20 11:00:00,37.4,37.61,37.4,37.44,295181.0,33.841,34.031,33.841,33.8772,295181.0
2022-07-20 11:10:00,37.43,37.63,37.4,37.59,142073.0,33.8682,34.0491,33.841,34.0129,142073.0
2022-07-20 11:20:00,37.61,37.74,37.56,37.64,109018.0,34.031,34.1487,33.9858,34.0582,109018.0
2022-07-20 11:30:00,37.64,37.87,37.59,37.75,129397.0,34.0582,34.2663,34.0129,34.1577,129397.0
2022-07-20 11:40:00,37.75,37.9,37.66,37.68,116875.0,34.1577,34.2935,34.0763,34.0944,116875.0
2022-07-20 11:50:00,37.67,37.71,37.5,37.6,123540.0,34.0853,34.1215,33.9315,34.022,123540.0
2022-07-20 12:00:00,37.61,37.62,37.36,37.4,128207.0,34.031,34.0401,33.8048,33.841,128207.0
2022-07-20 12:10:00,37.41,37.64,37.36,37.6,101193.0,33.8501,34.0582,33.8048,34.022,101193.0
2022-07-20 12:20:00,37.58,37.81,37.57,37.8,93845.0,34.0039,34.212,33.9949,34.203,93845.0
2022-07-20 12:30:00,37.8,37.81,37.59,37.64,59430.0,34.203,34.212,34.0129,34.0582,59430.0
2022-07-20 12:40:00,37.65,38.5,37.65,38.37,228946.0,34.0672,34.8364,34.0672,34.7187,228946.0
2022-07-20 12:50:00,38.37,38.39,38.01,38.09,133674.0,34.7187,34.7368,34.393,34.4654,133674.0
2022-07-20 13:00:00,38.09,38.63,38.06,38.44,240819.0,34.4654,34.954,34.4382,34.7821,240819.0
2022-07-20 13:10:00,38.45,38.74,38.33,38.33,254512.0,34.7911,35.0535,34.6825,34.6825,254512.0
2022-07-20 13:20:00,38.34,38.5,38.21,38.23,117918.0,34.6916,34.8364,34.574,34.592,117918.0
2022-07-20 13:30:00,38.24,38.28,37.98,37.99,120829.0,34.6011,34.6373,34.3658,34.3749,120829.0
2022-07-20 13:40:00,38.02,38.21,37.96,38.2,51343.0,34.402,34.574,34.3477,34.5649,51343.0
2022-07-20 13:50:00,38.2,38.49,38.07,38.43,146775.0,34.5649,34.8273,34.4473,34.773,146775.0
2022-07-20 14:00:00,38.44,38.45,38.12,38.14,92226.0,34.7821,34.7911,34.4925,34.5106,92226.0
2022-07-20 14:10:00,38.14,38.34,38.07,38.09,184383.0,34.5106,34.6916,34.4473,34.4654,184383.0
2022-07-20 14:20:00,38.08,38.11,37.76,37.82,101711.0,34.4563,34.4835,34.1668,34.2211,101711.0
2022-07-20 14:30:00,37.8,37.88,37.66,37.67,92263.0,34.203,34.2754,34.0763,34.0853,92263.0
2022-07-20 14:40:00,37.67,37.75,37.62,37.63,60086.0,34.0853,34.1577,34.0401,34.0491,60086.0
2022-07-20 14:50:00,37.63,37.94,37.62,37.69,117997.0,34.0491,34.3296,34.0401,34.1034,117997.0
2022-07-20 15:00:00,37.67,37.73,37.37,37.49,160978.0,34.0853,34.1396,33.8139,33.9225,160978.0
2022-07-20 15:10:00,37.51,37.51,37.21,37.25,121447.0,33.9406,33.9406,33.6691,33.7053,121447.0
2022-07-20 15:20:00,37.24,37.34,37.13,37.15,144414.0,33.6963,33.7867,33.5967,33.6148,144414.0
2022-07-20 15:30:00,37.14,37.49,37.12,37.42,170540.0,33.6058,33.9225,33.5877,33.8591,170540.0
2022-07-20 15:40:00,37.4,37.47,37.2,37.35,192557.0,33.841,33.9044,33.6601,33.7958,192557.0
2022-07-20 15:50:00,37.36,37.43,37.13,37.28,262909.0,33.8048,33.8682,33.5967,33.7324,262909.0
2022-07-21 09:30:00,37.96,38.48,37.88,38.06,657696.0,34.3477,34.8183,34.2754,34.4382,657696.0
2022-07-21 09:40:00,38.07,38.43,37.94,38.18,310933.0,34.4473,34.773,34.3296,34.5468,310933.0
2022-07-21 09:50:00,38.2,38.28,37.51,37.78,296260.0,34.5649,34.6373,33.9406,34.1849,296260.0
2022-07-21 10:00:00,37.8,38.3,37.58,38.0,219789.0,34.203,34.6554,34.0039,34.3839,219789.0
2022-07-21 10:10:00,37.97,38.5,37.86,38.15,241854.0,34.3568,34.8364,34.2573,34.5197,241854.0
2022-07-21 10:20:00,38.12,38.94,38.02,38.78,546003.0,34.4925,35.2345,34.402,35.0897,546003.0
2022-07-21 10:30:00,38.78,38.88,38.31,38.31,308036.0,35.0897,35.1802,34.6644,34.6644,308036.0
2022-07-21 10:40:00,38.3,38.42,38.0,38.14,254211.0,34.6554,34.764,34.3839,34.5106,254211.0
2022-07-21 10:50:00,38.08,38.21,37.89,37.9,199483.0,34.4563,34.574,34.2844,34.2935,199483.0
2022-07-21 11:00:00,37.93,38.03,37.76,37.97,316721.0,34.3206,34.4111,34.1668,34.3568,316721.0
2022-07-21 11:10:00,37.94,38.05,37.87,37.95,194095.0,34.3296,34.4292,34.2663,34.3387,194095.0
2022-07-21 11:20:00,37.95,38.27,37.93,37.98,230670.0,34.3387,34.6282,34.3206,34.3658,230670.0
2022-07-21 11:30:00,37.97,38.13,37.67,37.86,174876.0,34.3568,34.5016,34.0853,34.2573,174876.0
2022-07-21 11:40:00,37.86,37.94,37.75,37.88,61785.0,34.2573,34.3296,34.1577,34.2754,61785.0
2022-07-21 11:50:00,37.88,37.96,37.81,37.84,77290.0,34.2754,34.3477,34.212,34.2392,77290.0
2022-07-21 12:00:00,37.85,37.88,37.53,37.54,146614.0,34.2482,34.2754,33.9587,33.9677,146614.0
2022-07-21 12:10:00,37.53,37.85,37.53,37.65,126437.0,33.9587,34.2482,33.9587,34.0672,126437.0
2022-07-21 12:20:00,37.66,37.77,37.5,37.53,198888.0,34.0763,34.1758,33.9315,33.9587,198888.0
2022-07-21 12:30:00,37.53,37.59,37.43,37.48,185832.0,33.9587,34.0129,33.8682,33.9134,185832.0
2022-07-21 12:40:00,37.48,37.67,37.47,37.61,122667.0,33.9134,34.0853,33.9044,34.031,122667.0
2022-07-21 12:50:00,37.61,37.61,37.46,37.48,70481.0,34.031,34.031,33.8953,33.9134,70481.0
2022-07-21 13:00:00,37.48,37.6,37.45,37.58,87963.0,33.9134,34.022,33.8863,34.0039,87963.0
2022-07-21 13:10:00,37.57,37.74,37.52,37.63,137444.0,33.9949,34.1487,33.9496,34.0491,137444.0
2022-07-21 13:20:00,37.63,37.81,37.55,37.7,159170.0,34.0491,34.212,33.9768,34.1125,159170.0
2022-07-21 13:30:00,37.7,38.03,37.68,37.8,318863.0,34.1125,34.4111,34.0944,34.203,318863.0
2022-07-21 13:40:00,37.79,37.88,37.69,37.86,158194.0,34.1939,34.2754,34.1034,34.2573,158194.0
2022-07-21 13:50:00,37.86,38.1,37.85,37.91,184121.0,34.2573,34.4744,34.2482,34.3025,184121.0
2022-07-21 14:00:00,37.9,37.97,37.71,37.75,134607.0,34.2935,34.3568,34.1215,34.1577,134607.0
2022-07-21 14:10:00,37.74,37.77,37.5,37.55,281343.0,34.1487,34.1758,33.9315,33.9768,281343.0
2022-07-21 14:20:00,37.55,37.56,37.41,37.48,176179.0,33.9768,33.9858,33.8501,33.9134,176179.0
2022-07-21 14:30:00,37.49,37.72,37.47,37.62,138111.0,33.9225,34.1306,33.9044,34.0401,138111.0
2022-07-21 14:40:00,37.61,37.84,37.59,37.71,123915.0,34.031,34.2392,34.0129,34.1215,123915.0
2022-07-21 14:50:00,37.71,37.8,37.67,37.75,106144.0,34.1215,34.203,34.0853,34.1577,106144.0
2022-07-21 15:00:00,37.75,37.79,37.42,37.43,197519.0,34.1577,34.1939,33.8591,33.8682,197519.0
2022-07-21 15:10:00,37.44,37.61,37.42,37.53,171157.0,33.8772,34.031,33.8591,33.9587,171157.0
2022-07-21 15:20:00,37.55,37.62,37.44,37.51,130346.0,33.9768,34.0401,33.8772,33.9406,130346.0
2022-07-21 15:30:00,37.5,37.54,37.36,37.51,235545.0,33.9315,33.9677,33.8048,33.9406,235545.0
2022-07-21 15:40:00,37.51,37.52,37.29,37.35,214969.0,33.9406,33.9496,33.7415,33.7958,214969.0
2022-07-21 15:50:00,37.34,37.34,36.72,36.72,711263.0,33.7867,33.7867,33.2257,33.2257,711263.0
2022-07-22 09:30:00,36.51,37.11,36.41,36.61,793572.0,33.0357,33.5786,32.9452,33.1262,793572.0
2022-07-22 09:40:00,36.65,36.99,36.27,36.79,517214.0,33.1624,33.47,32.8186,33.2891,517214.0
2022-07-22 09:50:00,36.84,37.96,36.58,37.69,662109.0,33.3343,34.3477,33.0991,34.1034,662109.0
2022-07-22 10:00:00,37.66,38.07,37.52,37.93,471637.0,34.0763,34.4473,33.9496,34.3206,471637.0
2022-07-22 10:10:00,37.96,37.96,37.36,37.51,261287.0,34.3477,34.3477,33.8048,33.9406,261287.0
2022-07-22 10:20:00,37.48,37.89,37.44,37.54,317835.0,33.9134,34.2844,33.8772,33.9677,317835.0
2022-07-22 10:30:00,37.6,37.66,37.42,37.51,253513.0,34.022,34.0763,33.8591,33.9406,253513.0
2022-07-22 10:40:00,37.53,37.59,37.27,37.35,192859.0,33.9587,34.0129,33.7234,33.7958,192859.0
2022-07-22 10:50:00,37.35,37.46,37.19,37.42,151803.0,33.7958,33.8953,33.651,33.8591,151803.0
2022-07-22 11:00:00,37.43,37.74,37.29,37.59,288875.0,33.8682,34.1487,33.7415,34.0129,288875.0
2022-07-22 11:10:00,37.61,37.62,37.24,37.39,143972.0,34.031,34.0401,33.6963,33.832,143972.0
2022-07-22 11:20:00,37.39,37.69,37.38,37.66,161247.0,33.832,34.1034,33.8229,34.0763,161247.0
2022-07-22 11:30:00,37.67,38.01,37.59,37.82,265340.0,34.0853,34.393,34.0129,34.2211,265340.0
2022-07-22 11:40:00,37.84,38.07,37.74,37.91,312152.0,34.2392,34.4473,34.1487,34.3025,312152.0
2022-07-22 11:50:00,37.92,38.0,37.82,37.87,171912.0,34.3115,34.3839,34.2211,34.2663,171912.0
2022-07-22 12:00:00,37.86,38.06,37.79,38.05,121760.0,34.2573,34.4382,34.1939,34.4292,121760.0
2022-07-22 12:10:00,38.06,38.22,37.92,38.0,170445.0,34.4382,34.583,34.3115,34.3839,170445.0
2022-07-22 12:20:00,38.0,38.29,37.98,38.12,193229.0,34.3839,34.6463,34.3658,34.4925,193229.0
2022-07-22 12:30:00,38.11,38.14,37.88,38.08,106075.0,34.4835,34.5106,34.2754,34.4563,106075.0
2022-07-22 12:40:00,38.09,38.31,38.08,38.2,151839.0,34.4654,34.6644,34.4563,34.5649,151839.0
2022-07-22 12:50:00,38.22,38.35,38.12,38.34,82901.0,34.583,34.7006,34.4925,34.6916,82901.0
2022-07-22 13:00:00,38.36,38.57,38.36,38.46,122983.0,34.7097,34.8997,34.7097,34.8002,122983.0
2022-07-22 13:10:00,38.46,38.87,38.46,38.86,219789.0,34.8002,35.1711,34.8002,35.1621,219789.0
2022-07-22 13:20:00,38.84,38.95,38.75,38.8,128452.0,35.144,35.2435,35.0626,35.1078,128452.0
2022-07-22 13:30:00,38.82,39.19,38.82,39.05,177766.0,35.1259,35.4607,35.1259,35.334,177766.0
2022-07-22 13:40:00,39.06,39.21,38.99,39.1,128460.0,35.3431,35.4788,35.2797,35.3793,128460.0
2022-07-22 13:50:00,39.11,39.19,39.06,39.09,80720.0,35.3883,35.4607,35.3431,35.3702,80720.0
2022-07-22 14:00:00,39.07,39.32,39.05,39.28,140223.0,35.3521,35.5783,35.334,35.5421,140223.0
2022-07-22 14:10:00,39.28,39.4,39.14,39.17,142346.0,35.5421,35.6507,35.4155,35.4426,142346.0
2022-07-22 14:20:00,39.18,39.34,39.15,39.19,102098.0,35.4516,35.5964,35.4245,35.4607,102098.0
2022-07-22 14:30:00,39.2,39.31,39.04,39.13,122778.0,35.4697,35.5693,35.325,35.4064,122778.0
2022-07-22 14:40:00,39.14,39.21,39.04,39.04,59510.0,35.4155,35.4788,35.325,35.325,59510.0
2022-07-22 14:50:00,39.03,39.12,38.89,38.99,138947.0,35.3159,35.3974,35.1892,35.2797,138947.0
2022-07-22 15:00:00,38.98,39.06,38.92,39.0,93735.0,35.2707,35.3431,35.2164,35.2888,93735.0
2022-07-22 15:10:00,39.0,39.04,38.79,38.88,134042.0,35.2888,35.325,35.0988,35.1802,134042.0
2022-07-22 15:20:00,38.9,38.91,38.73,38.82,189763.0,35.1983,35.2073,35.0445,35.1259,189763.0
2022-07-22 15:30:00,38.81,39.03,38.8,39.01,150251.0,35.1169,35.3159,35.1078,35.2978,150251.0
2022-07-22 15:40:00,39.01,39.08,38.9,38.97,122269.0,35.2978,35.3612,35.1983,35.2616,122269.0
2022-07-22 15:50:00,38.95,38.95,38.48,38.5,310769.0,35.2435,35.2435,34.8183,34.8364,310769.0
2022-07-25 09:30:00,38.21,39.22,38.09,38.95,582380.0,34.574,35.4878,34.4654,35.2435,582380.0
2022-07-25 09:40:00,38.92,39.01,38.13,38.53,503901.0,35.2164,35.2978,34.5016,34.8635,503901.0
2022-07-25 09:50:00,38.53,38.6,38.13,38.4,223300.0,34.8635,34.9268,34.5016,34.7459,223300.0
2022-07-25 10:00:00,38.38,38.64,38.2,38.29,194920.0,34.7278,34.963,34.5649,34.6463,194920.0
2022-07-25 10:10:00,38.27,38.39,38.05,38.25,254336.0,34.6282,34.7368,34.4292,34.6101,254336.0
2022-07-25 10:20:00,38.23,38.65,38.1,38.35,252327.0,34.592,34.9721,34.4744,34.7006,252327.0
2022-07-25 10:30:00,38.38,38.55,38.17,38.29,353339.0,34.7278,34.8816,34.5378,34.6463,353339.0
2022-07-25 10:40:00,38.32,38.41,37.94,38.16,217748.0,34.6735,34.7549,34.3296,34.5287,217748.0
2022-07-25 10:50:00,38.16,38.32,38.09,38.23,138716.0,34.5287,34.6735,34.4654,34.592,138716.0
2022-07-25 11:00:00,38.25,38.32,38.04,38.13,136617.0,34.6101,34.6735,34.4201,34.5016,136617.0
2022-07-25 11:10:00,38.15,38.45,38.09,38.31,200898.0,34.5197,34.7911,34.4654,34.6644,200898.0
2022-07-25 11:20:00,38.31,38.31,37.93,37.94,157295.0,34.6644,34.6644,34.3206,34.3296,157295.0
2022-07-25 11:30:00,37.95,38.0,37.81,37.84,159864.0,34.3387,34.3839,34.212,34.2392,159864.0
2022-07-25 11:40:00,37.84,37.85,37.63,37.7,120092.0,34.2392,34.2482,34.0491,34.1125,120092.0
2022-07-25 11:50:00,37.72,37.78,37.67,37.74,140861.0,34.1306,34.1849,34.0853,34.1487,140861.0
2022-07-25 12:00:00,37.73,37.82,37.69,37.82,80983.0,34.1396,34.2211,34.1034,34.2211,80983.0
2022-07-25 12:10:00,37.83,38.15,37.79,38.03,218843.0,34.2301,34.5197,34.1939,34.4111,218843.0
2022-07-25 12:20:00,38.07,38.22,38.06,38.09,84264.0,34.4473,34.583,34.4382,34.4654,84264.0
2022-07-25 12:30:00,38.11,38.11,37.98,38.0,78861.0,34.4835,34.4835,34.3658,34.3839,78861.0
2022-07-25 12:40:00,37.98,37.98,37.7,37.73,141577.0,34.3658,34.3658,34.1125,34.1396,141577.0
2022-07-25 12:50:00,37.74,37.87,37.74,37.85,86045.0,34.1487,34.2663,34.1487,34.2482,86045.0
2022-07-25 13:00:00,37.85,37.88,37.71,37.72,66269.0,34.2482,34.2754,34.1215,34.1306,66269.0
2022-07-25 13:10:00,37.72,37.85,37.65,37.84,96700.0,34.1306,34.2482,34.0672,34.2392,96700.0
2022-07-25 13:20:00,37.82,38.01,37.8,38.0,116275.0,34.2211,34.393,34.203,34.3839,116275.0
2022-07-25 13:30:00,37.99,38.11,37.89,38.09,87855.0,34.3749,34.4835,34.2844,34.4654,87855.0
2022-07-25 13:40:00,38.09,38.13,38.02,38.06,95985.0,34.4654,34.5016,34.402,34.4382,95985.0
2022-07-25 13:50:00,38.05,38.2,38.04,38.18,66785.0,34.4292,34.5649,34.4201,34.5468,66785.0
2022-07-25 14:00:00,38.19,38.31,38.18,38.26,209064.0,34.5559,34.6644,34.5468,34.6192,209064.0
2022-07-25 14:10:00,38.26,38.29,38.16,38.27,77857.0,34.6192,34.6463,34.5287,34.6282,77857.0
2022-07-25 14:20:00,38.28,38.34,38.18,38.2,91675.0,34.6373,34.6916,34.5468,34.5649,91675.0
2022-07-25 14:30:00,38.2,38.25,38.03,38.15,123802.0,34.5649,34.6101,34.4111,34.5197,123802.0
2022-07-25 14:40:00,38.15,38.31,38.07,38.26,82042.0,34.5197,34.6644,34.4473,34.6192,82042.0
2022-07-25 14:50:00,38.25,38.38,38.19,38.33,77758.0,34.6101,34.7278,34.5559,34.6825,77758.0
2022-07-25 15:00:00,38.34,38.59,38.28,38.44,176229.0,34.6916,34.9178,34.6373,34.7821,176229.0
2022-07-25 15:10:00,38.44,38.49,38.35,38.39,106988.0,34.7821,34.8273,34.7006,34.7368,106988.0
2022-07-25 15:20:00,38.39,38.4,38.25,38.4,75463.0,34.7368,34.7459,34.6101,34.7459,75463.0
2022-07-25 15:30:00,38.41,38.44,38.14,38.15,134536.0,34.7549,34.7821,34.5106,34.5197,134536.0
2022-07-25 15:40:00,38.17,38.25,38.14,38.2,233749.0,34.5378,34.6101,34.5106,34.5649,233749.0
2022-07-25 15:50:00,38.19,38.21,37.88,37.94,312337.0,34.5559,34.574,34.2754,34.3296,312337.0
2022-07-26 09:30:00,38.34,38.91,38.21,38.48,663766.0,34.6916,35.2073,34.574,34.8183,663766.0
2022-07-26 09:40:00,38.48,38.69,38.23,38.54,408242.0,34.8183,35.0083,34.592,34.8725,408242.0
2022-07-26 09:50:00,38.52,38.65,38.21,38.57,386545.0,34.8545,34.9721,34.574,34.8997,386545.0
2022-07-26 10:00:00,38.6,38.88,38.49,38.64,192103.0,34.9268,35.1802,34.8273,34.963,192103.0
2022-07-26 10:10:00,38.63,38.94,38.5,38.9,182130.0,34.954,35.2345,34.8364,35.1983,182130.0
2022-07-26 10:20:00,38.91,39.1,38.81,38.84,367957.0,35.2073,35.3793,35.1169,35.144,367957.0
2022-07-26 10:30:00,38.82,38.96,38.64,38.7,148534.0,35.1259,35.2526,34.963,35.0173,148534.0
2022-07-26 10:40:00,38.7,38.75,38.45,38.56,145565.0,35.0173,35.0626,34.7911,34.8906,145565.0
2022-07-26 10:50:00,38.57,38.67,38.31,38.34,168929.0,34.8997,34.9902,34.6644,34.6916,168929.0
2022-07-26 11:00:00,38.3,38.69,38.25,38.68,200413.0,34.6554,35.0083,34.6101,34.9992,200413.0
2022-07-26 11:10:00,38.68,38.7,38.39,38.44,103290.0,34.9992,35.0173,34.7368,34.7821,103290.0
2022-07-26 11:20:00,38.44,38.71,38.38,38.71,127330.0,34.7821,35.0264,34.7278,35.0264,127330.0
2022-07-26 11:30:00,38.72,38.94,38.7,38.84,210222.0,35.0354,35.2345,35.0173,35.144,210222.0
2022-07-26 11:40:00,38.85,38.91,38.66,38.91,105804.0,35.153,35.2073,34.9811,35.2073,105804.0
2022-07-26 11:50:00,38.93,39.04,38.86,39.01,204652.0,35.2254,35.325,35.1621,35.2978,204652.0
2022-07-26 12:00:00,39.0,39.07,38.71,38.8,147649.0,35.2888,35.3521,35.0264,35.1078,147649.0
2022-07-26 12:10:00,38.8,38.86,38.58,38.68,120574.0,35.1078,35.1621,34.9087,34.9992,120574.0
2022-07-26 12:20:00,38.7,38.81,38.52,38.6,79026.0,35.0173,35.1169,34.8545,34.9268,79026.0
2022-07-26 12:30:00,38.58,38.58,38.37,38.54,93713.0,34.9087,34.9087,34.7187,34.8725,93713.0
2022-07-26 12:40:00,38.54,38.68,38.45,38.47,184382.0,34.8725,34.9992,34.7911,34.8092,184382.0
2022-07-26 12:50:00,38.48,38.48,38.38,38.44,104042.0,34.8183,34.8183,34.7278,34.7821,104042.0
2022-07-26 13:00:00,38.44,38.51,38.39,38.39,88429.0,34.7821,34.8454,34.7368,34.7368,88429.0
2022-07-26 13:10:00,38.39,38.54,38.29,38.49,167041.0,34.7368,34.8725,34.6463,34.8273,167041.0
2022-07-26 13:20:00,38.5,38.51,38.25,38.29,93026.0,34.8364,34.8454,34.6101,34.6463,93026.0
2022-07-26 13:30:00,38.28,38.51,38.27,38.48,151091.0,34.6373,34.8454,34.6282,34.8183,151091.0
2022-07-26 13:40:00,38.48,38.53,38.44,38.49,88789.0,34.8183,34.8635,34.7821,34.8273,88789.0
2022-07-26 13:50:00,38.47,38.47,38.33,38.36,178398.0,34.8092,34.8092,34.6825,34.7097,178398.0
2022-07-26 14:00:00,38.37,38.44,38.08,38.43,243908.0,34.7187,34.7821,34.4563,34.773,243908.0
2022-07-26 14:10:00,38.43,38.57,38.32,38.55,107462.0,34.773,34.8997,34.6735,34.8816,107462.0
2022-07-26 14:20:00,38.56,38.64,38.46,38.62,86176.0,34.8906,34.963,34.8002,34.9449,86176.0
2022-07-26 14:30:00,38.63,38.75,38.59,38.75,107693.0,34.954,35.0626,34.9178,35.0626,107693.0
2022-07-26 14:40:00,38.75,38.78,38.66,38.69,101778.0,35.0626,35.0897,34.9811,35.0083,101778.0
2022-07-26 14:50:00,38.7,38.7,38.55,38.56,68248.0,35.0173,35.0173,34.8816,34.8906,68248.0
2022-07-26 15:00:00,38.59,38.81,38.51,38.73,112793.0,34.9178,35.1169,34.8454,35.0445,112793.0
2022-07-26 15:10:00,38.75,38.78,38.49,38.58,112366.0,35.0626,35.0897,34.8273,34.9087,112366.0
2022-07-26 15:20:00,38.58,38.7,38.52,38.62,79421.0,34.9087,35.0173,34.8545,34.9449,79421.0
2022-07-26 15:30:00,38.61,38.71,38.48,38.49,129864.0,34.9359,35.0264,34.8183,34.8273,129864.0
2022-07-26 15:40:00,38.48,38.74,38.46,38.66,135673.0,34.8183,35.0535,34.8002,34.9811,135673.0
2022-07-26 15:50:00,38.65,38.7,38.51,38.65,384615.0,34.9721,35.0173,34.8454,34.9721,384615.0
2022-07-27 09:30:00,37.84,38.14,37.58,38.0,484746.0,34.2392,34.5106,34.0039,34.3839,484746.0
2022-07-27 09:40:00,37.97,38.17,37.85,37.9,287707.0,34.3568,34.5378,34.2482,34.2935,287707.0
2022-07-27 09:50:00,37.89,38.06,37.74,38.06,236348.0,34.2844,34.4382,34.1487,34.4382,236348.0
2022-07-27 10:00:00,38.05,38.19,37.86,38.14,248037.0,34.4292,34.5559,34.2573,34.5106,248037.0
2022-07-27 10:10:00,38.12,38.16,37.79,37.81,204914.0,34.4925,34.5287,34.1939,34.212,204914.0
2022-07-27 10:20:00,37.8,37.95,37.76,37.79,236747.0,34.203,34.3387,34.1668,34.1939,236747.0
2022-07-27 10:30:00,37.79,37.84,37.63,37.66,197445.0,34.1939,34.2392,34.0491,34.0763,197445.0
2022-07-27 10:40:00,37.65,37.84,37.62,37.72,136930.0,34.0672,34.2392,34.0401,34.1306,136930.0
2022-07-27 10:50:00,37.7,37.74,37.44,37.47,134975.0,34.1125,34.1487,33.8772,33.9044,134975.0
2022-07-27 11:00:00,37.46,37.59,37.29,37.58,144070.0,33.8953,34.0129,33.7415,34.0039,144070.0
2022-07-27 11:10:00,37.57,37.58,37.48,37.56,64632.0,33.9949,34.0039,33.9134,33.9858,64632.0
2022-07-27 11:20:00,37.55,37.62,37.5,37.53,104389.0,33.9768,34.0401,33.9315,33.9587,104389.0
2022-07-27 11:30:00,37.54,37.64,37.44,37.59,208375.0,33.9677,34.0582,33.8772,34.0129,208375.0
2022-07-27 11:40:00,37.61,37.63,37.53,37.57,53874.0,34.031,34.0491,33.9587,33.9949,53874.0
2022-07-27 11:50:00,37.56,37.57,37.42,37.51,86506.0,33.9858,33.9949,33.8591,33.9406,86506.0
2022-07-27 12:00:00,37.52,37.65,37.48,37.63,81308.0,33.9496,34.0672,33.9134,34.0491,81308.0
2022-07-27 12:10:00,37.64,37.71,37.53,37.57,52864.0,34.0582,34.1215,33.9587,33.9949,52864.0
2022-07-27 12:20:00,37.57,37.59,37.45,37.51,61904.0,33.9949,34.0129,33.8863,33.9406,61904.0
2022-07-27 12:30:00,37.5,37.64,37.49,37.64,51500.0,33.9315,34.0582,33.9225,34.0582,51500.0
2022-07-27 12:40:00,37.64,37.67,37.59,37.66,37903.0,34.0582,34.0853,34.0129,34.0763,37903.0
2022-07-27 12:50:00,37.67,37.81,37.57,37.76,99269.0,34.0853,34.212,33.9949,34.1668,99269.0
2022-07-27 13:00:00,37.77,37.85,37.74,37.82,89729.0,34.1758,34.2482,34.1487,34.2211,89729.0
2022-07-27 13:10:00,37.82,37.86,37.77,37.86,76576.0,34.2211,34.2573,34.1758,34.2573,76576.0
2022-07-27 13:20:00,37.86,37.89,37.79,37.79,83684.0,34.2573,34.2844,34.1939,34.1939,83684.0
2022-07-27 13:30:00,37.8,37.84,37.68,37.7,61983.0,34.203,34.2392,34.0944,34.1125,61983.0
2022-07-27 13:40:00,37.7,37.73,37.51,37.52,77596.0,34.1125,34.1396,33.9406,33.9496,77596.0
2022-07-27 13:50:00,37.54,37.57,37.42,37.49,159765.0,33.9677,33.9949,33.8591,33.9225,159765.0
2022-07-27 14:00:00,37.5,37.71,37.04,37.59,442720.0,33.9315,34.1215,33.5153,34.0129,442720.0
2022-07-27 14:10:00,37.59,37.66,37.3,37.41,112220.0,34.0129,34.0763,33.7505,33.8501,112220.0
2022-07-27 14:20:00,37.4,37.66,37.39,37.55,102580.0,33.841,34.0763,33.832,33.9768,102580.0
2022-07-27 14:30:00,37.55,37.91,36.71,36.72,639703.0,33.9768,34.3025,33.2167,33.2257,639703.0
2022-07-27 14:40:00,36.71,36.72,36.33,36.38,432797.0,33.2167,33.2257,32.8729,32.9181,432797.0
2022-07-27 14:50:00,36.38,36.52,36.11,36.38,343334.0,32.9181,33.0448,32.6738,32.9181,343334.0
2022-07-27 15:00:00,36.37,36.52,36.04,36.12,285139.0,32.909,33.0448,32.6104,32.6828,285139.0
2022-07-27 15:10:00,36.12,36.24,36.05,36.14,237274.0,32.6828,32.7914,32.6195,32.7009,237274.0
2022-07-27 15:20:00,36.14,36.2,35.52,35.52,380777.0,32.7009,32.7552,32.1399,32.1399,380777.0
2022-07-27 15:30:00,35.52,35.76,35.47,35.76,374873.0,32.1399,32.3571,32.0947,32.3571,374873.0
2022-07-27 15:40:00,35.77,35.79,35.55,35.72,205727.0,32.3661,32.3842,32.1671,32.3209,205727.0
2022-07-27 15:50:00,35.71,36.03,35.6,36.01,332467.0,32.3118,32.6014,32.2123,32.5833,332467.0
2022-07-28 09:30:00,35.42,35.57,34.8,35.03,828764.0,32.0494,32.1852,31.4884,31.6966,828764.0
2022-07-28 09:40:00,35.03,36.01,34.94,35.86,548731.0,31.6966,32.5833,31.6151,32.4476,548731.0
2022-07-28 09:50:00,35.86,36.31,35.74,36.22,470647.0,32.4476,32.8548,32.339,32.7733,470647.0
2022-07-28 10:00:00,36.18,36.57,35.91,36.5,389380.0,32.7371,33.09,32.4928,33.0267,389380.0
2022-07-28 10:10:00,36.48,36.73,36.33,36.57,300723.0,33.0086,33.2348,32.8729,33.09,300723.0
2022-07-28 10:20:00,36.56,36.94,36.52,36.74,249394.0,33.081,33.4248,33.0448,33.2438,249394.0
2022-07-28 10:30:00,36.72,36.9,36.3,36.41,180578.0,33.2257,33.3886,32.8457,32.9452,180578.0
2022-07-28 10:40:00,36.42,36.63,36.23,36.26,178412.0,32.9543,33.1443,32.7824,32.8095,178412.0
2022-07-28 10:50:00,36.26,36.28,36.08,36.1,163504.0,32.8095,32.8276,32.6466,32.6647,163504.0
2022-07-28 11:00:00,36.08,36.14,35.88,35.93,164281.0,32.6466,32.7009,32.4657,32.5109,164281.0
2022-07-28 11:10:00,35.92,35.97,35.74,35.81,128238.0,32.5019,32.5471,32.339,32.4023,128238.0
2022-07-28 11:20:00,35.8,35.83,35.35,35.35,232454.0,32.3933,32.4204,31.9861,31.9861,232454.0
2022-07-28 11:30:00,35.34,35.49,35.21,35.24,209126.0,31.9771,32.1128,31.8594,31.8866,209126.0
2022-07-28 11:40:00,35.22,35.23,34.95,35.04,282183.0,31.8685,31.8775,31.6242,31.7056,282183.0
2022-07-28 11:50:00,35.03,35.11,34.92,35.1,267397.0,31.6966,31.7689,31.597,31.7599,267397.0
2022-07-28 12:00:00,35.09,35.22,35.0,35.19,150172.0,31.7508,31.8685,31.6694,31.8413,150172.0
2022-07-28 12:10:00,35.19,35.27,35.06,35.26,117641.0,31.8413,31.9137,31.7237,31.9047,117641.0
2022-07-28 12:20:00,35.25,35.32,35.0,35.05,146567.0,31.8956,31.959,31.6694,31.7147,146567.0
2022-07-28 12:30:00,35.07,35.19,35.0,35.1,103210.0,31.7328,31.8413,31.6694,31.7599,103210.0
2022-07-28 12:40:00,35.11,35.19,35.06,35.17,103914.0,31.7689,31.8413,31.7237,31.8232,103914.0
2022-07-28 12:50:00,35.16,35.22,35.03,35.12,81441.0,31.8142,31.8685,31.6966,31.778,81441.0
2022-07-28 13:00:00,35.12,35.26,35.12,35.13,106377.0,31.778,31.9047,31.778,31.787,106377.0
2022-07-28 13:10:00,35.13,35.23,35.02,35.17,114992.0,31.787,31.8775,31.6875,31.8232,114992.0
2022-07-28 13:20:00,35.17,35.19,35.0,35.02,96381.0,31.8232,31.8413,31.6694,31.6875,96381.0
2022-07-28 13:30:00,35.02,35.04,34.8,34.87,175666.0,31.6875,31.7056,31.4884,31.5518,175666.0
2022-07-28 13:40:00,34.86,34.9,34.74,34.75,153023.0,31.5427,31.5789,31.4342,31.4432,153023.0
2022-07-28 13:50:00,34.75,34.85,34.73,34.83,99270.0,31.4432,31.5337,31.4251,31.5156,99270.0
2022-07-28 14:00:00,34.83,34.97,34.82,34.92,109918.0,31.5156,31.6423,31.5065,31.597,109918.0
2022-07-28 14:10:00,34.91,35.0,34.83,34.91,83318.0,31.588,31.6694,31.5156,31.588,83318.0
2022-07-28 14:20:00,34.92,35.0,34.91,34.95,71374.0,31.597,31.6694,31.588,31.6242,71374.0
2022-07-28 14:30:00,34.92,35.02,34.85,34.85,57028.0,31.597,31.6875,31.5337,31.5337,57028.0
2022-07-28 14:40:00,34.84,34.86,34.77,34.78,70933.0,31.5246,31.5427,31.4613,31.4703,70933.0
2022-07-28 14:50:00,34.78,34.83,34.69,34.71,113130.0,31.4703,31.5156,31.3889,31.407,113130.0
2022-07-28 15:00:00,34.7,34.75,34.57,34.63,210979.0,31.398,31.4432,31.2803,31.3346,210979.0
2022-07-28 15:10:00,34.63,34.68,34.51,34.53,145270.0,31.3346,31.3799,31.226,31.2441,145270.0
2022-07-28 15:20:00,34.53,34.56,34.47,34.52,133773.0,31.2441,31.2713,31.1898,31.2351,133773.0
2022-07-28 15:30:00,34.51,34.69,34.5,34.63,164006.0,31.226,31.3889,31.217,31.3346,164006.0
2022-07-28 15:40:00,34.63,34.69,34.51,34.52,213462.0,31.3346,31.3889,31.226,31.2351,213462.0
2022-07-28 15:50:00,34.53,34.57,34.4,34.52,369901.0,31.2441,31.2803,31.1265,31.2351,369901.0
2022-07-29 09:30:00,34.47,35.0,34.41,34.93,604055.0,31.1898,31.6694,31.1356,31.6061,604055.0
2022-07-29 09:40:00,34.94,34.98,34.56,34.77,243285.0,31.6151,31.6513,31.2713,31.4613,243285.0
2022-07-29 09:50:00,34.8,34.82,34.43,34.68,142796.0,31.4884,31.5065,31.1537,31.3799,142796.0
2022-07-29 10:00:00,34.72,34.72,34.13,34.22,275416.0,31.4161,31.4161,30.8822,30.9636,275416.0
2022-07-29 10:10:00,34.23,34.28,34.1,34.1,156103.0,30.9727,31.0179,30.8551,30.8551,156103.0
2022-07-29 10:20:00,34.1,34.24,33.93,34.09,289426.0,30.8551,30.9817,30.7012,30.846,289426.0
2022-07-29 10:30:00,34.08,34.44,34.07,34.15,241036.0,30.837,31.1627,30.8279,30.9003,241036.0
2022-07-29 10:40:00,34.13,34.18,33.81,33.96,211088.0,30.8822,30.9274,30.5927,30.7284,211088.0
2022-07-29 10:50:00,33.94,34.28,33.91,34.27,181909.0,30.7103,31.0179,30.6831,31.0089,181909.0
2022-07-29 11:00:00,34.28,34.37,34.14,34.23,137912.0,31.0179,31.0994,30.8913,30.9727,137912.0
2022-07-29 11:10:00,34.23,34.4,34.23,34.26,162220.0,30.9727,31.1265,30.9727,30.9998,162220.0
2022-07-29 11:20:00,34.26,34.66,34.21,34.53,227570.0,30.9998,31.3618,30.9546,31.2441,227570.0
2022-07-29 11:30:00,34.53,34.68,34.46,34.47,153964.0,31.2441,31.3799,31.1808,31.1898,153964.0
2022-07-29 11:40:00,34.46,34.48,34.27,34.39,156314.0,31.1808,31.1989,31.0089,31.1175,156314.0
2022-07-29 11:50:00,34.37,34.48,34.35,34.47,85710.0,31.0994,31.1989,31.0813,31.1898,85710.0
2022-07-29 12:00:00,34.46,34.65,34.4,34.62,115174.0,31.1808,31.3527,31.1265,31.3256,115174.0
2022-07-29 12:10:00,34.63,34.63,34.36,34.41,140108.0,31.3346,31.3346,31.0903,31.1356,140108.0
2022-07-29 12:20:00,34.41,34.53,34.39,34.52,70872.0,31.1356,31.2441,31.1175,31.2351,70872.0
2022-07-29 12:30:00,34.52,34.58,34.43,34.5,94063.0,31.2351,31.2894,31.1537,31.217,94063.0
2022-07-29 12:40:00,34.5,34.54,34.39,34.45,79095.0,31.217,31.2532,31.1175,31.1718,79095.0
2022-07-29 12:50:00,34.45,34.48,34.31,34.4,101800.0,31.1718,31.1989,31.0451,31.1265,101800.0
2022-07-29 13:00:00,34.41,34.47,34.37,34.41,58687.0,31.1356,31.1898,31.0994,31.1356,58687.0
2022-07-29 13:10:00,34.41,34.51,34.38,34.43,42016.0,31.1356,31.226,31.1084,31.1537,42016.0
2022-07-29 13:20:00,34.42,34.48,34.36,34.45,44133.0,31.1446,31.1989,31.0903,31.1718,44133.0
2022-07-29 13:30:00,34.48,34.48,34.36,34.37,58102.0,31.1989,31.1989,31.0903,31.0994,58102.0
2022-07-29 13:40:00,34.37,34.41,34.21,34.22,84459.0,31.0994,31.1356,30.9546,30.9636,84459.0
2022-07-29 13:50:00,34.23,34.25,34.11,34.18,135838.0,30.9727,30.9908,30.8641,30.9274,135838.0
2022-07-29 14:00:00,34.17,34.21,34.03,34.05,109012.0,30.9184,30.9546,30.7917,30.8098,109012.0
2022-07-29 14:10:00,34.04,34.07,33.99,33.99,95728.0,30.8008,30.8279,30.7555,30.7555,95728.0
2022-07-29 14:20:00,33.99,34.03,33.85,33.87,123647.0,30.7555,30.7917,30.6288,30.6469,123647.0
2022-07-29 14:30:00,33.87,33.89,33.75,33.8,139168.0,30.6469,30.665,30.5384,30.5836,139168.0
2022-07-29 14:40:00,33.8,33.86,33.78,33.78,149992.0,30.5836,30.6379,30.5655,30.5655,149992.0
2022-07-29 14:50:00,33.79,33.82,33.74,33.77,113139.0,30.5746,30.6017,30.5293,30.5565,113139.0
2022-07-29 15:00:00,33.77,33.79,33.67,33.75,186371.0,30.5565,30.5746,30.466,30.5384,186371.0
2022-07-29 15:10:00,33.75,33.82,33.69,33.7,139054.0,30.5384,30.6017,30.4841,30.4931,139054.0
2022-07-29 15:20:00,33.7,33.76,33.69,33.7,87568.0,30.4931,30.5474,30.4841,30.4931,87568.0
2022-07-29 15:30:00,33.7,33.72,33.59,33.66,175606.0,30.4931,30.5112,30.3936,30.4569,175606.0
2022-07-29 15:40:00,33.67,33.73,33.55,33.59,281403.0,30.466,30.5203,30.3574,30.3936,281403.0
2022-07-29 15:50:00,33.57,33.85,33.51,33.8,427394.0,30.3755,30.6288,30.3212,30.5836,427394.0
2022-08-01 09:30:00,34.55,35.42,34.52,35.23,705497.0,31.2622,32.0494,31.2351,31.8775,705497.0
2022-08-01 09:40:00,35.19,35.32,34.79,34.82,250265.0,31.8413,31.959,31.4794,31.5065,250265.0
2022-08-01 09:50:00,34.82,34.83,34.33,34.54,256117.0,31.5065,31.5156,31.0632,31.2532,256117.0
2022-08-01 10:00:00,34.56,34.69,34.05,34.37,282292.0,31.2713,31.3889,30.8098,31.0994,282292.0
2022-08-01 10:10:00,34.37,34.47,34.01,34.47,203899.0,31.0994,31.1898,30.7736,31.1898,203899.0
2022-08-01 10:20:00,34.48,34.85,34.41,34.77,421689.0,31.1989,31.5337,31.1356,31.4613,421689.0
2022-08-01 10:30:00,34.75,34.75,34.43,34.49,141532.0,31.4432,31.4432,31.1537,31.2079,141532.0
2022-08-01 10:40:00,34.48,34.48,33.88,33.93,355227.0,31.1989,31.1989,30.656,30.7012,355227.0
2022-08-01 10:50:00,33.93,33.94,33.69,33.72,206509.0,30.7012,30.7103,30.4841,30.5112,206509.0
2022-08-01 11:00:00,33.71,33.96,33.64,33.91,201980.0,30.5022,30.7284,30.4388,30.6831,201980.0
2022-08-01 11:10:00,33.89,34.25,33.87,34.24,193136.0,30.665,30.9908,30.6469,30.9817,193136.0
2022-08-01 11:20:00,34.26,34.27,33.83,33.94,113544.0,30.9998,31.0089,30.6108,30.7103,113544.0
2022-08-01 11:30:00,33.94,34.2,33.94,34.1,126330.0,30.7103,30.9455,30.7103,30.8551,126330.0
2022-08-01 11:40:00,34.11,34.12,33.75,33.79,81860.0,30.8641,30.8732,30.5384,30.5746,81860.0
2022-08-01 11:50:00,33.78,33.88,33.68,33.87,91710.0,30.5655,30.656,30.475,30.6469,91710.0
2022-08-01 12:00:00,33.87,33.97,33.85,33.92,95487.0,30.6469,30.7374,30.6288,30.6922,95487.0
2022-08-01 12:10:00,33.93,34.03,33.75,33.76,133279.0,30.7012,30.7917,30.5384,30.5474,133279.0
2022-08-01 12:20:00,33.77,33.77,33.51,33.59,183772.0,30.5565,30.5565,30.3212,30.3936,183772.0
2022-08-01 12:30:00,33.59,33.65,33.42,33.45,215351.0,30.3936,30.4479,30.2398,30.2669,215351.0
2022-08-01 12:40:00,33.46,33.48,33.21,33.33,250994.0,30.276,30.2941,30.0497,30.1583,250994.0
2022-08-01 12:50:00,33.32,33.46,33.28,33.37,131691.0,30.1493,30.276,30.1131,30.1945,131691.0
2022-08-01 13:00:00,33.35,33.63,33.29,33.32,225267.0,30.1764,30.4298,30.1221,30.1493,225267.0
2022-08-01 13:10:00,33.32,33.63,33.31,33.58,110016.0,30.1493,30.4298,30.1402,30.3845,110016.0
2022-08-01 13:20:00,33.58,33.75,33.53,33.71,201800.0,30.3845,30.5384,30.3393,30.5022,201800.0
2022-08-01 13:30:00,33.71,33.91,33.66,33.76,180716.0,30.5022,30.6831,30.4569,30.5474,180716.0
2022-08-01 13:40:00,33.75,34.08,33.74,33.93,199615.0,30.5384,30.837,30.5293,30.7012,199615.0
2022-08-01 13:50:00,33.93,34.07,33.87,33.91,162148.0,30.7012,30.8279,30.6469,30.6831,162148.0
2022-08-01 14:00:00,33.91,34.13,33.83,33.84,137711.0,30.6831,30.8822,30.6108,30.6198,137711.0
2022-08-01 14:10:00,33.84,33.92,33.69,33.82,149310.0,30.6198,30.6922,30.4841,30.6017,149310.0
2022-08-01 14:20:00,33.8,33.87,33.72,33.75,59931.0,30.5836,30.6469,30.5112,30.5384,59931.0
2022-08-01 14:30:00,33.78,33.78,33.66,33.72,74621.0,30.5655,30.5655,30.4569,30.5112,74621.0
2022-08-01 14:40:00,33.68,33.84,33.66,33.78,88339.0,30.475,30.6198,30.4569,30.5655,88339.0
2022-08-01 14:50:00,33.77,33.83,33.37,33.44,156843.0,30.5565,30.6108,30.1945,30.2579,156843.0
2022-08-01 15:00:00,33.43,33.51,33.33,33.35,147520.0,30.2488,30.3212,30.1583,30.1764,147520.0
2022-08-01 15:10:00,33.35,33.44,33.29,33.4,143267.0,30.1764,30.2579,30.1221,30.2217,143267.0
2022-08-01 15:20:00,33.4,33.73,33.39,33.68,247085.0,30.2217,30.5203,30.2126,30.475,247085.0
2022-08-01 15:30:00,33.69,33.72,33.61,33.69,116091.0,30.4841,30.5112,30.4117,30.4841,116091.0
2022-08-01 15:40:00,33.69,33.81,33.6,33.73,150722.0,30.4841,30.5927,30.4026,30.5203,150722.0
2022-08-01 15:50:00,33.72,33.92,33.6,33.83,254360.0,30.5112,30.6922,30.4026,30.6108,254360.0
2022-08-02 09:30:00,34.23,34.76,33.94,34.23,763921.0,30.9727,31.4523,30.7103,30.9727,763921.0
2022-08-02 09:40:00,34.23,34.57,33.96,34.08,522217.0,30.9727,31.2803,30.7284,30.837,522217.0
2022-08-02 09:50:00,34.07,34.36,33.92,34.1,447716.0,30.8279,31.0903,30.6922,30.8551,447716.0
2022-08-02 10:00:00,34.13,34.32,33.95,34.26,160343.0,30.8822,31.0541,30.7193,30.9998,160343.0
2022-08-02 10:10:00,34.27,34.48,33.95,34.08,462080.0,31.0089,31.1989,30.7193,30.837,462080.0
2022-08-02 10:20:00,34.06,34.22,33.94,33.95,157907.0,30.8189,30.9636,30.7103,30.7193,157907.0
2022-08-02 10:30:00,33.94,34.06,33.81,33.84,157463.0,30.7103,30.8189,30.5927,30.6198,157463.0
2022-08-02 10:40:00,33.84,33.9,33.75,33.82,168163.0,30.6198,30.6741,30.5384,30.6017,168163.0
2022-08-02 10:50:00,33.83,33.85,33.52,33.71,246940.0,30.6108,30.6288,30.3302,30.5022,246940.0
2022-08-02 11:00:00,33.72,33.93,33.65,33.89,150883.0,30.5112,30.7012,30.4479,30.665,150883.0
2022-08-02 11:10:00,33.9,34.0,33.68,33.72,137182.0,30.6741,30.7646,30.475,30.5112,137182.0
2022-08-02 11:20:00,33.74,33.84,33.56,33.59,121843.0,30.5293,30.6198,30.3664,30.3936,121843.0
2022-08-02 11:30:00,33.59,33.81,33.52,33.57,140503.0,30.3936,30.5927,30.3302,30.3755,140503.0
2022-08-02 11:40:00,33.57,33.59,33.39,33.43,297364.0,30.3755,30.3936,30.2126,30.2488,297364.0
2022-08-02 11:50:00,33.45,33.5,33.37,33.46,149209.0,30.2669,30.3122,30.1945,30.276,149209.0
2022-08-02 12:00:00,33.45,33.47,33.28,33.36,134356.0,30.2669,30.285,30.1131,30.1855,134356.0
2022-08-02 12:10:00,33.34,33.37,33.11,33.11,185288.0,30.1674,30.1945,29.9593,29.9593,185288.0
2022-08-02 12:20:00,33.11,33.13,33.03,33.08,168895.0,29.9593,29.9774,29.8869,29.9321,168895.0
2022-08-02 12:30:00,33.08,33.13,32.93,32.95,167606.0,29.9321,29.9774,29.7964,29.8145,167606.0
2022-08-02 12:40:00,32.94,32.99,32.85,32.96,419870.0,29.8054,29.8507,29.724,29.8235,419870.0
2022-08-02 12:50:00,32.96,33.04,32.9,32.95,104995.0,29.8235,29.8959,29.7692,29.8145,104995.0
2022-08-02 13:00:00,32.96,33.13,32.94,33.02,134707.0,29.8235,29.9774,29.8054,29.8778,134707.0
2022-08-02 13:10:00,33.02,33.09,32.98,33.09,42487.0,29.8778,29.9412,29.8416,29.9412,42487.0
2022-08-02 13:20:00,33.09,33.52,33.08,33.51,244617.0,29.9412,30.3302,29.9321,30.3212,244617.0
2022-08-02 13:30:00,33.51,33.89,33.51,33.81,399960.0,30.3212,30.665,30.3212,30.5927,399960.0
2022-08-02 13:40:00,33.8,33.86,33.67,33.8,266529.0,30.5836,30.6379,30.466,30.5836,266529.0
2022-08-02 13:50:00,33.78,33.86,33.63,33.65,136044.0,30.5655,30.6379,30.4298,30.4479,136044.0
2022-08-02 14:00:00,33.67,33.79,33.53,33.53,171556.0,30.466,30.5746,30.3393,30.3393,171556.0
2022-08-02 14:10:00,33.53,33.73,33.53,33.67,150041.0,30.3393,30.5203,30.3393,30.466,150041.0
2022-08-02 14:20:00,33.65,33.7,33.45,33.46,101166.0,30.4479,30.4931,30.2669,30.276,101166.0
2022-08-02 14:30:00,33.46,33.49,33.34,33.45,132311.0,30.276,30.3031,30.1674,30.2669,132311.0
2022-08-02 14:40:00,33.45,33.59,33.37,33.38,116472.0,30.2669,30.3936,30.1945,30.2036,116472.0
2022-08-02 14:50:00,33.38,33.61,33.33,33.56,138281.0,30.2036,30.4117,30.1583,30.3664,138281.0
2022-08-02 15:00:00,33.54,33.6,33.45,33.55,105523.0,30.3483,30.4026,30.2669,30.3574,105523.0
2022-08-02 15:10:00,33.54,33.88,33.49,33.82,274907.0,30.3483,30.656,30.3031,30.6017,274907.0
2022-08-02 15:20:00,33.82,33.9,33.58,33.61,267520.0,30.6017,30.6741,30.3845,30.4117,267520.0
2022-08-02 15:30:00,33.6,33.73,33.45,33.62,446849.0,30.4026,30.5203,30.2669,30.4207,446849.0
2022-08-02 15:40:00,33.63,33.75,33.56,33.7,131069.0,30.4298,30.5384,30.3664,30.4931,131069.0
2022-08-02 15:50:00,33.71,33.96,33.63,33.93,382847.0,30.5022,30.7284,30.4298,30.7012,382847.0
2022-08-03 09:30:00,33.22,33.36,32.95,33.06,591918.0,30.0588,30.1855,29.8145,29.914,591918.0
2022-08-03 09:40:00,33.06,33.27,32.96,33.0,289401.0,29.914,30.104,29.8235,29.8597,289401.0
2022-08-03 09:50:00,32.99,33.23,32.88,33.09,237460.0,29.8507,30.0678,29.7512,29.9412,237460.0
2022-08-03 10:00:00,33.1,33.31,32.96,33.06,240492.0,29.9502,30.1402,29.8235,29.914,240492.0
2022-08-03 10:10:00,33.05,33.47,32.9,33.4,295435.0,29.905,30.285,29.7692,30.2217,295435.0
2022-08-03 10:20:00,33.42,33.49,33.09,33.09,184007.0,30.2398,30.3031,29.9412,29.9412,184007.0
2022-08-03 10:30:00,33.09,33.56,33.01,33.45,230887.0,29.9412,30.3664,29.8688,30.2669,230887.0
2022-08-03 10:40:00,33.42,33.6,33.16,33.18,130218.0,30.2398,30.4026,30.0045,30.0226,130218.0
2022-08-03 10:50:00,33.19,33.35,33.11,33.32,117170.0,30.0317,30.1764,29.9593,30.1493,117170.0
2022-08-03 11:00:00,33.3,33.41,33.23,33.29,94793.0,30.1312,30.2307,30.0678,30.1221,94793.0
2022-08-03 11:10:00,33.3,33.38,33.1,33.26,403527.0,30.1312,30.2036,29.9502,30.095,403527.0
2022-08-03 11:20:00,33.25,33.28,33.05,33.09,122418.0,30.0859,30.1131,29.905,29.9412,122418.0
2022-08-03 11:30:00,33.09,33.16,33.01,33.06,101378.0,29.9412,30.0045,29.8688,29.914,101378.0
2022-08-03 11:40:00,33.04,33.04,32.77,32.85,246532.0,29.8959,29.8959,29.6516,29.724,246532.0
2022-08-03 11:50:00,32.86,32.99,32.76,32.78,168228.0,29.7331,29.8507,29.6426,29.6607,168228.0
2022-08-03 12:00:00,32.78,32.91,32.77,32.9,98356.0,29.6607,29.7783,29.6516,29.7692,98356.0
2022-08-03 12:10:00,32.89,32.98,32.85,32.91,118755.0,29.7602,29.8416,29.724,29.7783,118755.0
2022-08-03 12:20:00,32.92,32.94,32.83,32.93,83957.0,29.7873,29.8054,29.7059,29.7964,83957.0
2022-08-03 12:30:00,32.91,32.92,32.71,32.76,132741.0,29.7783,29.7873,29.5973,29.6426,132741.0
2022-08-03 12:40:00,32.76,32.79,32.63,32.64,105463.0,29.6426,29.6697,29.5249,29.534,105463.0
2022-08-03 12:50:00,32.64,32.66,32.49,32.51,133410.0,29.534,29.5521,29.3983,29.4164,133410.0
2022-08-03 13:00:00,32.51,32.51,32.42,32.47,144303.0,29.4164,29.4164,29.3349,29.3802,144303.0
2022-08-03 13:10:00,32.46,32.57,32.45,32.57,127903.0,29.3711,29.4707,29.3621,29.4707,127903.0
2022-08-03 13:20:00,32.59,32.62,32.49,32.49,86741.0,29.4887,29.5159,29.3983,29.3983,86741.0
2022-08-03 13:30:00,32.49,32.51,32.42,32.45,77467.0,29.3983,29.4164,29.3349,29.3621,77467.0
2022-08-03 13:40:00,32.46,32.53,32.41,32.41,90890.0,29.3711,29.4345,29.3259,29.3259,90890.0
2022-08-03 13:50:00,32.41,32.43,32.29,32.38,136179.0,29.3259,29.344,29.2173,29.2987,136179.0
2022-08-03 14:00:00,32.37,32.48,32.33,32.35,55462.0,29.2897,29.3892,29.2535,29.2716,55462.0
2022-08-03 14:10:00,32.34,32.41,32.3,32.3,108215.0,29.2625,29.3259,29.2263,29.2263,108215.0
2022-08-03 14:20:00,32.3,32.41,32.27,32.38,111756.0,29.2263,29.3259,29.1992,29.2987,111756.0
2022-08-03 14:30:00,32.38,32.47,32.35,32.46,76084.0,29.2987,29.3802,29.2716,29.3711,76084.0
2022-08-03 14:40:00,32.46,32.55,32.38,32.38,76059.0,29.3711,29.4526,29.2987,29.2987,76059.0
2022-08-03 14:50:00,32.39,32.46,32.38,32.45,75682.0,29.3078,29.3711,29.2987,29.3621,75682.0
2022-08-03 15:00:00,32.46,32.52,32.36,32.41,70161.0,29.3711,29.4254,29.2806,29.3259,70161.0
2022-08-03 15:10:00,32.42,32.48,32.36,32.4,79385.0,29.3349,29.3892,29.2806,29.3168,79385.0
2022-08-03 15:20:00,32.4,32.44,32.38,32.41,55830.0,29.3168,29.353,29.2987,29.3259,55830.0
2022-08-03 15:30:00,32.41,32.42,32.28,32.34,438294.0,29.3259,29.3349,29.2082,29.2625,438294.0
2022-08-03 15:40:00,32.33,32.35,32.26,32.32,330815.0,29.2535,29.2716,29.1902,29.2444,330815.0
2022-08-03 15:50:00,32.31,32.5,32.22,32.44,344749.0,29.2354,29.4073,29.154,29.353,344749.0
2022-08-04 09:30:00,32.39,32.95,32.3,32.92,676812.0,29.3078,29.8145,29.2263,29.7873,676812.0
2022-08-04 09:40:00,32.94,32.94,32.52,32.64,326049.0,29.8054,29.8054,29.4254,29.534,326049.0
2022-08-04 09:50:00,32.65,32.67,32.4,32.49,314844.0,29.543,29.5611,29.3168,29.3983,314844.0
2022-08-04 10:00:00,32.49,32.6,32.34,32.43,208162.0,29.3983,29.4978,29.2625,29.344,208162.0
2022-08-04 10:10:00,32.41,32.68,32.33,32.53,275016.0,29.3259,29.5702,29.2535,29.4345,275016.0
2022-08-04 10:20:00,32.53,32.63,32.44,32.57,185903.0,29.4345,29.5249,29.353,29.4707,185903.0
2022-08-04 10:30:00,32.55,33.01,32.5,32.96,305129.0,29.4526,29.8688,29.4073,29.8235,305129.0
2022-08-04 10:40:00,32.95,32.98,32.75,32.83,247372.0,29.8145,29.8416,29.6335,29.7059,247372.0
2022-08-04 10:50:00,32.83,32.87,32.66,32.72,113667.0,29.7059,29.7421,29.5521,29.6064,113667.0
2022-08-04 11:00:00,32.72,32.73,32.61,32.72,92108.0,29.6064,29.6154,29.5068,29.6064,92108.0
2022-08-04 11:10:00,32.73,32.96,32.65,32.88,154249.0,29.6154,29.8235,29.543,29.7512,154249.0
2022-08-04 11:20:00,32.88,32.94,32.69,32.85,138517.0,29.7512,29.8054,29.5792,29.724,138517.0
2022-08-04 11:30:00,32.85,33.1,32.81,33.1,146804.0,29.724,29.9502,29.6878,29.9502,146804.0
2022-08-04 11:40:00,33.09,33.11,32.83,32.87,183790.0,29.9412,29.9593,29.7059,29.7421,183790.0
2022-08-04 11:50:00,32.87,32.89,32.74,32.8,53499.0,29.7421,29.7602,29.6245,29.6788,53499.0
2022-08-04 12:00:00,32.79,32.87,32.75,32.8,68465.0,29.6697,29.7421,29.6335,29.6788,68465.0
2022-08-04 12:10:00,32.79,32.82,32.64,32.74,70644.0,29.6697,29.6969,29.534,29.6245,70644.0
2022-08-04 12:20:00,32.76,32.78,32.63,32.64,48634.0,29.6426,29.6607,29.5249,29.534,48634.0
2022-08-04 12:30:00,32.64,32.77,32.64,32.74,66831.0,29.534,29.6516,29.534,29.6245,66831.0
2022-08-04 12:40:00,32.74,33.0,32.72,32.97,69153.0,29.6245,29.8597,29.6064,29.8326,69153.0
2022-08-04 12:50:00,32.98,32.98,32.8,32.82,68191.0,29.8416,29.8416,29.6788,29.6969,68191.0
2022-08-04 13:00:00,32.82,32.82,32.65,32.66,102262.0,29.6969,29.6969,29.543,29.5521,102262.0
2022-08-04 13:10:00,32.67,32.7,32.55,32.58,98995.0,29.5611,29.5883,29.4526,29.4797,98995.0
2022-08-04 13:20:00,32.58,32.65,32.44,32.47,115800.0,29.4797,29.543,29.353,29.3802,115800.0
2022-08-04 13:30:00,32.47,32.52,32.41,32.46,74957.0,29.3802,29.4254,29.3259,29.3711,74957.0
2022-08-04 13:40:00,32.45,32.5,32.39,32.39,88255.0,29.3621,29.4073,29.3078,29.3078,88255.0
2022-08-04 13:50:00,32.4,32.56,32.39,32.5,72209.0,29.3168,29.4616,29.3078,29.4073,72209.0
2022-08-04 14:00:00,32.51,32.58,32.46,32.58,45149.0,29.4164,29.4797,29.3711,29.4797,45149.0
2022-08-04 14:10:00,32.58,32.67,32.54,32.59,101776.0,29.4797,29.5611,29.4435,29.4887,101776.0
2022-08-04 14:20:00,32.58,32.64,32.51,32.54,51199.0,29.4797,29.534,29.4164,29.4435,51199.0
2022-08-04 14:30:00,32.53,32.62,32.49,32.59,31082.0,29.4345,29.5159,29.3983,29.4887,31082.0
2022-08-04 14:40:00,32.61,32.72,32.58,32.61,64940.0,29.5068,29.6064,29.4797,29.5068,64940.0
2022-08-04 14:50:00,32.61,32.62,32.51,32.55,50387.0,29.5068,29.5159,29.4164,29.4526,50387.0
2022-08-04 15:00:00,32.56,32.61,32.5,32.51,52849.0,29.4616,29.5068,29.4073,29.4164,52849.0
2022-08-04 15:10:00,32.52,32.54,32.4,32.42,121950.0,29.4254,29.4435,29.3168,29.3349,121950.0
2022-08-04 15:20:00,32.41,32.55,32.41,32.51,43572.0,29.3259,29.4526,29.3259,29.4164,43572.0
2022-08-04 15:30:00,32.53,32.67,32.51,32.66,66876.0,29.4345,29.5611,29.4164,29.5521,66876.0
2022-08-04 15:40:00,32.67,32.78,32.64,32.72,143446.0,29.5611,29.6607,29.534,29.6064,143446.0
2022-08-04 15:50:00,32.71,32.71,32.57,32.63,191950.0,29.5973,29.5973,29.4707,29.5249,191950.0
2022-08-05 09:30:00,33.65,33.8,33.3,33.35,602977.0,30.4479,30.5836,30.1312,30.1764,602977.0
2022-08-05 09:40:00,33.35,33.48,33.25,33.32,315652.0,30.1764,30.2941,30.0859,30.1493,315652.0
2022-08-05 09:50:00,33.31,33.31,32.75,32.77,313563.0,30.1402,30.1402,29.6335,29.6516,313563.0
2022-08-05 10:00:00,32.77,32.84,32.38,32.39,414741.0,29.6516,29.715,29.2987,29.3078,414741.0
2022-08-05 10:10:00,32.39,32.47,32.09,32.14,396466.0,29.3078,29.3802,29.0363,29.0816,396466.0
2022-08-05 10:20:00,32.14,32.24,32.0,32.13,388403.0,29.0816,29.1721,28.9549,29.0725,388403.0
2022-08-05 10:30:00,32.12,32.35,32.09,32.13,167841.0,29.0635,29.2716,29.0363,29.0725,167841.0
2022-08-05 10:40:00,32.15,32.27,32.11,32.18,131408.0,29.0906,29.1992,29.0544,29.1178,131408.0
2022-08-05 10:50:00,32.18,32.32,32.17,32.24,112010.0,29.1178,29.2444,29.1087,29.1721,112010.0
2022-08-05 11:00:00,32.22,32.53,32.2,32.38,212342.0,29.154,29.4345,29.1359,29.2987,212342.0
2022-08-05 11:10:00,32.38,32.61,32.34,32.59,184443.0,29.2987,29.5068,29.2625,29.4887,184443.0
2022-08-05 11:20:00,32.6,33.19,32.59,33.19,473829.0,29.4978,30.0317,29.4887,30.0317,473829.0
2022-08-05 11:30:00,33.18,33.21,32.79,32.79,260805.0,30.0226,30.0497,29.6697,29.6697,260805.0
2022-08-05 11:40:00,32.8,32.99,32.74,32.9,189856.0,29.6788,29.8507,29.6245,29.7692,189856.0
2022-08-05 11:50:00,32.91,32.93,32.66,32.77,162726.0,29.7783,29.7964,29.5521,29.6516,162726.0
2022-08-05 12:00:00,32.75,32.75,32.42,32.56,128133.0,29.6335,29.6335,29.3349,29.4616,128133.0
2022-08-05 12:10:00,32.55,32.56,32.29,32.35,119194.0,29.4526,29.4616,29.2173,29.2716,119194.0
2022-08-05 12:20:00,32.36,32.48,32.29,32.33,106299.0,29.2806,29.3892,29.2173,29.2535,106299.0
2022-08-05 12:30:00,32.34,32.5,32.33,32.37,146877.0,29.2625,29.4073,29.2535,29.2897,146877.0
2022-08-05 12:40:00,32.38,32.44,32.15,32.16,129822.0,29.2987,29.353,29.0906,29.0997,129822.0
2022-08-05 12:50:00,32.15,32.2,32.02,32.05,214782.0,29.0906,29.1359,28.973,29.0001,214782.0
2022-08-05 13:00:00,32.05,32.15,31.96,31.99,168055.0,29.0001,29.0906,28.9187,28.9458,168055.0
2022-08-05 13:10:00,32.0,32.13,31.91,32.13,158768.0,28.9549,29.0725,28.8735,29.0725,158768.0
2022-08-05 13:20:00,32.13,32.21,32.04,32.21,154429.0,29.0725,29.1449,28.9911,29.1449,154429.0
2022-08-05 13:30:00,32.2,32.2,31.95,31.98,75850.0,29.1359,29.1359,28.9097,28.9368,75850.0
2022-08-05 13:40:00,31.97,32.1,31.96,32.08,65496.0,28.9277,29.0454,28.9187,29.0273,65496.0
2022-08-05 13:50:00,32.07,32.18,32.05,32.12,115605.0,29.0182,29.1178,29.0001,29.0635,115605.0
2022-08-05 14:00:00,32.12,32.19,32.07,32.19,63531.0,29.0635,29.1268,29.0182,29.1268,63531.0
2022-08-05 14:10:00,32.2,32.23,32.11,32.13,69166.0,29.1359,29.163,29.0544,29.0725,69166.0
2022-08-05 14:20:00,32.13,32.33,32.1,32.33,110311.0,29.0725,29.2535,29.0454,29.2535,110311.0
2022-08-05 14:30:00,32.34,32.38,32.17,32.2,116191.0,29.2625,29.2987,29.1087,29.1359,116191.0
2022-08-05 14:40:00,32.2,32.25,32.15,32.21,53664.0,29.1359,29.1811,29.0906,29.1449,53664.0
2022-08-05 14:50:00,32.21,32.35,32.18,32.23,132441.0,29.1449,29.2716,29.1178,29.163,132441.0
2022-08-05 15:00:00,32.23,32.27,32.16,32.17,113102.0,29.163,29.1992,29.0997,29.1087,113102.0
2022-08-05 15:10:00,32.18,32.18,32.08,32.13,114961.0,29.1178,29.1178,29.0273,29.0725,114961.0
2022-08-05 15:20:00,32.13,32.18,32.07,32.11,155711.0,29.0725,29.1178,29.0182,29.0544,155711.0
2022-08-05 15:30:00,32.1,32.12,32.05,32.1,100295.0,29.0454,29.0635,29.0001,29.0454,100295.0
2022-08-05 15:40:00,32.1,32.11,31.85,31.91,535026.0,29.0454,29.0544,28.8192,28.8735,535026.0
2022-08-05 15:50:00,31.9,31.97,31.82,31.94,365931.0,28.8644,28.9277,28.792,28.9006,365931.0
2022-08-08 09:30:00,31.25,31.26,30.55,30.59,761121.0,28.2763,28.2853,27.6429,27.6791,761121.0
2022-08-08 09:40:00,30.57,30.64,30.37,30.4,469836.0,27.661,27.7243,27.48,27.5071,469836.0
2022-08-08 09:50:00,30.39,30.46,30.27,30.32,521371.0,27.4981,27.5614,27.3895,27.4348,521371.0
2022-08-08 10:00:00,30.3,30.31,30.09,30.13,401832.0,27.4167,27.4257,27.2266,27.2628,401832.0
2022-08-08 10:10:00,30.14,30.33,30.05,30.29,299896.0,27.2719,27.4438,27.1905,27.4076,299896.0
2022-08-08 10:20:00,30.27,30.44,30.23,30.3,139579.0,27.3895,27.5433,27.3533,27.4167,139579.0
2022-08-08 10:30:00,30.29,30.33,30.17,30.26,180427.0,27.4076,27.4438,27.299,27.3805,180427.0
2022-08-08 10:40:00,30.25,30.26,30.09,30.22,159854.0,27.3714,27.3805,27.2266,27.3443,159854.0
2022-08-08 10:50:00,30.22,30.22,30.06,30.1,143874.0,27.3443,27.3443,27.1995,27.2357,143874.0
2022-08-08 11:00:00,30.1,30.11,30.02,30.05,129648.0,27.2357,27.2447,27.1633,27.1905,129648.0
2022-08-08 11:10:00,30.04,30.33,30.03,30.29,169540.0,27.1814,27.4438,27.1724,27.4076,169540.0
2022-08-08 11:20:00,30.3,30.43,30.22,30.42,179234.0,27.4167,27.5343,27.3443,27.5252,179234.0
2022-08-08 11:30:00,30.42,30.87,30.38,30.84,282692.0,27.5252,27.9324,27.4891,27.9053,282692.0
2022-08-08 11:40:00,30.83,31.07,30.75,30.92,282910.0,27.8962,28.1134,27.8238,27.9777,282910.0
2022-08-08 11:50:00,30.91,30.92,30.68,30.72,181611.0,27.9686,27.9777,27.7605,27.7967,181611.0
2022-08-08 12:00:00,30.71,30.93,30.64,30.9,266004.0,27.7876,27.9867,27.7243,27.9596,266004.0
2022-08-08 12:10:00,30.87,31.36,30.82,31.23,288370.0,27.9324,28.3758,27.8872,28.2582,288370.0
2022-08-08 12:20:00,31.24,31.36,31.07,31.32,184743.0,28.2672,28.3758,28.1134,28.3396,184743.0
2022-08-08 12:30:00,31.34,31.36,31.14,31.28,144908.0,28.3577,28.3758,28.1767,28.3034,144908.0
2022-08-08 12:40:00,31.28,31.3,31.08,31.09,129227.0,28.3034,28.3215,28.1224,28.1315,129227.0
2022-08-08 12:50:00,31.09,31.16,31.02,31.06,98324.0,28.1315,28.1948,28.0681,28.1043,98324.0
2022-08-08 13:00:00,31.09,31.21,31.04,31.09,68202.0,28.1315,28.2401,28.0862,28.1315,68202.0
2022-08-08 13:10:00,31.1,31.15,31.0,31.03,196513.0,28.1405,28.1858,28.0501,28.0772,196513.0
2022-08-08 13:20:00,31.03,31.22,31.03,31.22,91299.0,28.0772,28.2491,28.0772,28.2491,91299.0
2022-08-08 13:30:00,31.21,31.27,31.11,31.22,86360.0,28.2401,28.2944,28.1496,28.2491,86360.0
2022-08-08 13:40:00,31.21,31.24,31.04,31.1,86430.0,28.2401,28.2672,28.0862,28.1405,86430.0
2022-08-08 13:50:00,31.1,31.13,30.92,30.94,74687.0,28.1405,28.1677,27.9777,27.9958,74687.0
2022-08-08 14:00:00,30.94,31.33,30.93,31.05,137910.0,27.9958,28.3486,27.9867,28.0953,137910.0
2022-08-08 14:10:00,31.06,31.24,31.04,31.1,215001.0,28.1043,28.2672,28.0862,28.1405,215001.0
2022-08-08 14:20:00,31.12,31.2,31.09,31.14,103197.0,28.1586,28.231,28.1315,28.1767,103197.0
2022-08-08 14:30:00,31.14,31.2,31.06,31.18,116622.0,28.1767,28.231,28.1043,28.2129,116622.0
2022-08-08 14:40:00,31.17,31.24,31.1,31.17,154924.0,28.2039,28.2672,28.1405,28.2039,154924.0
2022-08-08 14:50:00,31.17,31.32,31.14,31.18,176942.0,28.2039,28.3396,28.1767,28.2129,176942.0
2022-08-08 15:00:00,31.18,31.21,31.03,31.03,97082.0,28.2129,28.2401,28.0772,28.0772,97082.0
2022-08-08 15:10:00,31.04,31.19,30.98,31.1,144222.0,28.0862,28.222,28.032,28.1405,144222.0
2022-08-08 15:20:00,31.08,31.1,30.89,30.96,132131.0,28.1224,28.1405,27.9505,28.0139,132131.0
2022-08-08 15:30:00,30.97,31.05,30.8,30.8,146502.0,28.0229,28.0953,27.8691,27.8691,146502.0
2022-08-08 15:40:00,30.8,30.85,30.72,30.85,180082.0,27.8691,27.9143,27.7967,27.9143,180082.0
2022-08-08 15:50:00,30.86,30.98,30.82,30.92,398195.0,27.9234,28.032,27.8872,27.9777,398195.0
2022-08-09 09:30:00,31.3,31.75,31.23,31.45,827479.0,28.3215,28.7287,28.2582,28.4572,827479.0
2022-08-09 09:40:00,31.45,31.65,31.27,31.57,518232.0,28.4572,28.6382,28.2944,28.5658,518232.0
2022-08-09 09:50:00,31.56,31.97,31.42,31.79,384155.0,28.5568,28.9277,28.4301,28.7649,384155.0
2022-08-09 10:00:00,31.81,32.11,31.8,32.11,585976.0,28.783,29.0544,28.7739,29.0544,585976.0
2022-08-09 10:10:00,32.1,32.14,31.8,31.89,251258.0,29.0454,29.0816,28.7739,28.8554,251258.0
2022-08-09 10:20:00,31.87,32.14,31.78,31.92,280471.0,28.8373,29.0816,28.7558,28.8825,280471.0
2022-08-09 10:30:00,31.92,32.19,31.8,32.09,255051.0,28.8825,29.1268,28.7739,29.0363,255051.0
2022-08-09 10:40:00,32.08,32.16,31.97,31.99,115055.0,29.0273,29.0997,28.9277,28.9458,115055.0
2022-08-09 10:50:00,31.97,32.12,31.95,32.07,77731.0,28.9277,29.0635,28.9097,29.0182,77731.0
2022-08-09 11:00:00,32.06,32.38,32.06,32.22,184836.0,29.0092,29.2987,29.0092,29.154,184836.0
2022-08-09 11:10:00,32.23,32.25,31.87,31.99,184875.0,29.163,29.1811,28.8373,28.9458,184875.0
2022-08-09 11:20:00,31.98,32.1,31.96,32.08,90398.0,28.9368,29.0454,28.9187,29.0273,90398.0
2022-08-09 11:30:00,32.09,32.27,32.07,32.23,162766.0,29.0363,29.1992,29.0182,29.163,162766.0
2022-08-09 11:40:00,32.24,32.31,32.18,32.3,193175.0,29.1721,29.2354,29.1178,29.2263,193175.0
2022-08-09 11:50:00,32.31,32.4,32.23,32.36,114274.0,29.2354,29.3168,29.163,29.2806,114274.0
2022-08-09 12:00:00,32.37,32.42,32.26,32.34,80946.0,29.2897,29.3349,29.1902,29.2625,80946.0
2022-08-09 12:10:00,32.34,32.42,32.32,32.39,173154.0,29.2625,29.3349,29.2444,29.3078,173154.0
2022-08-09 12:20:00,32.39,32.5,32.34,32.48,114378.0,29.3078,29.4073,29.2625,29.3892,114378.0
2022-08-09 12:30:00,32.49,32.51,32.39,32.42,194621.0,29.3983,29.4164,29.3078,29.3349,194621.0
2022-08-09 12:40:00,32.43,32.54,32.42,32.47,228760.0,29.344,29.4435,29.3349,29.3802,228760.0
2022-08-09 12:50:00,32.49,32.55,32.43,32.44,94423.0,29.3983,29.4526,29.344,29.353,94423.0
2022-08-09 13:00:00,32.45,32.52,32.34,32.46,279852.0,29.3621,29.4254,29.2625,29.3711,279852.0
2022-08-09 13:10:00,32.49,32.54,32.37,32.47,219021.0,29.3983,29.4435,29.2897,29.3802,219021.0
2022-08-09 13:20:00,32.47,32.52,32.44,32.45,41550.0,29.3802,29.4254,29.353,29.3621,41550.0
2022-08-09 13:30:00,32.45,32.61,32.45,32.6,71870.0,29.3621,29.5068,29.3621,29.4978,71870.0
2022-08-09 13:40:00,32.6,32.68,32.57,32.57,150309.0,29.4978,29.5702,29.4707,29.4707,150309.0
2022-08-09 13:50:00,32.58,32.6,32.4,32.43,82367.0,29.4797,29.4978,29.3168,29.344,82367.0
2022-08-09 14:00:00,32.43,32.44,32.36,32.41,75144.0,29.344,29.353,29.2806,29.3259,75144.0
2022-08-09 14:10:00,32.42,32.57,32.4,32.56,41417.0,29.3349,29.4707,29.3168,29.4616,41417.0
2022-08-09 14:20:00,32.57,32.64,32.55,32.59,124055.0,29.4707,29.534,29.4526,29.4887,124055.0
2022-08-09 14:30:00,32.59,32.6,32.46,32.49,93577.0,29.4887,29.4978,29.3711,29.3983,93577.0
2022-08-09 14:40:00,32.49,32.54,32.4,32.41,120150.0,29.3983,29.4435,29.3168,29.3259,120150.0
2022-08-09 14:50:00,32.41,32.42,32.29,32.4,142345.0,29.3259,29.3349,29.2173,29.3168,142345.0
2022-08-09 15:00:00,32.4,32.49,32.36,32.43,64124.0,29.3168,29.3983,29.2806,29.344,64124.0
2022-08-09 15:10:00,32.43,32.49,32.4,32.42,169394.0,29.344,29.3983,29.3168,29.3349,169394.0
2022-08-09 15:20:00,32.43,32.43,32.33,32.41,128119.0,29.344,29.344,29.2535,29.3259,128119.0
2022-08-09 15:30:00,32.4,32.47,32.38,32.45,108735.0,29.3168,29.3802,29.2987,29.3621,108735.0
2022-08-09 15:40:00,32.45,32.54,32.4,32.46,152363.0,29.3621,29.4435,29.3168,29.3711,152363.0
2022-08-09 15:50:00,32.45,32.45,32.17,32.17,604394.0,29.3621,29.3621,29.1087,29.1087,604394.0
2022-08-10 09:30:00,30.43,30.63,30.32,30.53,998192.0,27.5343,27.7153,27.4348,27.6248,998192.0
2022-08-10 09:40:00,30.53,30.69,30.03,30.03,730482.0,27.6248,27.7696,27.1724,27.1724,730482.0
2022-08-10 09:50:00,30.02,30.38,29.92,30.26,452268.0,27.1633,27.4891,27.0728,27.3805,452268.0
2022-08-10 10:00:00,30.27,30.29,30.04,30.17,205998.0,27.3895,27.4076,27.1814,27.299,205998.0
2022-08-10 10:10:00,30.16,30.49,30.03,30.47,248890.0,27.29,27.5886,27.1724,27.5705,248890.0
2022-08-10 10:20:00,30.48,30.62,30.25,30.26,303489.0,27.5795,27.7062,27.3714,27.3805,303489.0
2022-08-10 10:30:00,30.27,30.33,30.02,30.08,312675.0,27.3895,27.4438,27.1633,27.2176,312675.0
2022-08-10 10:40:00,30.09,30.1,29.97,30.02,249289.0,27.2266,27.2357,27.1181,27.1633,249289.0
2022-08-10 10:50:00,30.0,30.01,29.79,29.84,324245.0,27.1452,27.1543,26.9552,27.0004,324245.0
2022-08-10 11:00:00,29.82,29.82,29.63,29.7,414398.0,26.9823,26.9823,26.8104,26.8738,414398.0
2022-08-10 11:10:00,29.7,29.93,29.7,29.86,214397.0,26.8738,27.0819,26.8738,27.0185,214397.0
2022-08-10 11:20:00,29.86,29.87,29.7,29.74,117661.0,27.0185,27.0276,26.8738,26.91,117661.0
2022-08-10 11:30:00,29.74,29.92,29.7,29.91,182285.0,26.91,27.0728,26.8738,27.0638,182285.0
2022-08-10 11:40:00,29.91,29.91,29.79,29.8,102831.0,27.0638,27.0638,26.9552,26.9642,102831.0
2022-08-10 11:50:00,29.8,29.86,29.75,29.79,193420.0,26.9642,27.0185,26.919,26.9552,193420.0
2022-08-10 12:00:00,29.8,29.81,29.72,29.77,122533.0,26.9642,26.9733,26.8919,26.9371,122533.0
2022-08-10 12:10:00,29.78,29.97,29.72,29.96,99644.0,26.9461,27.1181,26.8919,27.109,99644.0
2022-08-10 12:20:00,29.96,30.03,29.83,29.85,153316.0,27.109,27.1724,26.9914,27.0095,153316.0
2022-08-10 12:30:00,29.84,29.86,29.76,29.82,89464.0,27.0004,27.0185,26.928,26.9823,89464.0
2022-08-10 12:40:00,29.83,29.89,29.78,29.83,62362.0,26.9914,27.0457,26.9461,26.9914,62362.0
2022-08-10 12:50:00,29.83,29.85,29.76,29.76,91362.0,26.9914,27.0095,26.928,26.928,91362.0
2022-08-10 13:00:00,29.75,29.82,29.64,29.69,102011.0,26.919,26.9823,26.8195,26.8647,102011.0
2022-08-10 13:10:00,29.67,29.71,29.62,29.63,126834.0,26.8466,26.8828,26.8014,26.8104,126834.0
2022-08-10 13:20:00,29.63,29.71,29.61,29.71,202685.0,26.8104,26.8828,26.7923,26.8828,202685.0
2022-08-10 13:30:00,29.7,29.76,29.62,29.64,161085.0,26.8738,26.928,26.8014,26.8195,161085.0
2022-08-10 13:40:00,29.65,29.68,29.49,29.49,237169.0,26.8285,26.8557,26.6837,26.6837,237169.0
2022-08-10 13:50:00,29.49,29.58,29.47,29.56,225456.0,26.6837,26.7652,26.6656,26.7471,225456.0
2022-08-10 14:00:00,29.55,29.62,29.52,29.6,100410.0,26.738,26.8014,26.7109,26.7833,100410.0
2022-08-10 14:10:00,29.61,29.66,29.58,29.62,100203.0,26.7923,26.8376,26.7652,26.8014,100203.0
2022-08-10 14:20:00,29.62,29.63,29.55,29.58,111621.0,26.8014,26.8104,26.738,26.7652,111621.0
2022-08-10 14:30:00,29.58,29.62,29.49,29.53,108709.0,26.7652,26.8014,26.6837,26.7199,108709.0
2022-08-10 14:40:00,29.53,29.64,29.49,29.63,155884.0,26.7199,26.8195,26.6837,26.8104,155884.0
2022-08-10 14:50:00,29.63,29.66,29.58,29.63,104801.0,26.8104,26.8376,26.7652,26.8104,104801.0
2022-08-10 15:00:00,29.65,29.68,29.53,29.62,154016.0,26.8285,26.8557,26.7199,26.8014,154016.0
2022-08-10 15:10:00,29.62,29.63,29.51,29.52,92508.0,26.8014,26.8104,26.7018,26.7109,92508.0
2022-08-10 15:20:00,29.51,29.51,29.43,29.45,142957.0,26.7018,26.7018,26.6295,26.6475,142957.0
2022-08-10 15:30:00,29.45,29.46,29.34,29.36,191008.0,26.6475,26.6566,26.548,26.5661,191008.0
2022-08-10 15:40:00,29.36,29.4,29.27,29.36,291551.0,26.5661,26.6023,26.4847,26.5661,291551.0
2022-08-10 15:50:00,29.35,29.45,29.3,29.39,341743.0,26.5571,26.6475,26.5118,26.5933,341743.0
2022-08-11 09:30:00,28.58,28.67,28.33,28.54,673637.0,25.8603,25.9418,25.6341,25.8241,673637.0
2022-08-11 09:40:00,28.56,28.59,28.24,28.37,673981.0,25.8422,25.8694,25.5527,25.6703,673981.0
2022-08-11 09:50:00,28.38,28.47,28.28,28.31,288686.0,25.6794,25.7608,25.5889,25.616,288686.0
2022-08-11 10:00:00,28.29,28.33,28.1,28.18,356785.0,25.5979,25.6341,25.426,25.4984,356785.0
2022-08-11 10:10:00,28.17,28.17,27.86,27.88,451335.0,25.4894,25.4894,25.2089,25.2269,451335.0
2022-08-11 10:20:00,27.88,28.02,27.87,28.01,443532.0,25.2269,25.3536,25.2179,25.3446,443532.0
2022-08-11 10:30:00,28.01,28.01,27.68,27.79,377519.0,25.3446,25.3446,25.046,25.1455,377519.0
2022-08-11 10:40:00,27.8,28.05,27.78,27.99,291228.0,25.1546,25.3808,25.1365,25.3265,291228.0
2022-08-11 10:50:00,28.0,28.05,27.88,28.02,319257.0,25.3355,25.3808,25.2269,25.3536,319257.0
2022-08-11 11:00:00,28.03,28.56,28.0,28.51,474547.0,25.3627,25.8422,25.3355,25.797,474547.0
2022-08-11 11:10:00,28.52,28.75,28.36,28.74,402808.0,25.806,26.0142,25.6613,26.0051,402808.0
2022-08-11 11:20:00,28.73,28.74,28.47,28.52,295898.0,25.9961,26.0051,25.7608,25.806,295898.0
2022-08-11 11:30:00,28.53,28.8,28.52,28.71,166950.0,25.8151,26.0594,25.806,25.978,166950.0
2022-08-11 11:40:00,28.71,28.89,28.64,28.86,282171.0,25.978,26.1408,25.9146,26.1137,282171.0
2022-08-11 11:50:00,28.86,29.0,28.74,28.84,162919.0,26.1137,26.2404,26.0051,26.0956,162919.0
2022-08-11 12:00:00,28.84,28.89,28.7,28.89,116644.0,26.0956,26.1408,25.9689,26.1408,116644.0
2022-08-11 12:10:00,28.89,29.05,28.77,28.82,201764.0,26.1408,26.2856,26.0323,26.0775,201764.0
2022-08-11 12:20:00,28.82,28.91,28.72,28.73,136904.0,26.0775,26.1589,25.987,25.9961,136904.0
2022-08-11 12:30:00,28.72,28.73,28.57,28.62,188258.0,25.987,25.9961,25.8513,25.8965,188258.0
2022-08-11 12:40:00,28.62,28.7,28.59,28.65,90567.0,25.8965,25.9689,25.8694,25.9237,90567.0
2022-08-11 12:50:00,28.65,28.66,28.5,28.53,112853.0,25.9237,25.9327,25.788,25.8151,112853.0
2022-08-11 13:00:00,28.52,28.68,28.5,28.66,169018.0,25.806,25.9508,25.788,25.9327,169018.0
2022-08-11 13:10:00,28.66,28.66,28.48,28.53,147751.0,25.9327,25.9327,25.7699,25.8151,147751.0
2022-08-11 13:20:00,28.52,28.63,28.5,28.6,109902.0,25.806,25.9056,25.788,25.8784,109902.0
2022-08-11 13:30:00,28.61,28.72,28.56,28.65,213735.0,25.8875,25.987,25.8422,25.9237,213735.0
2022-08-11 13:40:00,28.65,28.69,28.55,28.66,114590.0,25.9237,25.9599,25.8332,25.9327,114590.0
2022-08-11 13:50:00,28.66,28.75,28.62,28.69,87645.0,25.9327,26.0142,25.8965,25.9599,87645.0
2022-08-11 14:00:00,28.69,28.84,28.68,28.77,185477.0,25.9599,26.0956,25.9508,26.0323,185477.0
2022-08-11 14:10:00,28.77,28.85,28.68,28.69,198618.0,26.0323,26.1046,25.9508,25.9599,198618.0
2022-08-11 14:20:00,28.7,28.78,28.63,28.68,112513.0,25.9689,26.0413,25.9056,25.9508,112513.0
2022-08-11 14:30:00,28.67,28.87,28.67,28.84,185604.0,25.9418,26.1227,25.9418,26.0956,185604.0
2022-08-11 14:40:00,28.83,28.99,28.82,28.96,231038.0,26.0865,26.2313,26.0775,26.2042,231038.0
2022-08-11 14:50:00,28.96,29.15,28.95,29.05,376339.0,26.2042,26.3761,26.1951,26.2856,376339.0
2022-08-11 15:00:00,29.05,29.15,29.01,29.06,232271.0,26.2856,26.3761,26.2494,26.2947,232271.0
2022-08-11 15:10:00,29.07,29.25,29.03,29.13,329387.0,26.3037,26.4666,26.2675,26.358,329387.0
2022-08-11 15:20:00,29.11,29.17,29.06,29.08,117402.0,26.3399,26.3942,26.2947,26.3128,117402.0
2022-08-11 15:30:00,29.08,29.18,29.0,29.16,212000.0,26.3128,26.4032,26.2404,26.3851,212000.0
2022-08-11 15:40:00,29.16,29.25,29.11,29.19,210226.0,26.3851,26.4666,26.3399,26.4123,210226.0
2022-08-11 15:50:00,29.19,29.23,28.99,29.08,681024.0,26.4123,26.4485,26.2313,26.3128,681024.0
2022-08-12 09:30:00,28.68,29.02,28.65,28.75,753132.0,25.9508,26.2585,25.9237,26.0142,753132.0
2022-08-12 09:40:00,28.74,28.76,28.47,28.72,489387.0,26.0051,26.0232,25.7608,25.987,489387.0
2022-08-12 09:50:00,28.71,28.71,28.42,28.48,254928.0,25.978,25.978,25.7156,25.7699,254928.0
2022-08-12 10:00:00,28.49,28.84,28.49,28.6,468949.0,25.7789,26.0956,25.7789,25.8784,468949.0
2022-08-12 10:10:00,28.6,28.61,28.31,28.32,435458.0,25.8784,25.8875,25.616,25.6251,435458.0
2022-08-12 10:20:00,28.3,28.52,28.3,28.4,234935.0,25.607,25.806,25.607,25.6975,234935.0
2022-08-12 10:30:00,28.39,28.66,28.34,28.63,211949.0,25.6884,25.9327,25.6432,25.9056,211949.0
2022-08-12 10:40:00,28.64,28.74,28.58,28.63,210111.0,25.9146,26.0051,25.8603,25.9056,210111.0
2022-08-12 10:50:00,28.62,28.63,28.33,28.36,218962.0,25.8965,25.9056,25.6341,25.6613,218962.0
2022-08-12 11:00:00,28.36,28.39,28.21,28.23,389663.0,25.6613,25.6884,25.5255,25.5436,389663.0
2022-08-12 11:10:00,28.23,28.24,27.91,27.94,450806.0,25.5436,25.5527,25.2541,25.2812,450806.0
2022-08-12 11:20:00,27.94,27.94,27.81,27.93,349352.0,25.2812,25.2812,25.1636,25.2722,349352.0
2022-08-12 11:30:00,27.93,27.94,27.8,27.88,207527.0,25.2722,25.2812,25.1546,25.2269,207527.0
2022-08-12 11:40:00,27.89,27.97,27.85,27.89,152166.0,25.236,25.3084,25.1998,25.236,152166.0
2022-08-12 11:50:00,27.88,28.01,27.86,28.0,168532.0,25.2269,25.3446,25.2089,25.3355,168532.0
2022-08-12 12:00:00,28.0,28.03,27.96,27.96,267221.0,25.3355,25.3627,25.2993,25.2993,267221.0
2022-08-12 12:10:00,27.96,27.97,27.84,27.88,207571.0,25.2993,25.3084,25.1908,25.2269,207571.0
2022-08-12 12:20:00,27.88,27.89,27.71,27.73,313798.0,25.2269,25.236,25.0731,25.0912,313798.0
2022-08-12 12:30:00,27.71,27.78,27.67,27.76,138384.0,25.0731,25.1365,25.0369,25.1184,138384.0
2022-08-12 12:40:00,27.76,27.81,27.69,27.76,164119.0,25.1184,25.1636,25.055,25.1184,164119.0
2022-08-12 12:50:00,27.76,27.83,27.75,27.82,102063.0,25.1184,25.1817,25.1093,25.1727,102063.0
2022-08-12 13:00:00,27.82,27.83,27.75,27.76,93077.0,25.1727,25.1817,25.1093,25.1184,93077.0
2022-08-12 13:10:00,27.75,27.77,27.71,27.72,96108.0,25.1093,25.1274,25.0731,25.0822,96108.0
2022-08-12 13:20:00,27.73,27.79,27.69,27.77,138182.0,25.0912,25.1455,25.055,25.1274,138182.0
2022-08-12 13:30:00,27.76,27.77,27.7,27.72,60531.0,25.1184,25.1274,25.0641,25.0822,60531.0
2022-08-12 13:40:00,27.72,27.74,27.68,27.69,69576.0,25.0822,25.1003,25.046,25.055,69576.0
2022-08-12 13:50:00,27.69,27.71,27.65,27.7,128114.0,25.055,25.0731,25.0188,25.0641,128114.0
2022-08-12 14:00:00,27.69,27.7,27.61,27.65,118886.0,25.055,25.0641,24.9826,25.0188,118886.0
2022-08-12 14:10:00,27.65,27.67,27.61,27.66,112148.0,25.0188,25.0369,24.9826,25.0279,112148.0
2022-08-12 14:20:00,27.65,27.68,27.58,27.6,82737.0,25.0188,25.046,24.9555,24.9736,82737.0
2022-08-12 14:30:00,27.6,27.61,27.51,27.55,161455.0,24.9736,24.9826,24.8922,24.9284,161455.0
2022-08-12 14:40:00,27.55,27.56,27.47,27.49,249573.0,24.9284,24.9374,24.856,24.8741,249573.0
2022-08-12 14:50:00,27.49,27.52,27.44,27.46,207160.0,24.8741,24.9012,24.8288,24.8469,207160.0
2022-08-12 15:00:00,27.46,27.51,27.43,27.48,145201.0,24.8469,24.8922,24.8198,24.865,145201.0
2022-08-12 15:10:00,27.48,27.49,27.42,27.43,108866.0,24.865,24.8741,24.8107,24.8198,108866.0
2022-08-12 15:20:00,27.43,27.48,27.36,27.37,165396.0,24.8198,24.865,24.7564,24.7655,165396.0
2022-08-12 15:30:00,27.37,27.45,27.34,27.41,185897.0,24.7655,24.8379,24.7383,24.8017,185897.0
2022-08-12 15:40:00,27.41,27.45,27.36,27.42,180227.0,24.8017,24.8379,24.7564,24.8107,180227.0
2022-08-12 15:50:00,27.42,27.49,27.31,27.33,535290.0,24.8107,24.8741,24.7112,24.7293,535290.0
2022-08-15 09:30:00,28.01,28.11,27.79,27.98,603842.0,25.3446,25.4351,25.1455,25.3174,603842.0
2022-08-15 09:40:00,28.0,28.22,27.94,28.08,562609.0,25.3355,25.5346,25.2812,25.4079,562609.0
2022-08-15 09:50:00,28.09,28.11,27.76,27.81,440625.0,25.417,25.4351,25.1184,25.1636,440625.0
2022-08-15 10:00:00,27.82,28.06,27.82,27.9,409769.0,25.1727,25.3898,25.1727,25.245,409769.0
2022-08-15 10:10:00,27.89,28.01,27.84,27.96,198946.0,25.236,25.3446,25.1908,25.2993,198946.0
2022-08-15 10:20:00,27.98,28.09,27.97,28.0,215013.0,25.3174,25.417,25.3084,25.3355,215013.0
2022-08-15 10:30:00,28.0,28.04,27.78,27.88,196484.0,25.3355,25.3717,25.1365,25.2269,196484.0
2022-08-15 10:40:00,27.88,27.96,27.74,27.95,189087.0,25.2269,25.2993,25.1003,25.2903,189087.0
2022-08-15 10:50:00,27.95,27.97,27.84,27.94,110726.0,25.2903,25.3084,25.1908,25.2812,110726.0
2022-08-15 11:00:00,27.94,27.97,27.74,27.85,205763.0,25.2812,25.3084,25.1003,25.1998,205763.0
2022-08-15 11:10:00,27.86,27.98,27.85,27.92,88110.0,25.2089,25.3174,25.1998,25.2631,88110.0
2022-08-15 11:20:00,27.92,27.95,27.87,27.88,97328.0,25.2631,25.2903,25.2179,25.2269,97328.0
2022-08-15 11:30:00,27.87,27.88,27.63,27.64,342623.0,25.2179,25.2269,25.0007,25.0098,342623.0
2022-08-15 11:40:00,27.64,27.67,27.41,27.44,379784.0,25.0098,25.0369,24.8017,24.8288,379784.0
2022-08-15 11:50:00,27.44,27.47,27.37,27.4,161072.0,24.8288,24.856,24.7655,24.7926,161072.0
2022-08-15 12:00:00,27.39,27.43,27.3,27.36,217037.0,24.7836,24.8198,24.7021,24.7564,217037.0
2022-08-15 12:10:00,27.36,27.37,27.24,27.31,220402.0,24.7564,24.7655,24.6479,24.7112,220402.0
2022-08-15 12:20:00,27.3,27.38,27.28,27.34,110569.0,24.7021,24.7745,24.684,24.7383,110569.0
2022-08-15 12:30:00,27.34,27.48,27.33,27.47,160123.0,24.7383,24.865,24.7293,24.856,160123.0
2022-08-15 12:40:00,27.47,27.49,27.4,27.44,84439.0,24.856,24.8741,24.7926,24.8288,84439.0
2022-08-15 12:50:00,27.44,27.46,27.32,27.35,96549.0,24.8288,24.8469,24.7202,24.7474,96549.0
2022-08-15 13:00:00,27.35,27.39,27.24,27.28,135892.0,24.7474,24.7836,24.6479,24.684,135892.0
2022-08-15 13:10:00,27.27,27.36,27.25,27.35,80815.0,24.675,24.7564,24.6569,24.7474,80815.0
2022-08-15 13:20:00,27.35,27.4,27.3,27.33,90605.0,24.7474,24.7926,24.7021,24.7293,90605.0
2022-08-15 13:30:00,27.34,27.44,27.33,27.44,101061.0,24.7383,24.8288,24.7293,24.8288,101061.0
2022-08-15 13:40:00,27.45,27.48,27.4,27.42,119727.0,24.8379,24.865,24.7926,24.8107,119727.0
2022-08-15 13:50:00,27.42,27.44,27.39,27.39,65364.0,24.8107,24.8288,24.7836,24.7836,65364.0
2022-08-15 14:00:00,27.4,27.52,27.39,27.51,97347.0,24.7926,24.9012,24.7836,24.8922,97347.0
2022-08-15 14:10:00,27.51,27.51,27.4,27.41,113170.0,24.8922,24.8922,24.7926,24.8017,113170.0
2022-08-15 14:20:00,27.4,27.45,27.35,27.35,68054.0,24.7926,24.8379,24.7474,24.7474,68054.0
2022-08-15 14:30:00,27.36,27.37,27.25,27.26,115128.0,24.7564,24.7655,24.6569,24.6659,115128.0
2022-08-15 14:40:00,27.26,27.28,27.21,27.22,133563.0,24.6659,24.684,24.6207,24.6298,133563.0
2022-08-15 14:50:00,27.23,27.26,27.18,27.2,141180.0,24.6388,24.6659,24.5936,24.6117,141180.0
2022-08-15 15:00:00,27.18,27.22,27.13,27.18,247559.0,24.5936,24.6298,24.5483,24.5936,247559.0
2022-08-15 15:10:00,27.18,27.19,27.03,27.07,147156.0,24.5936,24.6026,24.4578,24.494,147156.0
2022-08-15 15:20:00,27.06,27.1,27.03,27.06,139567.0,24.485,24.5212,24.4578,24.485,139567.0
2022-08-15 15:30:00,27.05,27.1,27.04,27.09,141401.0,24.4759,24.5212,24.4669,24.5121,141401.0
2022-08-15 15:40:00,27.1,27.16,27.07,27.08,154094.0,24.5212,24.5755,24.494,24.5031,154094.0
2022-08-15 15:50:00,27.08,27.16,27.03,27.06,338333.0,24.5031,24.5755,24.4578,24.485,338333.0
2022-08-16 09:30:00,27.31,27.5,27.2,27.45,461863.0,24.7112,24.8831,24.6117,24.8379,461863.0
2022-08-16 09:40:00,27.43,27.64,27.33,27.64,450753.0,24.8198,25.0098,24.7293,25.0098,450753.0
2022-08-16 09:50:00,27.64,27.68,27.39,27.5,315189.0,25.0098,25.046,24.7836,24.8831,315189.0
2022-08-16 10:00:00,27.5,27.76,27.46,27.68,593718.0,24.8831,25.1184,24.8469,25.046,593718.0
2022-08-16 10:10:00,27.68,27.69,27.5,27.52,268240.0,25.046,25.055,24.8831,24.9012,268240.0
2022-08-16 10:20:00,27.53,27.72,27.5,27.66,177993.0,24.9103,25.0822,24.8831,25.0279,177993.0
2022-08-16 10:30:00,27.66,27.88,27.66,27.83,425374.0,25.0279,25.2269,25.0279,25.1817,425374.0
2022-08-16 10:40:00,27.83,27.84,27.59,27.61,303458.0,25.1817,25.1908,24.9645,24.9826,303458.0
2022-08-16 10:50:00,27.6,27.76,27.54,27.76,148298.0,24.9736,25.1184,24.9193,25.1184,148298.0
2022-08-16 11:00:00,27.76,27.8,27.66,27.73,78947.0,25.1184,25.1546,25.0279,25.0912,78947.0
2022-08-16 11:10:00,27.72,27.72,27.43,27.45,191924.0,25.0822,25.0822,24.8198,24.8379,191924.0
2022-08-16 11:20:00,27.45,27.51,27.32,27.34,175469.0,24.8379,24.8922,24.7202,24.7383,175469.0
2022-08-16 11:30:00,27.35,27.37,27.21,27.28,208685.0,24.7474,24.7655,24.6207,24.684,208685.0
2022-08-16 11:40:00,27.29,27.33,27.21,27.23,84964.0,24.6931,24.7293,24.6207,24.6388,84964.0
2022-08-16 11:50:00,27.22,27.25,27.06,27.09,189885.0,24.6298,24.6569,24.485,24.5121,189885.0
2022-08-16 12:00:00,27.09,27.14,27.06,27.13,114422.0,24.5121,24.5574,24.485,24.5483,114422.0
2022-08-16 12:10:00,27.13,27.14,26.95,26.96,248058.0,24.5483,24.5574,24.3854,24.3945,248058.0
2022-08-16 12:20:00,26.96,27.04,26.95,27.03,144508.0,24.3945,24.4669,24.3854,24.4578,144508.0
2022-08-16 12:30:00,27.02,27.06,26.97,27.05,133185.0,24.4488,24.485,24.4035,24.4759,133185.0
2022-08-16 12:40:00,27.05,27.15,27.03,27.11,115486.0,24.4759,24.5664,24.4578,24.5302,115486.0
2022-08-16 12:50:00,27.11,27.15,27.09,27.11,126026.0,24.5302,24.5664,24.5121,24.5302,126026.0
2022-08-16 13:00:00,27.1,27.13,27.03,27.03,62895.0,24.5212,24.5483,24.4578,24.4578,62895.0
2022-08-16 13:10:00,27.03,27.06,27.02,27.05,84183.0,24.4578,24.485,24.4488,24.4759,84183.0
2022-08-16 13:20:00,27.06,27.07,26.99,27.05,95606.0,24.485,24.494,24.4216,24.4759,95606.0
2022-08-16 13:30:00,27.04,27.05,26.88,26.9,209770.0,24.4669,24.4759,24.3221,24.3402,209770.0
2022-08-16 13:40:00,26.9,26.95,26.88,26.89,99200.0,24.3402,24.3854,24.3221,24.3312,99200.0
2022-08-16 13:50:00,26.89,26.91,26.81,26.83,373236.0,24.3312,24.3493,24.2588,24.2769,373236.0
2022-08-16 14:00:00,26.83,26.87,26.72,26.73,199728.0,24.2769,24.3131,24.1773,24.1864,199728.0
2022-08-16 14:10:00,26.73,26.77,26.7,26.73,141411.0,24.1864,24.2226,24.1592,24.1864,141411.0
2022-08-16 14:20:00,26.73,26.77,26.7,26.73,216306.0,24.1864,24.2226,24.1592,24.1864,216306.0
2022-08-16 14:30:00,26.73,27.1,26.72,27.06,393684.0,24.1864,24.5212,24.1773,24.485,393684.0
2022-08-16 14:40:00,27.08,27.4,27.06,27.3,429020.0,24.5031,24.7926,24.485,24.7021,429020.0
2022-08-16 14:50:00,27.3,27.37,27.18,27.2,278343.0,24.7021,24.7655,24.5936,24.6117,278343.0
2022-08-16 15:00:00,27.21,27.39,27.21,27.27,284615.0,24.6207,24.7836,24.6207,24.675,284615.0
2022-08-16 15:10:00,27.27,27.32,27.19,27.19,202478.0,24.675,24.7202,24.6026,24.6026,202478.0
2022-08-16 15:20:00,27.2,27.26,27.1,27.14,197273.0,24.6117,24.6659,24.5212,24.5574,197273.0
2022-08-16 15:30:00,27.14,27.15,27.06,27.13,129606.0,24.5574,24.5664,24.485,24.5483,129606.0
2022-08-16 15:40:00,27.13,27.2,27.07,27.11,174930.0,24.5483,24.6117,24.494,24.5302,174930.0
2022-08-16 15:50:00,27.11,27.18,27.06,27.1,406753.0,24.5302,24.5936,24.485,24.5212,406753.0
2022-08-17 09:30:00,28.02,28.23,27.91,28.16,751735.0,25.3536,25.5436,25.2541,25.4803,751735.0
2022-08-17 09:40:00,28.16,28.36,28.15,28.35,533165.0,25.4803,25.6613,25.4713,25.6522,533165.0
2022-08-17 09:50:00,28.36,28.5,28.14,28.21,467987.0,25.6613,25.788,25.4622,25.5255,467987.0
2022-08-17 10:00:00,28.21,28.4,28.1,28.32,301485.0,25.5255,25.6975,25.426,25.6251,301485.0
2022-08-17 10:10:00,28.33,28.51,28.27,28.39,347444.0,25.6341,25.797,25.5798,25.6884,347444.0
2022-08-17 10:20:00,28.4,28.43,28.32,28.41,144597.0,25.6975,25.7246,25.6251,25.7065,144597.0
2022-08-17 10:30:00,28.41,28.6,28.37,28.53,204719.0,25.7065,25.8784,25.6703,25.8151,204719.0
2022-08-17 10:40:00,28.53,28.54,28.35,28.48,194134.0,25.8151,25.8241,25.6522,25.7699,194134.0
2022-08-17 10:50:00,28.48,28.7,28.47,28.68,222013.0,25.7699,25.9689,25.7608,25.9508,222013.0
2022-08-17 11:00:00,28.68,28.69,28.54,28.59,166689.0,25.9508,25.9599,25.8241,25.8694,166689.0
2022-08-17 11:10:00,28.59,28.71,28.51,28.58,146111.0,25.8694,25.978,25.797,25.8603,146111.0
2022-08-17 11:20:00,28.57,28.69,28.51,28.58,124850.0,25.8513,25.9599,25.797,25.8603,124850.0
2022-08-17 11:30:00,28.6,28.73,28.51,28.71,199940.0,25.8784,25.9961,25.797,25.978,199940.0
2022-08-17 11:40:00,28.7,28.97,28.68,28.92,216807.0,25.9689,26.2132,25.9508,26.168,216807.0
2022-08-17 11:50:00,28.92,28.97,28.84,28.86,126287.0,26.168,26.2132,26.0956,26.1137,126287.0
2022-08-17 12:00:00,28.87,28.88,28.66,28.79,195443.0,26.1227,26.1318,25.9327,26.0504,195443.0
2022-08-17 12:10:00,28.79,28.86,28.7,28.73,147498.0,26.0504,26.1137,25.9689,25.9961,147498.0
2022-08-17 12:20:00,28.73,28.74,28.56,28.56,212552.0,25.9961,26.0051,25.8422,25.8422,212552.0
2022-08-17 12:30:00,28.57,28.58,28.38,28.46,333962.0,25.8513,25.8603,25.6794,25.7518,333962.0
2022-08-17 12:40:00,28.47,28.52,28.44,28.51,138325.0,25.7608,25.806,25.7337,25.797,138325.0
2022-08-17 12:50:00,28.51,28.55,28.48,28.49,87838.0,25.797,25.8332,25.7699,25.7789,87838.0
2022-08-17 13:00:00,28.49,28.58,28.42,28.54,170692.0,25.7789,25.8603,25.7156,25.8241,170692.0
2022-08-17 13:10:00,28.52,28.54,28.43,28.54,67381.0,25.806,25.8241,25.7246,25.8241,67381.0
2022-08-17 13:20:00,28.52,28.53,28.36,28.37,204295.0,25.806,25.8151,25.6613,25.6703,204295.0
2022-08-17 13:30:00,28.37,28.46,28.32,28.4,141911.0,25.6703,25.7518,25.6251,25.6975,141911.0
2022-08-17 13:40:00,28.41,28.43,28.37,28.38,62671.0,25.7065,25.7246,25.6703,25.6794,62671.0
2022-08-17 13:50:00,28.38,28.4,28.34,28.39,102412.0,25.6794,25.6975,25.6432,25.6884,102412.0
2022-08-17 14:00:00,28.38,28.42,28.02,28.08,647856.0,25.6794,25.7156,25.3536,25.4079,647856.0
2022-08-17 14:10:00,28.09,28.16,27.86,28.03,404680.0,25.417,25.4803,25.2089,25.3627,404680.0
2022-08-17 14:20:00,28.04,28.22,27.96,27.98,262927.0,25.3717,25.5346,25.2993,25.3174,262927.0
2022-08-17 14:30:00,27.97,28.04,27.77,27.78,350157.0,25.3084,25.3717,25.1274,25.1365,350157.0
2022-08-17 14:40:00,27.79,28.14,27.79,28.08,328017.0,25.1455,25.4622,25.1455,25.4079,328017.0
2022-08-17 14:50:00,28.09,28.22,28.05,28.22,197242.0,25.417,25.5346,25.3808,25.5346,197242.0
2022-08-17 15:00:00,28.23,28.24,28.06,28.22,233177.0,25.5436,25.5527,25.3898,25.5346,233177.0
2022-08-17 15:10:00,28.22,28.45,28.19,28.41,384139.0,25.5346,25.7427,25.5075,25.7065,384139.0
2022-08-17 15:20:00,28.42,28.48,28.25,28.32,257136.0,25.7156,25.7699,25.5617,25.6251,257136.0
2022-08-17 15:30:00,28.33,28.4,28.29,28.35,123360.0,25.6341,25.6975,25.5979,25.6522,123360.0
2022-08-17 15:40:00,28.36,28.49,28.29,28.47,277855.0,25.6613,25.7789,25.5979,25.7608,277855.0
2022-08-17 15:50:00,28.46,28.53,28.37,28.48,598614.0,25.7518,25.8151,25.6703,25.7699,598614.0
2022-08-18 09:30:00,28.4,28.7,28.31,28.45,675789.0,25.6975,25.9689,25.616,25.7427,675789.0
2022-08-18 09:40:00,28.48,28.7,28.29,28.64,403872.0,25.7699,25.9689,25.5979,25.9146,403872.0
2022-08-18 09:50:00,28.64,28.66,28.42,28.56,313969.0,25.9146,25.9327,25.7156,25.8422,313969.0
2022-08-18 10:00:00,28.56,28.79,28.55,28.62,308546.0,25.8422,26.0504,25.8332,25.8965,308546.0
2022-08-18 10:10:00,28.61,28.67,28.44,28.47,284463.0,25.8875,25.9418,25.7337,25.7608,284463.0
2022-08-18 10:20:00,28.46,28.49,28.33,28.48,355973.0,25.7518,25.7789,25.6341,25.7699,355973.0
2022-08-18 10:30:00,28.47,28.58,28.35,28.37,128639.0,25.7608,25.8603,25.6522,25.6703,128639.0
2022-08-18 10:40:00,28.37,28.37,28.17,28.17,358532.0,25.6703,25.6703,25.4894,25.4894,358532.0
2022-08-18 10:50:00,28.17,28.29,28.13,28.26,174925.0,25.4894,25.5979,25.4532,25.5708,174925.0
2022-08-18 11:00:00,28.25,28.38,28.16,28.34,126833.0,25.5617,25.6794,25.4803,25.6432,126833.0
2022-08-18 11:10:00,28.34,28.36,28.2,28.31,103705.0,25.6432,25.6613,25.5165,25.616,103705.0
2022-08-18 11:20:00,28.31,28.32,28.17,28.18,101948.0,25.616,25.6251,25.4894,25.4984,101948.0
2022-08-18 11:30:00,28.17,28.21,28.04,28.06,129715.0,25.4894,25.5255,25.3717,25.3898,129715.0
2022-08-18 11:40:00,28.07,28.09,28.0,28.06,181497.0,25.3989,25.417,25.3355,25.3898,181497.0
2022-08-18 11:50:00,28.06,28.14,28.04,28.14,124404.0,25.3898,25.4622,25.3717,25.4622,124404.0
2022-08-18 12:00:00,28.12,28.17,28.07,28.17,102408.0,25.4441,25.4894,25.3989,25.4894,102408.0
2022-08-18 12:10:00,28.17,28.25,28.16,28.2,127967.0,25.4894,25.5617,25.4803,25.5165,127967.0
2022-08-18 12:20:00,28.2,28.45,28.19,28.42,154286.0,25.5165,25.7427,25.5075,25.7156,154286.0
2022-08-18 12:30:00,28.42,28.49,28.37,28.46,134388.0,25.7156,25.7789,25.6703,25.7518,134388.0
2022-08-18 12:40:00,28.45,28.58,28.43,28.47,135461.0,25.7427,25.8603,25.7246,25.7608,135461.0
2022-08-18 12:50:00,28.47,28.56,28.47,28.51,76427.0,25.7608,25.8422,25.7608,25.797,76427.0
2022-08-18 13:00:00,28.51,28.55,28.39,28.39,135754.0,25.797,25.8332,25.6884,25.6884,135754.0
2022-08-18 13:10:00,28.4,28.49,28.36,28.4,163114.0,25.6975,25.7789,25.6613,25.6975,163114.0
2022-08-18 13:20:00,28.39,28.44,28.37,28.38,50954.0,25.6884,25.7337,25.6703,25.6794,50954.0
2022-08-18 13:30:00,28.38,28.42,28.28,28.28,60209.0,25.6794,25.7156,25.5889,25.5889,60209.0
2022-08-18 13:40:00,28.27,28.3,28.23,28.27,82282.0,25.5798,25.607,25.5436,25.5798,82282.0
2022-08-18 13:50:00,28.27,28.32,28.23,28.3,123929.0,25.5798,25.6251,25.5436,25.607,123929.0
2022-08-18 14:00:00,28.29,28.31,28.13,28.13,90826.0,25.5979,25.616,25.4532,25.4532,90826.0
2022-08-18 14:10:00,28.14,28.17,28.07,28.09,106220.0,25.4622,25.4894,25.3989,25.417,106220.0
2022-08-18 14:20:00,28.09,28.14,28.06,28.11,105930.0,25.417,25.4622,25.3898,25.4351,105930.0
2022-08-18 14:30:00,28.11,28.17,28.11,28.15,109264.0,25.4351,25.4894,25.4351,25.4713,109264.0
2022-08-18 14:40:00,28.16,28.16,28.04,28.07,164996.0,25.4803,25.4803,25.3717,25.3989,164996.0
2022-08-18 14:50:00,28.07,28.09,27.95,27.99,275178.0,25.3989,25.417,25.2903,25.3265,275178.0
2022-08-18 15:00:00,27.99,28.01,27.88,27.88,125651.0,25.3265,25.3446,25.2269,25.2269,125651.0
2022-08-18 15:10:00,27.88,27.92,27.8,27.81,200042.0,25.2269,25.2631,25.1546,25.1636,200042.0
2022-08-18 15:20:00,27.82,27.89,27.8,27.83,210813.0,25.1727,25.236,25.1546,25.1817,210813.0
2022-08-18 15:30:00,27.82,27.85,27.78,27.8,95417.0,25.1727,25.1998,25.1365,25.1546,95417.0
2022-08-18 15:40:00,27.81,27.91,27.79,27.89,113145.0,25.1636,25.2541,25.1455,25.236,113145.0
2022-08-18 15:50:00,27.9,27.98,27.9,27.91,497157.0,25.245,25.3174,25.245,25.2541,497157.0
2022-08-19 09:30:00,28.81,29.01,28.69,29.0,734738.0,26.0685,26.2494,25.9599,26.2404,734738.0
2022-08-19 09:40:00,28.99,29.4,28.97,29.38,519380.0,26.2313,26.6023,26.2132,26.5842,519380.0
2022-08-19 09:50:00,29.39,29.54,29.37,29.48,503254.0,26.5933,26.729,26.5752,26.6747,503254.0
2022-08-19 10:00:00,29.48,29.58,29.38,29.55,515949.0,26.6747,26.7652,26.5842,26.738,515949.0
2022-08-19 10:10:00,29.55,29.62,29.45,29.52,242978.0,26.738,26.8014,26.6475,26.7109,242978.0
2022-08-19 10:20:00,29.52,29.58,29.31,29.46,405789.0,26.7109,26.7652,26.5209,26.6566,405789.0
2022-08-19 10:30:00,29.47,29.52,29.37,29.42,193767.0,26.6656,26.7109,26.5752,26.6204,193767.0
2022-08-19 10:40:00,29.42,29.58,29.35,29.38,209520.0,26.6204,26.7652,26.5571,26.5842,209520.0
2022-08-19 10:50:00,29.41,29.66,29.38,29.66,223626.0,26.6114,26.8376,26.5842,26.8376,223626.0
2022-08-19 11:00:00,29.67,29.87,29.63,29.85,316001.0,26.8466,27.0276,26.8104,27.0095,316001.0
2022-08-19 11:10:00,29.85,29.96,29.8,29.87,374708.0,27.0095,27.109,26.9642,27.0276,374708.0
2022-08-19 11:20:00,29.87,29.96,29.81,29.82,316178.0,27.0276,27.109,26.9733,26.9823,316178.0
2022-08-19 11:30:00,29.82,29.92,29.72,29.75,208242.0,26.9823,27.0728,26.8919,26.919,208242.0
2022-08-19 11:40:00,29.75,29.76,29.52,29.59,257171.0,26.919,26.928,26.7109,26.7742,257171.0
2022-08-19 11:50:00,29.57,29.62,29.52,29.59,179310.0,26.7561,26.8014,26.7109,26.7742,179310.0
2022-08-19 12:00:00,29.6,29.79,29.59,29.77,464080.0,26.7833,26.9552,26.7742,26.9371,464080.0
2022-08-19 12:10:00,29.75,29.76,29.58,29.62,94163.0,26.919,26.928,26.7652,26.8014,94163.0
2022-08-19 12:20:00,29.61,29.75,29.59,29.73,133409.0,26.7923,26.919,26.7742,26.9009,133409.0
2022-08-19 12:30:00,29.73,29.76,29.51,29.51,194389.0,26.9009,26.928,26.7018,26.7018,194389.0
2022-08-19 12:40:00,29.51,29.58,29.46,29.57,116830.0,26.7018,26.7652,26.6566,26.7561,116830.0
2022-08-19 12:50:00,29.56,29.56,29.42,29.49,90684.0,26.7471,26.7471,26.6204,26.6837,90684.0
2022-08-19 13:00:00,29.48,29.56,29.43,29.53,119878.0,26.6747,26.7471,26.6295,26.7199,119878.0
2022-08-19 13:10:00,29.54,29.61,29.51,29.6,129721.0,26.729,26.7923,26.7018,26.7833,129721.0
2022-08-19 13:20:00,29.61,29.67,29.59,29.66,141748.0,26.7923,26.8466,26.7742,26.8376,141748.0
2022-08-19 13:30:00,29.66,29.83,29.66,29.79,155118.0,26.8376,26.9914,26.8376,26.9552,155118.0
2022-08-19 13:40:00,29.79,29.8,29.7,29.73,102635.0,26.9552,26.9642,26.8738,26.9009,102635.0
2022-08-19 13:50:00,29.72,29.73,29.6,29.61,163666.0,26.8919,26.9009,26.7833,26.7923,163666.0
2022-08-19 14:00:00,29.62,29.66,29.58,29.61,117923.0,26.8014,26.8376,26.7652,26.7923,117923.0
2022-08-19 14:10:00,29.6,29.78,29.6,29.72,200803.0,26.7833,26.9461,26.7833,26.8919,200803.0
2022-08-19 14:20:00,29.73,29.75,29.64,29.65,166634.0,26.9009,26.919,26.8195,26.8285,166634.0
2022-08-19 14:30:00,29.66,29.69,29.6,29.68,103265.0,26.8376,26.8647,26.7833,26.8557,103265.0
2022-08-19 14:40:00,29.69,29.74,29.63,29.65,102772.0,26.8647,26.91,26.8104,26.8285,102772.0
2022-08-19 14:50:00,29.65,29.83,29.64,29.79,243321.0,26.8285,26.9914,26.8195,26.9552,243321.0
2022-08-19 15:00:00,29.8,29.96,29.77,29.94,304668.0,26.9642,27.109,26.9371,27.0909,304668.0
2022-08-19 15:10:00,29.93,29.93,29.76,29.83,230618.0,27.0819,27.0819,26.928,26.9914,230618.0
2022-08-19 15:20:00,29.83,29.85,29.76,29.77,182173.0,26.9914,27.0095,26.928,26.9371,182173.0
2022-08-19 15:30:00,29.77,29.82,29.72,29.78,307956.0,26.9371,26.9823,26.8919,26.9461,307956.0
2022-08-19 15:40:00,29.78,29.79,29.65,29.71,284504.0,26.9461,26.9552,26.8285,26.8828,284504.0
2022-08-19 15:50:00,29.72,29.73,29.57,29.71,433638.0,26.8919,26.9009,26.7561,26.8828,433638.0
2022-08-22 09:30:00,30.94,31.31,30.83,31.02,1332377.0,27.9958,28.3306,27.8962,28.0681,1332377.0
2022-08-22 09:40:00,31.01,31.03,30.76,31.02,816926.0,28.0591,28.0772,27.8329,28.0681,816926.0
2022-08-22 09:50:00,31.03,31.14,30.92,30.97,631890.0,28.0772,28.1767,27.9777,28.0229,631890.0
2022-08-22 10:00:00,30.98,31.14,30.95,31.04,645502.0,28.032,28.1767,28.0048,28.0862,645502.0
2022-08-22 10:10:00,31.04,31.29,31.01,31.23,316792.0,28.0862,28.3125,28.0591,28.2582,316792.0
2022-08-22 10:20:00,31.23,31.48,31.2,31.44,344601.0,28.2582,28.4844,28.231,28.4482,344601.0
2022-08-22 10:30:00,31.44,31.51,31.28,31.32,303085.0,28.4482,28.5115,28.3034,28.3396,303085.0
2022-08-22 10:40:00,31.33,31.35,31.1,31.12,332886.0,28.3486,28.3667,28.1405,28.1586,332886.0
2022-08-22 10:50:00,31.13,31.44,31.11,31.44,249203.0,28.1677,28.4482,28.1496,28.4482,249203.0
2022-08-22 11:00:00,31.43,31.46,31.25,31.29,247083.0,28.4391,28.4663,28.2763,28.3125,247083.0
2022-08-22 11:10:00,31.29,31.3,31.1,31.15,250926.0,28.3125,28.3215,28.1405,28.1858,250926.0
2022-08-22 11:20:00,31.16,31.16,31.05,31.12,213115.0,28.1948,28.1948,28.0953,28.1586,213115.0
2022-08-22 11:30:00,31.12,31.18,31.02,31.14,241707.0,28.1586,28.2129,28.0681,28.1767,241707.0
2022-08-22 11:40:00,31.14,31.23,31.03,31.19,230610.0,28.1767,28.2582,28.0772,28.222,230610.0
2022-08-22 11:50:00,31.18,31.2,31.05,31.13,150309.0,28.2129,28.231,28.0953,28.1677,150309.0
2022-08-22 12:00:00,31.13,31.28,31.07,31.27,94861.0,28.1677,28.3034,28.1134,28.2944,94861.0
2022-08-22 12:10:00,31.28,31.3,31.21,31.22,171718.0,28.3034,28.3215,28.2401,28.2491,171718.0
2022-08-22 12:20:00,31.22,31.26,31.07,31.26,139356.0,28.2491,28.2853,28.1134,28.2853,139356.0
2022-08-22 12:30:00,31.26,31.27,31.1,31.15,95964.0,28.2853,28.2944,28.1405,28.1858,95964.0
2022-08-22 12:40:00,31.14,31.34,31.14,31.28,149156.0,28.1767,28.3577,28.1767,28.3034,149156.0
2022-08-22 12:50:00,31.29,31.3,31.22,31.24,65714.0,28.3125,28.3215,28.2491,28.2672,65714.0
2022-08-22 13:00:00,31.24,31.4,31.24,31.36,86016.0,28.2672,28.412,28.2672,28.3758,86016.0
2022-08-22 13:10:00,31.38,31.49,31.37,31.46,126417.0,28.3939,28.4934,28.3848,28.4663,126417.0
2022-08-22 13:20:00,31.46,31.59,31.41,31.58,129162.0,28.4663,28.5839,28.421,28.5749,129162.0
2022-08-22 13:30:00,31.59,31.66,31.56,31.63,162024.0,28.5839,28.6472,28.5568,28.6201,162024.0
2022-08-22 13:40:00,31.64,31.68,31.59,31.68,112505.0,28.6291,28.6653,28.5839,28.6653,112505.0
2022-08-22 13:50:00,31.68,31.73,31.64,31.71,132542.0,28.6653,28.7106,28.6291,28.6925,132542.0
2022-08-22 14:00:00,31.71,31.78,31.67,31.76,137198.0,28.6925,28.7558,28.6563,28.7377,137198.0
2022-08-22 14:10:00,31.76,31.78,31.69,31.72,178723.0,28.7377,28.7558,28.6744,28.7015,178723.0
2022-08-22 14:20:00,31.72,31.77,31.69,31.76,82355.0,28.7015,28.7468,28.6744,28.7377,82355.0
2022-08-22 14:30:00,31.77,31.79,31.72,31.76,78260.0,28.7468,28.7649,28.7015,28.7377,78260.0
2022-08-22 14:40:00,31.76,31.83,31.74,31.75,122799.0,28.7377,28.8011,28.7196,28.7287,122799.0
2022-08-22 14:50:00,31.76,31.83,31.68,31.74,223025.0,28.7377,28.8011,28.6653,28.7196,223025.0
2022-08-22 15:00:00,31.73,31.73,31.6,31.64,164835.0,28.7106,28.7106,28.593,28.6291,164835.0
2022-08-22 15:10:00,31.63,31.7,31.55,31.69,217723.0,28.6201,28.6834,28.5477,28.6744,217723.0
2022-08-22 15:20:00,31.69,31.74,31.6,31.72,165856.0,28.6744,28.7196,28.593,28.7015,165856.0
2022-08-22 15:30:00,31.73,31.8,31.67,31.68,222774.0,28.7106,28.7739,28.6563,28.6653,222774.0
2022-08-22 15:40:00,31.68,31.84,31.68,31.7,291451.0,28.6653,28.8101,28.6653,28.6834,291451.0
2022-08-22 15:50:00,31.7,31.73,31.53,31.54,535270.0,28.6834,28.7106,28.5296,28.5387,535270.0
2022-08-23 09:30:00,31.43,31.44,30.97,31.18,722377.0,28.4391,28.4482,28.0229,28.2129,722377.0
2022-08-23 09:40:00,31.15,31.37,30.92,31.0,479737.0,28.1858,28.3848,27.9777,28.0501,479737.0
2022-08-23 09:50:00,31.0,31.0,30.66,30.84,461154.0,28.0501,28.0501,27.7424,27.9053,461154.0
2022-08-23 10:00:00,30.86,31.01,30.58,30.59,485579.0,27.9234,28.0591,27.67,27.6791,485579.0
2022-08-23 10:10:00,30.58,30.61,30.41,30.54,362663.0,27.67,27.6972,27.5162,27.6338,362663.0
2022-08-23 10:20:00,30.54,30.92,30.43,30.92,267493.0,27.6338,27.9777,27.5343,27.9777,267493.0
2022-08-23 10:30:00,30.89,30.99,30.65,30.99,273869.0,27.9505,28.041,27.7334,28.041,273869.0
2022-08-23 10:40:00,30.99,31.04,30.78,30.8,246173.0,28.041,28.0862,27.851,27.8691,246173.0
2022-08-23 10:50:00,30.79,31.15,30.71,31.12,292119.0,27.86,28.1858,27.7876,28.1586,292119.0
2022-08-23 11:00:00,31.13,31.36,31.07,31.11,336576.0,28.1677,28.3758,28.1134,28.1496,336576.0
2022-08-23 11:10:00,31.1,31.14,30.93,31.02,199138.0,28.1405,28.1767,27.9867,28.0681,199138.0
2022-08-23 11:20:00,31.01,31.12,30.97,31.12,99949.0,28.0591,28.1586,28.0229,28.1586,99949.0
2022-08-23 11:30:00,31.11,31.16,30.96,31.02,121572.0,28.1496,28.1948,28.0139,28.0681,121572.0
2022-08-23 11:40:00,31.02,31.19,30.99,31.04,130232.0,28.0681,28.222,28.041,28.0862,130232.0
2022-08-23 11:50:00,31.04,31.26,30.99,31.2,318573.0,28.0862,28.2853,28.041,28.231,318573.0
2022-08-23 12:00:00,31.2,31.38,31.2,31.26,196370.0,28.231,28.3939,28.231,28.2853,196370.0
2022-08-23 12:10:00,31.25,31.52,31.25,31.48,230437.0,28.2763,28.5206,28.2763,28.4844,230437.0
2022-08-23 12:20:00,31.48,31.67,31.46,31.63,183916.0,28.4844,28.6563,28.4663,28.6201,183916.0
2022-08-23 12:30:00,31.63,31.63,31.37,31.38,199259.0,28.6201,28.6201,28.3848,28.3939,199259.0
2022-08-23 12:40:00,31.37,31.43,31.33,31.4,107736.0,28.3848,28.4391,28.3486,28.412,107736.0
2022-08-23 12:50:00,31.43,31.43,31.28,31.3,84779.0,28.4391,28.4391,28.3034,28.3215,84779.0
2022-08-23 13:00:00,31.31,31.44,31.24,31.4,80192.0,28.3306,28.4482,28.2672,28.412,80192.0
2022-08-23 13:10:00,31.4,31.51,31.34,31.47,123113.0,28.412,28.5115,28.3577,28.4753,123113.0
2022-08-23 13:20:00,31.48,31.55,31.33,31.37,92302.0,28.4844,28.5477,28.3486,28.3848,92302.0
2022-08-23 13:30:00,31.37,31.4,31.24,31.39,153115.0,28.3848,28.412,28.2672,28.4029,153115.0
2022-08-23 13:40:00,31.38,31.52,31.36,31.49,68896.0,28.3939,28.5206,28.3758,28.4934,68896.0
2022-08-23 13:50:00,31.5,31.64,31.48,31.5,129551.0,28.5025,28.6291,28.4844,28.5025,129551.0
2022-08-23 14:00:00,31.51,31.56,31.39,31.43,93232.0,28.5115,28.5568,28.4029,28.4391,93232.0
2022-08-23 14:10:00,31.42,31.49,31.33,31.34,117506.0,28.4301,28.4934,28.3486,28.3577,117506.0
2022-08-23 14:20:00,31.34,31.35,31.25,31.27,114880.0,28.3577,28.3667,28.2763,28.2944,114880.0
2022-08-23 14:30:00,31.27,31.34,31.23,31.24,127683.0,28.2944,28.3577,28.2582,28.2672,127683.0
2022-08-23 14:40:00,31.25,31.3,31.16,31.27,187928.0,28.2763,28.3215,28.1948,28.2944,187928.0
2022-08-23 14:50:00,31.27,31.34,31.24,31.26,159778.0,28.2944,28.3577,28.2672,28.2853,159778.0
2022-08-23 15:00:00,31.26,31.27,31.11,31.12,166403.0,28.2853,28.2944,28.1496,28.1586,166403.0
2022-08-23 15:10:00,31.12,31.16,31.0,31.0,339570.0,28.1586,28.1948,28.0501,28.0501,339570.0
2022-08-23 15:20:00,31.01,31.14,31.0,31.14,115083.0,28.0591,28.1767,28.0501,28.1767,115083.0
2022-08-23 15:30:00,31.13,31.27,31.12,31.25,164906.0,28.1677,28.2944,28.1586,28.2763,164906.0
2022-08-23 15:40:00,31.25,31.31,31.14,31.25,229221.0,28.2763,28.3306,28.1767,28.2763,229221.0
2022-08-23 15:50:00,31.26,31.44,31.26,31.39,406917.0,28.2853,28.4482,28.2853,28.4029,406917.0
2022-08-24 09:30:00,31.47,31.79,31.25,31.25,509180.0,28.4753,28.7649,28.2763,28.2763,509180.0
2022-08-24 09:40:00,31.22,31.29,31.0,31.12,423423.0,28.2491,28.3125,28.0501,28.1586,423423.0
2022-08-24 09:50:00,31.12,31.16,30.98,31.08,219801.0,28.1586,28.1948,28.032,28.1224,219801.0
2022-08-24 10:00:00,31.07,31.22,30.87,31.01,368759.0,28.1134,28.2491,27.9324,28.0591,368759.0
2022-08-24 10:10:00,31.02,31.02,30.75,30.75,184964.0,28.0681,28.0681,27.8238,27.8238,184964.0
2022-08-24 10:20:00,30.75,30.84,30.63,30.8,344388.0,27.8238,27.9053,27.7153,27.8691,344388.0
2022-08-24 10:30:00,30.79,30.88,30.65,30.83,351272.0,27.86,27.9415,27.7334,27.8962,351272.0
2022-08-24 10:40:00,30.85,30.96,30.76,30.77,249802.0,27.9143,28.0139,27.8329,27.8419,249802.0
2022-08-24 10:50:00,30.77,30.83,30.61,30.72,180514.0,27.8419,27.8962,27.6972,27.7967,180514.0
2022-08-24 11:00:00,30.72,30.73,30.55,30.6,169692.0,27.7967,27.8057,27.6429,27.6881,169692.0
2022-08-24 11:10:00,30.59,30.63,30.25,30.36,483369.0,27.6791,27.7153,27.3714,27.471,483369.0
2022-08-24 11:20:00,30.36,30.4,30.31,30.36,146810.0,27.471,27.5071,27.4257,27.471,146810.0
2022-08-24 11:30:00,30.36,30.48,30.32,30.45,265285.0,27.471,27.5795,27.4348,27.5524,265285.0
2022-08-24 11:40:00,30.45,30.46,30.36,30.41,156902.0,27.5524,27.5614,27.471,27.5162,156902.0
2022-08-24 11:50:00,30.41,30.48,30.35,30.48,128425.0,27.5162,27.5795,27.4619,27.5795,128425.0
2022-08-24 12:00:00,30.47,30.47,30.38,30.42,59949.0,27.5705,27.5705,27.4891,27.5252,59949.0
2022-08-24 12:10:00,30.42,30.49,30.41,30.49,103222.0,27.5252,27.5886,27.5162,27.5886,103222.0
2022-08-24 12:20:00,30.49,30.55,30.47,30.51,159543.0,27.5886,27.6429,27.5705,27.6067,159543.0
2022-08-24 12:30:00,30.52,30.71,30.5,30.69,167697.0,27.6157,27.7876,27.5976,27.7696,167697.0
2022-08-24 12:40:00,30.7,30.94,30.67,30.88,306001.0,27.7786,27.9958,27.7515,27.9415,306001.0
2022-08-24 12:50:00,30.88,30.98,30.86,30.88,191994.0,27.9415,28.032,27.9234,27.9415,191994.0
2022-08-24 13:00:00,30.88,30.92,30.65,30.66,185120.0,27.9415,27.9777,27.7334,27.7424,185120.0
2022-08-24 13:10:00,30.66,30.74,30.65,30.73,120939.0,27.7424,27.8148,27.7334,27.8057,120939.0
2022-08-24 13:20:00,30.74,30.88,30.7,30.87,145419.0,27.8148,27.9415,27.7786,27.9324,145419.0
2022-08-24 13:30:00,30.87,30.93,30.83,30.83,98917.0,27.9324,27.9867,27.8962,27.8962,98917.0
2022-08-24 13:40:00,30.84,30.89,30.82,30.84,79119.0,27.9053,27.9505,27.8872,27.9053,79119.0
2022-08-24 13:50:00,30.82,30.86,30.77,30.79,138921.0,27.8872,27.9234,27.8419,27.86,138921.0
2022-08-24 14:00:00,30.79,30.85,30.71,30.73,96228.0,27.86,27.9143,27.7876,27.8057,96228.0
2022-08-24 14:10:00,30.73,30.78,30.71,30.74,76923.0,27.8057,27.851,27.7876,27.8148,76923.0
2022-08-24 14:20:00,30.74,30.79,30.68,30.73,74529.0,27.8148,27.86,27.7605,27.8057,74529.0
2022-08-24 14:30:00,30.72,30.84,30.71,30.75,103504.0,27.7967,27.9053,27.7876,27.8238,103504.0
2022-08-24 14:40:00,30.76,30.83,30.73,30.77,87326.0,27.8329,27.8962,27.8057,27.8419,87326.0
2022-08-24 14:50:00,30.77,30.79,30.66,30.68,112000.0,27.8419,27.86,27.7424,27.7605,112000.0
2022-08-24 15:00:00,30.68,30.72,30.58,30.62,117127.0,27.7605,27.7967,27.67,27.7062,117127.0
2022-08-24 15:10:00,30.62,30.64,30.52,30.53,96877.0,27.7062,27.7243,27.6157,27.6248,96877.0
2022-08-24 15:20:00,30.54,30.63,30.54,30.61,96576.0,27.6338,27.7153,27.6338,27.6972,96576.0
2022-08-24 15:30:00,30.61,30.63,30.51,30.52,88537.0,27.6972,27.7153,27.6067,27.6157,88537.0
2022-08-24 15:40:00,30.53,30.56,30.47,30.55,186498.0,27.6248,27.6519,27.5705,27.6429,186498.0
2022-08-24 15:50:00,30.54,30.73,30.5,30.66,273844.0,27.6338,27.8057,27.5976,27.7424,273844.0
2022-08-25 09:30:00,30.21,30.42,30.04,30.24,645149.0,27.3352,27.5252,27.1814,27.3624,645149.0
2022-08-25 09:40:00,30.23,30.4,30.11,30.22,262235.0,27.3533,27.5071,27.2447,27.3443,262235.0
2022-08-25 09:50:00,30.2,30.26,29.71,29.75,431595.0,27.3262,27.3805,26.8828,26.919,431595.0
2022-08-25 10:00:00,29.75,29.75,29.55,29.68,289644.0,26.919,26.919,26.738,26.8557,289644.0
2022-08-25 10:10:00,29.69,29.84,29.53,29.59,272059.0,26.8647,27.0004,26.7199,26.7742,272059.0
2022-08-25 10:20:00,29.58,29.63,29.35,29.38,282925.0,26.7652,26.8104,26.5571,26.5842,282925.0
2022-08-25 10:30:00,29.37,29.41,29.3,29.38,193433.0,26.5752,26.6114,26.5118,26.5842,193433.0
2022-08-25 10:40:00,29.38,29.53,29.35,29.5,197845.0,26.5842,26.7199,26.5571,26.6928,197845.0
2022-08-25 10:50:00,29.49,29.72,29.49,29.67,200252.0,26.6837,26.8919,26.6837,26.8466,200252.0
2022-08-25 11:00:00,29.67,29.94,29.67,29.89,232387.0,26.8466,27.0909,26.8466,27.0457,232387.0
2022-08-25 11:10:00,29.88,30.13,29.84,29.97,249904.0,27.0366,27.2628,27.0004,27.1181,249904.0
2022-08-25 11:20:00,29.97,30.14,29.86,29.87,223201.0,27.1181,27.2719,27.0185,27.0276,223201.0
2022-08-25 11:30:00,29.86,29.94,29.82,29.86,129418.0,27.0185,27.0909,26.9823,27.0185,129418.0
2022-08-25 11:40:00,29.86,29.9,29.75,29.8,90936.0,27.0185,27.0547,26.919,26.9642,90936.0
2022-08-25 11:50:00,29.8,29.96,29.78,29.8,164298.0,26.9642,27.109,26.9461,26.9642,164298.0
2022-08-25 12:00:00,29.8,29.89,29.78,29.89,60717.0,26.9642,27.0457,26.9461,27.0457,60717.0
2022-08-25 12:10:00,29.9,30.05,29.85,29.95,130176.0,27.0547,27.1905,27.0095,27.1,130176.0
2022-08-25 12:20:00,29.94,29.98,29.81,29.82,116382.0,27.0909,27.1271,26.9733,26.9823,116382.0
2022-08-25 12:30:00,29.82,29.87,29.77,29.79,71956.0,26.9823,27.0276,26.9371,26.9552,71956.0
2022-08-25 12:40:00,29.79,30.08,29.79,30.02,105987.0,26.9552,27.2176,26.9552,27.1633,105987.0
2022-08-25 12:50:00,30.01,30.01,29.85,29.85,103211.0,27.1543,27.1543,27.0095,27.0095,103211.0
2022-08-25 13:00:00,29.86,29.9,29.74,29.88,112270.0,27.0185,27.0547,26.91,27.0366,112270.0
2022-08-25 13:10:00,29.87,29.91,29.76,29.78,75193.0,27.0276,27.0638,26.928,26.9461,75193.0
2022-08-25 13:20:00,29.78,29.81,29.73,29.76,79047.0,26.9461,26.9733,26.9009,26.928,79047.0
2022-08-25 13:30:00,29.76,29.78,29.66,29.68,135914.0,26.928,26.9461,26.8376,26.8557,135914.0
2022-08-25 13:40:00,29.67,29.68,29.59,29.64,95286.0,26.8466,26.8557,26.7742,26.8195,95286.0
2022-08-25 13:50:00,29.64,29.68,29.63,29.65,73244.0,26.8195,26.8557,26.8104,26.8285,73244.0
2022-08-25 14:00:00,29.65,29.73,29.62,29.67,105980.0,26.8285,26.9009,26.8014,26.8466,105980.0
2022-08-25 14:10:00,29.67,29.71,29.6,29.67,44256.0,26.8466,26.8828,26.7833,26.8466,44256.0
2022-08-25 14:20:00,29.68,29.69,29.61,29.63,37760.0,26.8557,26.8647,26.7923,26.8104,37760.0
2022-08-25 14:30:00,29.63,29.73,29.61,29.72,73216.0,26.8104,26.9009,26.7923,26.8919,73216.0
2022-08-25 14:40:00,29.72,29.83,29.72,29.79,144017.0,26.8919,26.9914,26.8919,26.9552,144017.0
2022-08-25 14:50:00,29.8,29.87,29.73,29.73,86200.0,26.9642,27.0276,26.9009,26.9009,86200.0
2022-08-25 15:00:00,29.73,29.8,29.66,29.77,160600.0,26.9009,26.9642,26.8376,26.9371,160600.0
2022-08-25 15:10:00,29.77,29.81,29.68,29.68,110898.0,26.9371,26.9733,26.8557,26.8557,110898.0
2022-08-25 15:20:00,29.68,29.71,29.6,29.62,277245.0,26.8557,26.8828,26.7833,26.8014,277245.0
2022-08-25 15:30:00,29.61,29.69,29.48,29.49,135272.0,26.7923,26.8647,26.6747,26.6837,135272.0
2022-08-25 15:40:00,29.49,29.51,29.36,29.39,273582.0,26.6837,26.7018,26.5661,26.5933,273582.0
2022-08-25 15:50:00,29.38,29.51,29.26,29.28,352639.0,26.5842,26.7018,26.4756,26.4937,352639.0
2022-08-26 09:30:00,29.3,29.61,29.26,29.55,510195.0,26.5118,26.7923,26.4756,26.738,510195.0
2022-08-26 09:40:00,29.55,29.78,29.51,29.78,188217.0,26.738,26.9461,26.7018,26.9461,188217.0
2022-08-26 09:50:00,29.78,29.94,29.6,29.67,226121.0,26.9461,27.0909,26.7833,26.8466,226121.0
2022-08-26 10:00:00,29.72,30.52,29.59,29.6,718976.0,26.8919,27.6157,26.7742,26.7833,718976.0
2022-08-26 10:10:00,29.6,29.95,29.52,29.69,560720.0,26.7833,27.1,26.7109,26.8647,560720.0
2022-08-26 10:20:00,29.68,30.65,29.66,30.55,512140.0,26.8557,27.7334,26.8376,27.6429,512140.0
2022-08-26 10:30:00,30.55,31.17,30.54,31.12,860296.0,27.6429,28.2039,27.6338,28.1586,860296.0
2022-08-26 10:40:00,31.11,31.13,30.86,30.87,452758.0,28.1496,28.1677,27.9234,27.9324,452758.0
2022-08-26 10:50:00,30.9,31.11,30.89,31.03,220297.0,27.9596,28.1496,27.9505,28.0772,220297.0
2022-08-26 11:00:00,31.04,31.4,30.98,31.33,454525.0,28.0862,28.412,28.032,28.3486,454525.0
2022-08-26 11:10:00,31.34,31.49,31.19,31.45,364299.0,28.3577,28.4934,28.222,28.4572,364299.0
2022-08-26 11:20:00,31.47,31.62,31.27,31.34,459296.0,28.4753,28.6111,28.2944,28.3577,459296.0
2022-08-26 11:30:00,31.34,31.42,31.24,31.35,202672.0,28.3577,28.4301,28.2672,28.3667,202672.0
2022-08-26 11:40:00,31.34,31.49,31.22,31.25,145416.0,28.3577,28.4934,28.2491,28.2763,145416.0
2022-08-26 11:50:00,31.26,31.35,31.15,31.29,259054.0,28.2853,28.3667,28.1858,28.3125,259054.0
2022-08-26 12:00:00,31.28,31.5,31.28,31.39,227117.0,28.3034,28.5025,28.3034,28.4029,227117.0
2022-08-26 12:10:00,31.39,31.54,31.32,31.49,191092.0,28.4029,28.5387,28.3396,28.4934,191092.0
2022-08-26 12:20:00,31.49,31.6,31.48,31.5,168771.0,28.4934,28.593,28.4844,28.5025,168771.0
2022-08-26 12:30:00,31.5,31.66,31.49,31.58,236674.0,28.5025,28.6472,28.4934,28.5749,236674.0
2022-08-26 12:40:00,31.57,31.61,31.4,31.44,216807.0,28.5658,28.602,28.412,28.4482,216807.0
2022-08-26 12:50:00,31.44,31.56,31.38,31.41,99546.0,28.4482,28.5568,28.3939,28.421,99546.0
2022-08-26 13:00:00,31.41,31.48,31.25,31.27,153121.0,28.421,28.4844,28.2763,28.2944,153121.0
2022-08-26 13:10:00,31.28,31.37,31.23,31.33,110045.0,28.3034,28.3848,28.2582,28.3486,110045.0
2022-08-26 13:20:00,31.36,31.38,31.23,31.32,133392.0,28.3758,28.3939,28.2582,28.3396,133392.0
2022-08-26 13:30:00,31.32,31.45,31.31,31.44,121978.0,28.3396,28.4572,28.3306,28.4482,121978.0
2022-08-26 13:40:00,31.44,31.57,31.44,31.51,117458.0,28.4482,28.5658,28.4482,28.5115,117458.0
2022-08-26 13:50:00,31.51,31.58,31.51,31.54,153096.0,28.5115,28.5749,28.5115,28.5387,153096.0
2022-08-26 14:00:00,31.54,31.59,31.47,31.55,97673.0,28.5387,28.5839,28.4753,28.5477,97673.0
2022-08-26 14:10:00,31.55,31.74,31.55,31.71,144588.0,28.5477,28.7196,28.5477,28.6925,144588.0
2022-08-26 14:20:00,31.71,31.74,31.62,31.69,149103.0,28.6925,28.7196,28.6111,28.6744,149103.0
2022-08-26 14:30:00,31.68,31.78,31.61,31.74,142769.0,28.6653,28.7558,28.602,28.7196,142769.0
2022-08-26 14:40:00,31.73,31.81,31.7,31.77,229661.0,28.7106,28.783,28.6834,28.7468,229661.0
2022-08-26 14:50:00,31.77,31.89,31.74,31.86,260432.0,28.7468,28.8554,28.7196,28.8282,260432.0
2022-08-26 15:00:00,31.87,32.0,31.75,31.98,175728.0,28.8373,28.9549,28.7287,28.9368,175728.0
2022-08-26 15:10:00,31.99,32.11,31.96,32.01,276750.0,28.9458,29.0544,28.9187,28.9639,276750.0
2022-08-26 15:20:00,32.01,32.14,31.98,32.09,213320.0,28.9639,29.0816,28.9368,29.0363,213320.0
2022-08-26 15:30:00,32.09,32.2,32.07,32.09,292394.0,29.0363,29.1359,29.0182,29.0363,292394.0
2022-08-26 15:40:00,32.09,32.32,32.08,32.22,427252.0,29.0363,29.2444,29.0273,29.154,427252.0
2022-08-26 15:50:00,32.22,32.31,32.04,32.22,596984.0,29.154,29.2354,28.9911,29.154,596984.0
2022-08-29 09:30:00,33.2,33.42,32.69,32.85,988775.0,30.0407,30.2398,29.5792,29.724,988775.0
2022-08-29 09:40:00,32.85,33.0,32.58,32.88,450105.0,29.724,29.8597,29.4797,29.7512,450105.0
2022-08-29 09:50:00,32.87,32.87,32.49,32.76,372111.0,29.7421,29.7421,29.3983,29.6426,372111.0
2022-08-29 10:00:00,32.76,32.96,32.66,32.71,347095.0,29.6426,29.8235,29.5521,29.5973,347095.0
2022-08-29 10:10:00,32.69,32.73,32.27,32.39,386139.0,29.5792,29.6154,29.1992,29.3078,386139.0
2022-08-29 10:20:00,32.38,32.59,32.28,32.59,216106.0,29.2987,29.4887,29.2082,29.4887,216106.0
2022-08-29 10:30:00,32.59,32.96,32.37,32.93,300398.0,29.4887,29.8235,29.2897,29.7964,300398.0
2022-08-29 10:40:00,32.93,33.11,32.87,32.98,307645.0,29.7964,29.9593,29.7421,29.8416,307645.0
2022-08-29 10:50:00,32.98,33.15,32.88,33.02,304573.0,29.8416,29.9955,29.7512,29.8778,304573.0
2022-08-29 11:00:00,33.05,33.06,32.73,32.89,314363.0,29.905,29.914,29.6154,29.7602,314363.0
2022-08-29 11:10:00,32.88,33.02,32.78,32.8,188899.0,29.7512,29.8778,29.6607,29.6788,188899.0
2022-08-29 11:20:00,32.81,32.85,32.65,32.84,172166.0,29.6878,29.724,29.543,29.715,172166.0
2022-08-29 11:30:00,32.83,32.99,32.59,32.76,225742.0,29.7059,29.8507,29.4887,29.6426,225742.0
2022-08-29 11:40:00,32.77,33.06,32.77,32.82,166530.0,29.6516,29.914,29.6516,29.6969,166530.0
2022-08-29 11:50:00,32.82,32.87,32.68,32.72,79851.0,29.6969,29.7421,29.5702,29.6064,79851.0
2022-08-29 12:00:00,32.71,32.75,32.59,32.65,178835.0,29.5973,29.6335,29.4887,29.543,178835.0
2022-08-29 12:10:00,32.66,32.74,32.52,32.62,146172.0,29.5521,29.6245,29.4254,29.5159,146172.0
2022-08-29 12:20:00,32.63,32.74,32.6,32.69,76437.0,29.5249,29.6245,29.4978,29.5792,76437.0
2022-08-29 12:30:00,32.68,32.89,32.68,32.81,169411.0,29.5702,29.7602,29.5702,29.6878,169411.0
2022-08-29 12:40:00,32.83,32.87,32.53,32.55,158695.0,29.7059,29.7421,29.4345,29.4526,158695.0
2022-08-29 12:50:00,32.55,32.59,32.42,32.56,177331.0,29.4526,29.4887,29.3349,29.4616,177331.0
2022-08-29 13:00:00,32.56,32.56,32.37,32.43,135078.0,29.4616,29.4616,29.2897,29.344,135078.0
2022-08-29 13:10:00,32.42,32.69,32.39,32.65,229712.0,29.3349,29.5792,29.3078,29.543,229712.0
2022-08-29 13:20:00,32.65,32.68,32.47,32.47,95374.0,29.543,29.5702,29.3802,29.3802,95374.0
2022-08-29 13:30:00,32.48,32.51,32.34,32.41,126969.0,29.3892,29.4164,29.2625,29.3259,126969.0
2022-08-29 13:40:00,32.42,32.44,32.16,32.39,208709.0,29.3349,29.353,29.0997,29.3078,208709.0
2022-08-29 13:50:00,32.39,32.39,32.25,32.29,113124.0,29.3078,29.3078,29.1811,29.2173,113124.0
2022-08-29 14:00:00,32.29,32.47,32.29,32.47,120877.0,29.2173,29.3802,29.2173,29.3802,120877.0
2022-08-29 14:10:00,32.47,32.66,32.41,32.64,135885.0,29.3802,29.5521,29.3259,29.534,135885.0
2022-08-29 14:20:00,32.64,32.73,32.57,32.65,163951.0,29.534,29.6154,29.4707,29.543,163951.0
2022-08-29 14:30:00,32.65,32.68,32.45,32.51,116890.0,29.543,29.5702,29.3621,29.4164,116890.0
2022-08-29 14:40:00,32.5,32.58,32.45,32.55,136053.0,29.4073,29.4797,29.3621,29.4526,136053.0
2022-08-29 14:50:00,32.56,32.79,32.54,32.54,291421.0,29.4616,29.6697,29.4435,29.4435,291421.0
2022-08-29 15:00:00,32.55,32.62,32.37,32.53,291530.0,29.4526,29.5159,29.2897,29.4345,291530.0
2022-08-29 15:10:00,32.52,32.62,32.47,32.6,209386.0,29.4254,29.5159,29.3802,29.4978,209386.0
2022-08-29 15:20:00,32.6,32.85,32.6,32.81,213509.0,29.4978,29.724,29.4978,29.6878,213509.0
2022-08-29 15:30:00,32.82,32.94,32.71,32.72,218950.0,29.6969,29.8054,29.5973,29.6064,218950.0
2022-08-29 15:40:00,32.73,32.92,32.66,32.87,324727.0,29.6154,29.7873,29.5521,29.7421,324727.0
2022-08-29 15:50:00,32.88,33.09,32.79,33.04,796144.0,29.7512,29.9412,29.6697,29.8959,796144.0
2022-08-30 09:30:00,32.74,33.14,32.66,32.98,409483.0,29.6245,29.9864,29.5521,29.8416,409483.0
2022-08-30 09:40:00,32.97,33.51,32.96,33.3,573212.0,29.8326,30.3212,29.8235,30.1312,573212.0
2022-08-30 09:50:00,33.32,33.68,33.31,33.61,354565.0,30.1493,30.475,30.1402,30.4117,354565.0
2022-08-30 10:00:00,33.66,34.0,33.46,33.9,327128.0,30.4569,30.7646,30.276,30.6741,327128.0
2022-08-30 10:10:00,33.92,34.04,33.56,33.57,383720.0,30.6922,30.8008,30.3664,30.3755,383720.0
2022-08-30 10:20:00,33.56,34.0,33.48,33.86,371511.0,30.3664,30.7646,30.2941,30.6379,371511.0
2022-08-30 10:30:00,33.87,34.41,33.79,34.32,443947.0,30.6469,31.1356,30.5746,31.0541,443947.0
2022-08-30 10:40:00,34.32,34.72,34.29,34.68,362966.0,31.0541,31.4161,31.027,31.3799,362966.0
2022-08-30 10:50:00,34.68,34.77,34.21,34.22,563643.0,31.3799,31.4613,30.9546,30.9636,563643.0
2022-08-30 11:00:00,34.23,34.37,34.06,34.36,456308.0,30.9727,31.0994,30.8189,31.0903,456308.0
2022-08-30 11:10:00,34.37,34.62,34.18,34.19,187321.0,31.0994,31.3256,30.9274,30.9365,187321.0
2022-08-30 11:20:00,34.18,34.45,34.15,34.33,206135.0,30.9274,31.1718,30.9003,31.0632,206135.0
2022-08-30 11:30:00,34.34,34.41,34.04,34.35,125005.0,31.0722,31.1356,30.8008,31.0813,125005.0
2022-08-30 11:40:00,34.37,34.51,34.24,34.49,125792.0,31.0994,31.226,30.9817,31.2079,125792.0
2022-08-30 11:50:00,34.49,34.51,34.14,34.28,117078.0,31.2079,31.226,30.8913,31.0179,117078.0
2022-08-30 12:00:00,34.32,34.35,34.11,34.26,85669.0,31.0541,31.0813,30.8641,30.9998,85669.0
2022-08-30 12:10:00,34.3,34.36,34.04,34.31,197761.0,31.036,31.0903,30.8008,31.0451,197761.0
2022-08-30 12:20:00,34.31,34.54,34.29,34.39,272408.0,31.0451,31.2532,31.027,31.1175,272408.0
2022-08-30 12:30:00,34.39,34.62,34.39,34.45,150459.0,31.1175,31.3256,31.1175,31.1718,150459.0
2022-08-30 12:40:00,34.46,34.72,34.46,34.65,105804.0,31.1808,31.4161,31.1808,31.3527,105804.0
2022-08-30 12:50:00,34.65,34.65,34.47,34.56,86513.0,31.3527,31.3527,31.1898,31.2713,86513.0
2022-08-30 13:00:00,34.59,34.67,34.46,34.64,74929.0,31.2984,31.3708,31.1808,31.3437,74929.0
2022-08-30 13:10:00,34.62,34.89,34.59,34.89,194540.0,31.3256,31.5699,31.2984,31.5699,194540.0
2022-08-30 13:20:00,34.89,35.0,34.83,34.83,164309.0,31.5699,31.6694,31.5156,31.5156,164309.0
2022-08-30 13:30:00,34.84,34.9,34.74,34.85,104915.0,31.5246,31.5789,31.4342,31.5337,104915.0
2022-08-30 13:40:00,34.84,35.02,34.7,34.73,453726.0,31.5246,31.6875,31.398,31.4251,453726.0
2022-08-30 13:50:00,34.73,34.76,34.55,34.67,174377.0,31.4251,31.4523,31.2622,31.3708,174377.0
2022-08-30 14:00:00,34.68,34.8,34.55,34.63,142765.0,31.3799,31.4884,31.2622,31.3346,142765.0
2022-08-30 14:10:00,34.64,34.65,34.48,34.61,125686.0,31.3437,31.3527,31.1989,31.3165,125686.0
2022-08-30 14:20:00,34.61,34.81,34.54,34.8,112982.0,31.3165,31.4975,31.2532,31.4884,112982.0
2022-08-30 14:30:00,34.8,34.8,34.57,34.61,93877.0,31.4884,31.4884,31.2803,31.3165,93877.0
2022-08-30 14:40:00,34.59,34.76,34.55,34.69,65181.0,31.2984,31.4523,31.2622,31.3889,65181.0
2022-08-30 14:50:00,34.71,34.82,34.57,34.68,80400.0,31.407,31.5065,31.2803,31.3799,80400.0
2022-08-30 15:00:00,34.69,34.69,34.29,34.3,236199.0,31.3889,31.3889,31.027,31.036,236199.0
2022-08-30 15:10:00,34.3,34.48,34.17,34.37,236382.0,31.036,31.1989,30.9184,31.0994,236382.0
2022-08-30 15:20:00,34.36,34.54,34.36,34.54,140859.0,31.0903,31.2532,31.0903,31.2532,140859.0
2022-08-30 15:30:00,34.53,34.75,34.52,34.54,243693.0,31.2441,31.4432,31.2351,31.2532,243693.0
2022-08-30 15:40:00,34.55,34.69,34.38,34.63,168328.0,31.2622,31.3889,31.1084,31.3346,168328.0
2022-08-30 15:50:00,34.62,34.62,34.39,34.46,345051.0,31.3256,31.3256,31.1175,31.1808,345051.0
2022-08-31 09:30:00,34.29,34.58,33.97,34.42,490692.0,31.027,31.2894,30.7374,31.1446,490692.0
2022-08-31 09:40:00,34.4,34.45,33.88,34.01,405549.0,31.1265,31.1718,30.656,30.7736,405549.0
2022-08-31 09:50:00,34.0,34.5,33.84,34.49,350963.0,30.7646,31.217,30.6198,31.2079,350963.0
2022-08-31 10:00:00,34.49,34.72,34.43,34.56,350263.0,31.2079,31.4161,31.1537,31.2713,350263.0
2022-08-31 10:10:00,34.55,34.73,34.25,34.42,277435.0,31.2622,31.4251,30.9908,31.1446,277435.0
2022-08-31 10:20:00,34.4,34.76,34.29,34.72,272587.0,31.1265,31.4523,31.027,31.4161,272587.0
2022-08-31 10:30:00,34.73,34.89,34.55,34.83,195260.0,31.4251,31.5699,31.2622,31.5156,195260.0
2022-08-31 10:40:00,34.85,34.91,34.32,34.38,320875.0,31.5337,31.588,31.0541,31.1084,320875.0
2022-08-31 10:50:00,34.38,34.73,34.29,34.71,193456.0,31.1084,31.4251,31.027,31.407,193456.0
2022-08-31 11:00:00,34.73,35.11,34.72,34.88,401774.0,31.4251,31.7689,31.4161,31.5608,401774.0
2022-08-31 11:10:00,34.89,34.98,34.67,34.68,174081.0,31.5699,31.6513,31.3708,31.3799,174081.0
2022-08-31 11:20:00,34.68,34.78,34.56,34.72,190197.0,31.3799,31.4703,31.2713,31.4161,190197.0
2022-08-31 11:30:00,34.73,34.79,34.42,34.56,249413.0,31.4251,31.4794,31.1446,31.2713,249413.0
2022-08-31 11:40:00,34.57,34.61,34.4,34.55,136846.0,31.2803,31.3165,31.1265,31.2622,136846.0
2022-08-31 11:50:00,34.54,34.55,34.28,34.33,149793.0,31.2532,31.2622,31.0179,31.0632,149793.0
2022-08-31 12:00:00,34.32,34.59,34.29,34.55,122438.0,31.0541,31.2984,31.027,31.2622,122438.0
2022-08-31 12:10:00,34.55,34.64,34.36,34.48,109810.0,31.2622,31.3437,31.0903,31.1989,109810.0
2022-08-31 12:20:00,34.5,34.69,34.5,34.57,107706.0,31.217,31.3889,31.217,31.2803,107706.0
2022-08-31 12:30:00,34.55,34.69,34.47,34.66,108571.0,31.2622,31.3889,31.1898,31.3618,108571.0
2022-08-31 12:40:00,34.65,34.81,34.61,34.64,126693.0,31.3527,31.4975,31.3165,31.3437,126693.0
2022-08-31 12:50:00,34.65,34.84,34.64,34.7,170048.0,31.3527,31.5246,31.3437,31.398,170048.0
2022-08-31 13:00:00,34.71,34.74,34.55,34.58,115754.0,31.407,31.4342,31.2622,31.2894,115754.0
2022-08-31 13:10:00,34.59,34.75,34.48,34.73,146940.0,31.2984,31.4432,31.1989,31.4251,146940.0
2022-08-31 13:20:00,34.74,34.97,34.72,34.86,141474.0,31.4342,31.6423,31.4161,31.5427,141474.0
2022-08-31 13:30:00,34.87,35.0,34.79,34.99,115759.0,31.5518,31.6694,31.4794,31.6604,115759.0
2022-08-31 13:40:00,34.98,35.11,34.96,35.1,183128.0,31.6513,31.7689,31.6332,31.7599,183128.0
2022-08-31 13:50:00,35.11,35.11,34.9,34.96,88616.0,31.7689,31.7689,31.5789,31.6332,88616.0
2022-08-31 14:00:00,34.97,35.05,34.81,34.83,140264.0,31.6423,31.7147,31.4975,31.5156,140264.0
2022-08-31 14:10:00,34.8,34.96,34.79,34.96,49357.0,31.4884,31.6332,31.4794,31.6332,49357.0
2022-08-31 14:20:00,34.96,35.05,34.9,34.98,150787.0,31.6332,31.7147,31.5789,31.6513,150787.0
2022-08-31 14:30:00,34.98,35.21,34.95,35.2,183217.0,31.6513,31.8594,31.6242,31.8504,183217.0
2022-08-31 14:40:00,35.21,35.25,35.09,35.13,134069.0,31.8594,31.8956,31.7508,31.787,134069.0
2022-08-31 14:50:00,35.16,35.22,35.07,35.07,171790.0,31.8142,31.8685,31.7328,31.7328,171790.0
2022-08-31 15:00:00,35.08,35.15,34.79,34.86,232683.0,31.7418,31.8051,31.4794,31.5427,232683.0
2022-08-31 15:10:00,34.86,34.87,34.55,34.73,262063.0,31.5427,31.5518,31.2622,31.4251,262063.0
2022-08-31 15:20:00,34.76,34.94,34.76,34.86,184294.0,31.4523,31.6151,31.4523,31.5427,184294.0
2022-08-31 15:30:00,34.87,35.01,34.8,34.83,176864.0,31.5518,31.6785,31.4884,31.5156,176864.0
2022-08-31 15:40:00,34.83,34.9,34.62,34.79,250612.0,31.5156,31.5789,31.3256,31.4794,250612.0
2022-08-31 15:50:00,34.76,35.11,34.76,35.11,670788.0,31.4523,31.7689,31.4523,31.7689,670788.0
2022-09-01 09:30:00,36.09,36.8,36.03,36.67,1018716.0,32.6557,33.2981,32.6014,33.1805,1018716.0
2022-09-01 09:40:00,36.67,36.75,36.25,36.7,512690.0,33.1805,33.2529,32.8005,33.2076,512690.0
2022-09-01 09:50:00,36.73,37.04,36.65,36.93,315074.0,33.2348,33.5153,33.1624,33.4158,315074.0
2022-09-01 10:00:00,36.96,37.31,36.9,37.24,403714.0,33.4429,33.7596,33.3886,33.6963,403714.0
2022-09-01 10:10:00,37.23,37.58,37.22,37.47,614483.0,33.6872,34.0039,33.6782,33.9044,614483.0
2022-09-01 10:20:00,37.48,37.52,36.92,36.94,288712.0,33.9134,33.9496,33.4067,33.4248,288712.0
2022-09-01 10:30:00,36.95,37.43,36.95,37.42,262235.0,33.4339,33.8682,33.4339,33.8591,262235.0
2022-09-01 10:40:00,37.43,37.69,37.32,37.64,304825.0,33.8682,34.1034,33.7686,34.0582,304825.0
2022-09-01 10:50:00,37.64,37.64,37.38,37.49,289402.0,34.0582,34.0582,33.8229,33.9225,289402.0
2022-09-01 11:00:00,37.52,37.61,37.12,37.19,307770.0,33.9496,34.031,33.5877,33.651,307770.0
2022-09-01 11:10:00,37.18,37.29,37.09,37.23,270397.0,33.642,33.7415,33.5605,33.6872,270397.0
2022-09-01 11:20:00,37.23,37.6,37.22,37.55,213496.0,33.6872,34.022,33.6782,33.9768,213496.0
2022-09-01 11:30:00,37.54,37.58,36.9,37.17,481591.0,33.9677,34.0039,33.3886,33.6329,481591.0
2022-09-01 11:40:00,37.18,37.48,37.14,37.36,161464.0,33.642,33.9134,33.6058,33.8048,161464.0
2022-09-01 11:50:00,37.35,37.58,37.34,37.4,168157.0,33.7958,34.0039,33.7867,33.841,168157.0
2022-09-01 12:00:00,37.4,37.42,37.16,37.21,277571.0,33.841,33.8591,33.6239,33.6691,277571.0
2022-09-01 12:10:00,37.22,37.34,37.05,37.21,224302.0,33.6782,33.7867,33.5243,33.6691,224302.0
2022-09-01 12:20:00,37.21,37.39,37.14,37.31,209606.0,33.6691,33.832,33.6058,33.7596,209606.0
2022-09-01 12:30:00,37.31,37.62,37.28,37.59,187812.0,33.7596,34.0401,33.7324,34.0129,187812.0
2022-09-01 12:40:00,37.61,37.67,37.53,37.53,154190.0,34.031,34.0853,33.9587,33.9587,154190.0
2022-09-01 12:50:00,37.52,37.75,37.51,37.66,158194.0,33.9496,34.1577,33.9406,34.0763,158194.0
2022-09-01 13:00:00,37.66,37.75,37.43,37.44,221352.0,34.0763,34.1577,33.8682,33.8772,221352.0
2022-09-01 13:10:00,37.43,37.51,37.26,37.36,313767.0,33.8682,33.9406,33.7144,33.8048,313767.0
2022-09-01 13:20:00,37.34,37.34,36.96,37.01,389324.0,33.7867,33.7867,33.4429,33.4881,389324.0
2022-09-01 13:30:00,37.01,37.17,36.95,37.1,292996.0,33.4881,33.6329,33.4339,33.5696,292996.0
2022-09-01 13:40:00,37.1,37.38,37.1,37.32,157381.0,33.5696,33.8229,33.5696,33.7686,157381.0
2022-09-01 13:50:00,37.31,37.44,37.26,37.4,121179.0,33.7596,33.8772,33.7144,33.841,121179.0
2022-09-01 14:00:00,37.4,37.5,37.25,37.43,216059.0,33.841,33.9315,33.7053,33.8682,216059.0
2022-09-01 14:10:00,37.42,37.51,37.25,37.26,245093.0,33.8591,33.9406,33.7053,33.7144,245093.0
2022-09-01 14:20:00,37.27,37.27,36.81,36.88,477440.0,33.7234,33.7234,33.3072,33.3705,477440.0
2022-09-01 14:30:00,36.88,36.92,36.57,36.86,420314.0,33.3705,33.4067,33.09,33.3524,420314.0
2022-09-01 14:40:00,36.84,36.96,36.72,36.92,328214.0,33.3343,33.4429,33.2257,33.4067,328214.0
2022-09-01 14:50:00,36.92,37.01,36.69,36.84,258673.0,33.4067,33.4881,33.1986,33.3343,258673.0
2022-09-01 15:00:00,36.84,36.89,36.55,36.59,359139.0,33.3343,33.3796,33.0719,33.1081,359139.0
2022-09-01 15:10:00,36.6,36.73,36.44,36.73,439387.0,33.1172,33.2348,32.9724,33.2348,439387.0
2022-09-01 15:20:00,36.73,36.96,36.65,36.95,334378.0,33.2348,33.4429,33.1624,33.4339,334378.0
2022-09-01 15:30:00,36.96,37.04,36.83,36.9,306236.0,33.4429,33.5153,33.3253,33.3886,306236.0
2022-09-01 15:40:00,36.91,36.97,36.71,36.86,490255.0,33.3977,33.4519,33.2167,33.3524,490255.0
2022-09-01 15:50:00,36.83,36.83,36.22,36.26,565017.0,33.3253,33.3253,32.7733,32.8095,565017.0
2022-09-02 09:30:00,35.02,36.26,34.98,35.97,762207.0,31.6875,32.8095,31.6513,32.5471,762207.0
2022-09-02 09:40:00,35.95,36.36,35.95,36.07,348469.0,32.529,32.9,32.529,32.6376,348469.0
2022-09-02 09:50:00,36.07,36.39,35.9,36.38,147215.0,32.6376,32.9271,32.4838,32.9181,147215.0
2022-09-02 10:00:00,36.36,36.69,36.21,36.29,390031.0,32.9,33.1986,32.7643,32.8367,390031.0
2022-09-02 10:10:00,36.3,36.3,35.6,35.68,439620.0,32.8457,32.8457,32.2123,32.2847,439620.0
2022-09-02 10:20:00,35.67,35.82,35.26,35.26,337086.0,32.2757,32.4114,31.9047,31.9047,337086.0
2022-09-02 10:30:00,35.26,35.27,34.81,34.9,358674.0,31.9047,31.9137,31.4975,31.5789,358674.0
2022-09-02 10:40:00,34.88,35.02,34.86,34.93,248468.0,31.5608,31.6875,31.5427,31.6061,248468.0
2022-09-02 10:50:00,34.93,35.2,34.86,35.05,228361.0,31.6061,31.8504,31.5427,31.7147,228361.0
2022-09-02 11:00:00,35.01,35.12,34.82,35.09,158052.0,31.6785,31.778,31.5065,31.7508,158052.0
2022-09-02 11:10:00,35.09,35.21,34.98,34.99,234574.0,31.7508,31.8594,31.6513,31.6604,234574.0
2022-09-02 11:20:00,34.99,35.14,34.91,35.11,68660.0,31.6604,31.7961,31.588,31.7689,68660.0
2022-09-02 11:30:00,35.1,35.17,34.96,35.01,75367.0,31.7599,31.8232,31.6332,31.6785,75367.0
2022-09-02 11:40:00,34.99,35.25,34.88,34.97,94355.0,31.6604,31.8956,31.5608,31.6423,94355.0
2022-09-02 11:50:00,34.96,35.01,34.85,34.87,74386.0,31.6332,31.6785,31.5337,31.5518,74386.0
2022-09-02 12:00:00,34.87,34.97,34.81,34.93,75719.0,31.5518,31.6423,31.4975,31.6061,75719.0
2022-09-02 12:10:00,34.93,35.25,34.91,35.24,136286.0,31.6061,31.8956,31.588,31.8866,136286.0
2022-09-02 12:20:00,35.25,35.73,35.19,35.7,363123.0,31.8956,32.3299,31.8413,32.3028,363123.0
2022-09-02 12:30:00,35.71,36.03,35.64,35.83,425925.0,32.3118,32.6014,32.2485,32.4204,425925.0
2022-09-02 12:40:00,35.82,36.19,35.82,36.14,270774.0,32.4114,32.7462,32.4114,32.7009,270774.0
2022-09-02 12:50:00,36.16,36.35,36.03,36.15,240818.0,32.719,32.8909,32.6014,32.71,240818.0
2022-09-02 13:00:00,36.16,36.64,36.16,36.58,313581.0,32.719,33.1534,32.719,33.0991,313581.0
2022-09-02 13:10:00,36.57,36.78,36.46,36.54,215353.0,33.09,33.28,32.9905,33.0629,215353.0
2022-09-02 13:20:00,36.56,37.1,36.56,37.06,255262.0,33.081,33.5696,33.081,33.5334,255262.0
2022-09-02 13:30:00,37.07,37.18,36.79,36.91,205622.0,33.5424,33.642,33.2891,33.3977,205622.0
2022-09-02 13:40:00,36.92,37.14,36.66,37.09,173766.0,33.4067,33.6058,33.1714,33.5605,173766.0
2022-09-02 13:50:00,37.14,37.3,37.08,37.2,339367.0,33.6058,33.7505,33.5515,33.6601,339367.0
2022-09-02 14:00:00,37.21,37.22,36.86,36.92,152519.0,33.6691,33.6782,33.3524,33.4067,152519.0
2022-09-02 14:10:00,36.91,37.12,36.88,37.04,173255.0,33.3977,33.5877,33.3705,33.5153,173255.0
2022-09-02 14:20:00,37.04,37.09,36.77,36.78,169061.0,33.5153,33.5605,33.271,33.28,169061.0
2022-09-02 14:30:00,36.79,36.95,36.62,36.68,199070.0,33.2891,33.4339,33.1353,33.1895,199070.0
2022-09-02 14:40:00,36.67,36.84,36.62,36.82,138137.0,33.1805,33.3343,33.1353,33.3162,138137.0
2022-09-02 14:50:00,36.8,37.05,36.77,37.02,168637.0,33.2981,33.5243,33.271,33.4972,168637.0
2022-09-02 15:00:00,37.02,37.05,36.57,36.73,187130.0,33.4972,33.5243,33.09,33.2348,187130.0
2022-09-02 15:10:00,36.73,36.99,36.67,36.91,179276.0,33.2348,33.47,33.1805,33.3977,179276.0
2022-09-02 15:20:00,36.92,37.23,36.82,37.1,250674.0,33.4067,33.6872,33.3162,33.5696,250674.0
2022-09-02 15:30:00,37.13,37.65,37.12,37.59,327791.0,33.5967,34.0672,33.5877,34.0129,327791.0
2022-09-02 15:40:00,37.59,37.68,37.41,37.43,293932.0,34.0129,34.0944,33.8501,33.8682,293932.0
2022-09-02 15:50:00,37.41,37.42,37.01,37.11,419214.0,33.8501,33.8591,33.4881,33.5786,419214.0
2022-09-06 09:30:00,36.77,37.35,36.52,37.34,568393.0,33.271,33.7958,33.0448,33.7867,568393.0
2022-09-06 09:40:00,37.34,37.6,37.18,37.56,376014.0,33.7867,34.022,33.642,33.9858,376014.0
2022-09-06 09:50:00,37.59,38.08,37.54,37.77,527946.0,34.0129,34.4563,33.9677,34.1758,527946.0
2022-09-06 10:00:00,37.79,38.47,37.79,38.33,376903.0,34.1939,34.8092,34.1939,34.6825,376903.0
2022-09-06 10:10:00,38.32,38.59,38.23,38.33,451129.0,34.6735,34.9178,34.592,34.6825,451129.0
2022-09-06 10:20:00,38.36,38.73,38.14,38.23,325578.0,34.7097,35.0445,34.5106,34.592,325578.0
2022-09-06 10:30:00,38.23,38.53,37.99,38.06,300635.0,34.592,34.8635,34.3749,34.4382,300635.0
2022-09-06 10:40:00,38.05,38.12,37.73,38.01,287539.0,34.4292,34.4925,34.1396,34.393,287539.0
2022-09-06 10:50:00,38.03,38.04,37.56,37.73,385132.0,34.4111,34.4201,33.9858,34.1396,385132.0
2022-09-06 11:00:00,37.73,37.9,37.39,37.57,240102.0,34.1396,34.2935,33.832,33.9949,240102.0
2022-09-06 11:10:00,37.55,37.84,37.54,37.76,135485.0,33.9768,34.2392,33.9677,34.1668,135485.0
2022-09-06 11:20:00,37.78,38.0,37.58,37.92,284972.0,34.1849,34.3839,34.0039,34.3115,284972.0
2022-09-06 11:30:00,37.95,37.98,37.51,37.77,172883.0,34.3387,34.3658,33.9406,34.1758,172883.0
2022-09-06 11:40:00,37.78,37.83,37.26,37.62,180488.0,34.1849,34.2301,33.7144,34.0401,180488.0
2022-09-06 11:50:00,37.63,37.64,37.28,37.38,143153.0,34.0491,34.0582,33.7324,33.8229,143153.0
2022-09-06 12:00:00,37.39,37.76,37.22,37.73,152365.0,33.832,34.1668,33.6782,34.1396,152365.0
2022-09-06 12:10:00,37.73,38.0,37.65,37.89,205197.0,34.1396,34.3839,34.0672,34.2844,205197.0
2022-09-06 12:20:00,37.89,38.05,37.81,37.83,167509.0,34.2844,34.4292,34.212,34.2301,167509.0
2022-09-06 12:30:00,37.86,38.06,37.81,37.96,91177.0,34.2573,34.4382,34.212,34.3477,91177.0
2022-09-06 12:40:00,37.93,38.08,37.73,37.78,103863.0,34.3206,34.4563,34.1396,34.1849,103863.0
2022-09-06 12:50:00,37.76,37.93,37.69,37.83,126127.0,34.1668,34.3206,34.1034,34.2301,126127.0
2022-09-06 13:00:00,37.85,38.32,37.82,38.32,164906.0,34.2482,34.6735,34.2211,34.6735,164906.0
2022-09-06 13:10:00,38.32,38.46,38.23,38.27,318839.0,34.6735,34.8002,34.592,34.6282,318839.0
2022-09-06 13:20:00,38.28,38.39,38.22,38.38,313695.0,34.6373,34.7368,34.583,34.7278,313695.0
2022-09-06 13:30:00,38.38,38.42,38.12,38.17,188152.0,34.7278,34.764,34.4925,34.5378,188152.0
2022-09-06 13:40:00,38.18,38.44,38.18,38.4,106075.0,34.5468,34.7821,34.5468,34.7459,106075.0
2022-09-06 13:50:00,38.41,38.51,38.16,38.19,128196.0,34.7549,34.8454,34.5287,34.5559,128196.0
2022-09-06 14:00:00,38.2,38.23,38.03,38.1,124020.0,34.5649,34.592,34.4111,34.4744,124020.0
2022-09-06 14:10:00,38.1,38.1,37.78,37.87,107446.0,34.4744,34.4744,34.1849,34.2663,107446.0
2022-09-06 14:20:00,37.87,38.01,37.83,37.97,69959.0,34.2663,34.393,34.2301,34.3568,69959.0
2022-09-06 14:30:00,37.97,38.19,37.89,38.0,116946.0,34.3568,34.5559,34.2844,34.3839,116946.0
2022-09-06 14:40:00,37.99,38.21,37.99,38.05,110489.0,34.3749,34.574,34.3749,34.4292,110489.0
2022-09-06 14:50:00,38.06,38.27,38.0,38.15,218823.0,34.4382,34.6282,34.3839,34.5197,218823.0
2022-09-06 15:00:00,38.15,38.37,38.02,38.02,156815.0,34.5197,34.7187,34.402,34.402,156815.0
2022-09-06 15:10:00,38.03,38.26,38.02,38.26,110107.0,34.4111,34.6192,34.402,34.6192,110107.0
2022-09-06 15:20:00,38.26,38.46,38.16,38.31,237652.0,34.6192,34.8002,34.5287,34.6644,237652.0
2022-09-06 15:30:00,38.32,38.56,38.32,38.41,203692.0,34.6735,34.8906,34.6735,34.7549,203692.0
2022-09-06 15:40:00,38.42,38.43,38.09,38.11,243217.0,34.764,34.773,34.4654,34.4835,243217.0
2022-09-06 15:50:00,38.12,38.41,38.12,38.18,378840.0,34.4925,34.7549,34.4925,34.5468,378840.0
2022-09-07 09:30:00,38.46,38.48,37.77,37.84,391969.0,34.8002,34.8183,34.1758,34.2392,391969.0
2022-09-07 09:40:00,37.87,37.9,37.48,37.58,317576.0,34.2663,34.2935,33.9134,34.0039,317576.0
2022-09-07 09:50:00,37.57,37.96,37.54,37.84,210065.0,33.9949,34.3477,33.9677,34.2392,210065.0
2022-09-07 10:00:00,37.9,38.15,37.61,37.77,227612.0,34.2935,34.5197,34.031,34.1758,227612.0
2022-09-07 10:10:00,37.72,38.14,37.67,37.84,340836.0,34.1306,34.5106,34.0853,34.2392,340836.0
2022-09-07 10:20:00,37.84,38.01,37.52,37.56,123467.0,34.2392,34.393,33.9496,33.9858,123467.0
2022-09-07 10:30:00,37.51,37.54,37.25,37.44,239153.0,33.9406,33.9677,33.7053,33.8772,239153.0
2022-09-07 10:40:00,37.47,37.61,37.31,37.55,205033.0,33.9044,34.031,33.7596,33.9768,205033.0
2022-09-07 10:50:00,37.55,37.62,37.35,37.48,187162.0,33.9768,34.0401,33.7958,33.9134,187162.0
2022-09-07 11:00:00,37.49,37.62,37.27,37.31,151238.0,33.9225,34.0401,33.7234,33.7596,151238.0
2022-09-07 11:10:00,37.31,37.46,37.18,37.39,226208.0,33.7596,33.8953,33.642,33.832,226208.0
2022-09-07 11:20:00,37.38,37.45,37.25,37.44,128051.0,33.8229,33.8863,33.7053,33.8772,128051.0
2022-09-07 11:30:00,37.42,37.56,37.32,37.39,121737.0,33.8591,33.9858,33.7686,33.832,121737.0
2022-09-07 11:40:00,37.4,37.52,37.25,37.28,118972.0,33.841,33.9496,33.7053,33.7324,118972.0
2022-09-07 11:50:00,37.28,37.36,37.15,37.34,162939.0,33.7324,33.8048,33.6148,33.7867,162939.0
2022-09-07 12:00:00,37.33,37.46,37.26,37.28,110958.0,33.7777,33.8953,33.7144,33.7324,110958.0
2022-09-07 12:10:00,37.27,37.63,37.26,37.61,98754.0,33.7234,34.0491,33.7144,34.031,98754.0
2022-09-07 12:20:00,37.6,37.77,37.51,37.53,177428.0,34.022,34.1758,33.9406,33.9587,177428.0
2022-09-07 12:30:00,37.54,37.62,37.36,37.36,79439.0,33.9677,34.0401,33.8048,33.8048,79439.0
2022-09-07 12:40:00,37.35,37.4,37.08,37.16,226108.0,33.7958,33.841,33.5515,33.6239,226108.0
2022-09-07 12:50:00,37.16,37.28,37.11,37.16,134795.0,33.6239,33.7324,33.5786,33.6239,134795.0
2022-09-07 13:00:00,37.15,37.15,36.93,36.99,188178.0,33.6148,33.6148,33.4158,33.47,188178.0
2022-09-07 13:10:00,36.99,37.07,36.92,37.05,113251.0,33.47,33.5424,33.4067,33.5243,113251.0
2022-09-07 13:20:00,37.06,37.11,36.88,37.08,126439.0,33.5334,33.5786,33.3705,33.5515,126439.0
2022-09-07 13:30:00,37.08,37.08,36.78,36.83,176432.0,33.5515,33.5515,33.28,33.3253,176432.0
2022-09-07 13:40:00,36.83,36.84,36.66,36.68,184528.0,33.3253,33.3343,33.1714,33.1895,184528.0
2022-09-07 13:50:00,36.68,36.71,36.6,36.64,102214.0,33.1895,33.2167,33.1172,33.1534,102214.0
2022-09-07 14:00:00,36.63,36.66,36.4,36.53,184560.0,33.1443,33.1714,32.9362,33.0538,184560.0
2022-09-07 14:10:00,36.54,36.64,36.44,36.64,141021.0,33.0629,33.1534,32.9724,33.1534,141021.0
2022-09-07 14:20:00,36.63,36.69,36.38,36.39,96191.0,33.1443,33.1986,32.9181,32.9271,96191.0
2022-09-07 14:30:00,36.39,36.44,36.26,36.31,153157.0,32.9271,32.9724,32.8095,32.8548,153157.0
2022-09-07 14:40:00,36.31,36.32,36.13,36.14,177001.0,32.8548,32.8638,32.6919,32.7009,177001.0
2022-09-07 14:50:00,36.14,36.18,35.97,35.99,315923.0,32.7009,32.7371,32.5471,32.5652,315923.0
2022-09-07 15:00:00,35.98,36.03,35.88,35.89,175573.0,32.5562,32.6014,32.4657,32.4747,175573.0
2022-09-07 15:10:00,35.88,36.0,35.78,35.97,218684.0,32.4657,32.5743,32.3752,32.5471,218684.0
2022-09-07 15:20:00,35.98,36.03,35.75,35.77,186041.0,32.5562,32.6014,32.348,32.3661,186041.0
2022-09-07 15:30:00,35.77,35.89,35.7,35.84,180079.0,32.3661,32.4747,32.3028,32.4295,180079.0
2022-09-07 15:40:00,35.84,35.93,35.58,35.61,182191.0,32.4295,32.5109,32.1942,32.2214,182191.0
2022-09-07 15:50:00,35.62,35.86,35.62,35.75,349814.0,32.2304,32.4476,32.2304,32.348,349814.0
2022-09-08 09:30:00,36.67,37.24,36.56,36.95,595171.0,33.1805,33.6963,33.081,33.4339,595171.0
2022-09-08 09:40:00,37.0,37.25,36.25,36.31,342335.0,33.4791,33.7053,32.8005,32.8548,342335.0
2022-09-08 09:50:00,36.32,36.44,35.78,36.01,263780.0,32.8638,32.9724,32.3752,32.5833,263780.0
2022-09-08 10:00:00,35.97,36.46,35.93,36.04,238516.0,32.5471,32.9905,32.5109,32.6104,238516.0
2022-09-08 10:10:00,36.01,36.24,35.69,35.69,292348.0,32.5833,32.7914,32.2938,32.2938,292348.0
2022-09-08 10:20:00,35.72,35.97,35.56,35.82,243651.0,32.3209,32.5471,32.1761,32.4114,243651.0
2022-09-08 10:30:00,35.85,35.91,35.28,35.34,469696.0,32.4385,32.4928,31.9228,31.9771,469696.0
2022-09-08 10:40:00,35.35,35.42,35.21,35.33,337992.0,31.9861,32.0494,31.8594,31.968,337992.0
2022-09-08 10:50:00,35.33,35.47,35.21,35.26,136694.0,31.968,32.0947,31.8594,31.9047,136694.0
2022-09-08 11:00:00,35.26,35.29,35.04,35.18,202852.0,31.9047,31.9318,31.7056,31.8323,202852.0
2022-09-08 11:10:00,35.18,35.26,34.99,35.02,203274.0,31.8323,31.9047,31.6604,31.6875,203274.0
2022-09-08 11:20:00,35.03,35.12,34.97,35.09,109382.0,31.6966,31.778,31.6423,31.7508,109382.0
2022-09-08 11:30:00,35.07,35.22,34.94,35.21,139981.0,31.7328,31.8685,31.6151,31.8594,139981.0
2022-09-08 11:40:00,35.21,35.3,35.12,35.23,207438.0,31.8594,31.9409,31.778,31.8775,207438.0
2022-09-08 11:50:00,35.23,35.26,35.09,35.15,93757.0,31.8775,31.9047,31.7508,31.8051,93757.0
2022-09-08 12:00:00,35.16,36.18,35.12,35.96,633445.0,31.8142,32.7371,31.778,32.5381,633445.0
2022-09-08 12:10:00,36.0,36.2,35.9,35.99,253250.0,32.5743,32.7552,32.4838,32.5652,253250.0
2022-09-08 12:20:00,35.98,36.25,35.93,36.07,261219.0,32.5562,32.8005,32.5109,32.6376,261219.0
2022-09-08 12:30:00,36.12,36.14,35.74,35.81,115723.0,32.6828,32.7009,32.339,32.4023,115723.0
2022-09-08 12:40:00,35.81,35.85,35.46,35.5,215419.0,32.4023,32.4385,32.0856,32.1218,215419.0
2022-09-08 12:50:00,35.51,35.51,35.36,35.44,97496.0,32.1309,32.1309,31.9952,32.0675,97496.0
2022-09-08 13:00:00,35.43,35.74,35.38,35.59,236670.0,32.0585,32.339,32.0133,32.2033,236670.0
2022-09-08 13:10:00,35.58,35.58,35.22,35.26,136385.0,32.1942,32.1942,31.8685,31.9047,136385.0
2022-09-08 13:20:00,35.27,35.37,35.16,35.27,113150.0,31.9137,32.0042,31.8142,31.9137,113150.0
2022-09-08 13:30:00,35.26,35.35,35.0,35.1,129515.0,31.9047,31.9861,31.6694,31.7599,129515.0
2022-09-08 13:40:00,35.07,35.16,35.06,35.08,70078.0,31.7328,31.8142,31.7237,31.7418,70078.0
2022-09-08 13:50:00,35.09,35.43,35.06,35.17,166527.0,31.7508,32.0585,31.7237,31.8232,166527.0
2022-09-08 14:00:00,35.15,35.22,35.01,35.15,116195.0,31.8051,31.8685,31.6785,31.8051,116195.0
2022-09-08 14:10:00,35.14,35.22,35.01,35.04,88216.0,31.7961,31.8685,31.6785,31.7056,88216.0
2022-09-08 14:20:00,35.06,35.12,34.98,35.06,74782.0,31.7237,31.778,31.6513,31.7237,74782.0
2022-09-08 14:30:00,35.06,35.06,34.89,34.92,89607.0,31.7237,31.7237,31.5699,31.597,89607.0
2022-09-08 14:40:00,34.92,35.35,34.9,35.23,232446.0,31.597,31.9861,31.5789,31.8775,232446.0
2022-09-08 14:50:00,35.23,35.34,35.1,35.26,170521.0,31.8775,31.9771,31.7599,31.9047,170521.0
2022-09-08 15:00:00,35.24,35.44,35.17,35.29,172114.0,31.8866,32.0675,31.8232,31.9318,172114.0
2022-09-08 15:10:00,35.29,35.35,35.05,35.06,146289.0,31.9318,31.9861,31.7147,31.7237,146289.0
2022-09-08 15:20:00,35.06,35.09,34.95,34.99,99742.0,31.7237,31.7508,31.6242,31.6604,99742.0
2022-09-08 15:30:00,34.99,35.11,34.92,35.1,123896.0,31.6604,31.7689,31.597,31.7599,123896.0
2022-09-08 15:40:00,35.09,35.22,35.02,35.11,182390.0,31.7508,31.8685,31.6875,31.7689,182390.0
2022-09-08 15:50:00,35.09,35.09,34.82,34.84,331651.0,31.7508,31.7508,31.5065,31.5246,331651.0
2022-09-09 09:30:00,33.92,34.08,33.58,33.6,490444.0,30.6922,30.837,30.3845,30.4026,490444.0
2022-09-09 09:40:00,33.58,33.8,33.49,33.6,312761.0,30.3845,30.5836,30.3031,30.4026,312761.0
2022-09-09 09:50:00,33.61,33.71,33.34,33.37,212550.0,30.4117,30.5022,30.1674,30.1945,212550.0
2022-09-09 10:00:00,33.37,33.39,32.92,32.94,479737.0,30.1945,30.2126,29.7873,29.8054,479737.0
2022-09-09 10:10:00,32.93,33.15,32.8,33.08,319426.0,29.7964,29.9955,29.6788,29.9321,319426.0
2022-09-09 10:20:00,33.08,33.33,32.95,33.09,212045.0,29.9321,30.1583,29.8145,29.9412,212045.0
2022-09-09 10:30:00,33.07,33.2,33.03,33.12,124159.0,29.9231,30.0407,29.8869,29.9683,124159.0
2022-09-09 10:40:00,33.12,33.12,32.85,32.92,99934.0,29.9683,29.9683,29.724,29.7873,99934.0
2022-09-09 10:50:00,32.9,33.12,32.89,33.06,155165.0,29.7692,29.9683,29.7602,29.914,155165.0
2022-09-09 11:00:00,33.05,33.31,33.02,33.27,209316.0,29.905,30.1402,29.8778,30.104,209316.0
2022-09-09 11:10:00,33.28,33.33,33.15,33.29,180479.0,30.1131,30.1583,29.9955,30.1221,180479.0
2022-09-09 11:20:00,33.29,33.39,33.11,33.16,163276.0,30.1221,30.2126,29.9593,30.0045,163276.0
2022-09-09 11:30:00,33.16,33.32,33.08,33.08,177606.0,30.0045,30.1493,29.9321,29.9321,177606.0
2022-09-09 11:40:00,33.08,33.22,33.05,33.22,77003.0,29.9321,30.0588,29.905,30.0588,77003.0
2022-09-09 11:50:00,33.2,33.33,33.16,33.17,91818.0,30.0407,30.1583,30.0045,30.0136,91818.0
2022-09-09 12:00:00,33.16,33.44,33.13,33.28,165758.0,30.0045,30.2579,29.9774,30.1131,165758.0
2022-09-09 12:10:00,33.27,33.35,33.16,33.24,125566.0,30.104,30.1764,30.0045,30.0769,125566.0
2022-09-09 12:20:00,33.25,33.42,33.22,33.25,133255.0,30.0859,30.2398,30.0588,30.0859,133255.0
2022-09-09 12:30:00,33.24,33.29,33.01,33.08,121628.0,30.0769,30.1221,29.8688,29.9321,121628.0
2022-09-09 12:40:00,33.07,33.11,32.92,32.94,87475.0,29.9231,29.9593,29.7873,29.8054,87475.0
2022-09-09 12:50:00,32.94,32.95,32.87,32.91,114614.0,29.8054,29.8145,29.7421,29.7783,114614.0
2022-09-09 13:00:00,32.9,33.04,32.9,32.92,103645.0,29.7692,29.8959,29.7692,29.7873,103645.0
2022-09-09 13:10:00,32.94,32.94,32.82,32.86,91622.0,29.8054,29.8054,29.6969,29.7331,91622.0
2022-09-09 13:20:00,32.85,32.89,32.82,32.86,53295.0,29.724,29.7602,29.6969,29.7331,53295.0
2022-09-09 13:30:00,32.84,32.84,32.73,32.77,96329.0,29.715,29.715,29.6154,29.6516,96329.0
2022-09-09 13:40:00,32.77,32.95,32.77,32.86,83675.0,29.6516,29.8145,29.6516,29.7331,83675.0
2022-09-09 13:50:00,32.86,32.93,32.8,32.85,61206.0,29.7331,29.7964,29.6788,29.724,61206.0
2022-09-09 14:00:00,32.85,33.02,32.85,32.91,83177.0,29.724,29.8778,29.724,29.7783,83177.0
2022-09-09 14:10:00,32.91,32.96,32.8,32.82,46288.0,29.7783,29.8235,29.6788,29.6969,46288.0
2022-09-09 14:20:00,32.82,32.84,32.75,32.77,64106.0,29.6969,29.715,29.6335,29.6516,64106.0
2022-09-09 14:30:00,32.77,32.9,32.76,32.83,67882.0,29.6516,29.7692,29.6426,29.7059,67882.0
2022-09-09 14:40:00,32.83,32.96,32.81,32.91,48262.0,29.7059,29.8235,29.6878,29.7783,48262.0
2022-09-09 14:50:00,32.93,32.97,32.76,32.77,58812.0,29.7964,29.8326,29.6426,29.6516,58812.0
2022-09-09 15:00:00,32.76,32.82,32.72,32.78,91307.0,29.6426,29.6969,29.6064,29.6607,91307.0
2022-09-09 15:10:00,32.79,32.79,32.65,32.66,123625.0,29.6697,29.6697,29.543,29.5521,123625.0
2022-09-09 15:20:00,32.66,32.77,32.65,32.77,75292.0,29.5521,29.6516,29.543,29.6516,75292.0
2022-09-09 15:30:00,32.77,32.85,32.74,32.82,128665.0,29.6516,29.724,29.6245,29.6969,128665.0
2022-09-09 15:40:00,32.82,32.82,32.65,32.77,126968.0,29.6969,29.6969,29.543,29.6516,126968.0
2022-09-09 15:50:00,32.79,32.88,32.73,32.79,339920.0,29.6697,29.7512,29.6154,29.6697,339920.0
2022-09-12 09:30:00,32.14,32.4,31.85,32.35,516290.0,29.0816,29.3168,28.8192,29.2716,516290.0
2022-09-12 09:40:00,32.35,32.36,31.96,32.08,206908.0,29.2716,29.2806,28.9187,29.0273,206908.0
2022-09-12 09:50:00,32.07,32.09,31.54,31.54,391893.0,29.0182,29.0363,28.5387,28.5387,391893.0
2022-09-12 10:00:00,31.54,31.79,31.5,31.71,307179.0,28.5387,28.7649,28.5025,28.6925,307179.0
2022-09-12 10:10:00,31.71,31.88,31.57,31.61,187277.0,28.6925,28.8463,28.5658,28.602,187277.0
2022-09-12 10:20:00,31.62,31.72,31.51,31.72,249454.0,28.6111,28.7015,28.5115,28.7015,249454.0
2022-09-12 10:30:00,31.7,31.77,31.58,31.69,133579.0,28.6834,28.7468,28.5749,28.6744,133579.0
2022-09-12 10:40:00,31.72,31.93,31.67,31.69,184075.0,28.7015,28.8916,28.6563,28.6744,184075.0
2022-09-12 10:50:00,31.68,32.08,31.66,32.03,232056.0,28.6653,29.0273,28.6472,28.982,232056.0
2022-09-12 11:00:00,32.04,32.23,32.0,32.12,239449.0,28.9911,29.163,28.9549,29.0635,239449.0
2022-09-12 11:10:00,32.12,32.24,32.06,32.07,135871.0,29.0635,29.1721,29.0092,29.0182,135871.0
2022-09-12 11:20:00,32.06,32.07,31.86,31.88,120919.0,29.0092,29.0182,28.8282,28.8463,120919.0
2022-09-12 11:30:00,31.87,32.11,31.86,32.02,176956.0,28.8373,29.0544,28.8282,28.973,176956.0
2022-09-12 11:40:00,32.03,32.13,31.96,32.1,77162.0,28.982,29.0725,28.9187,29.0454,77162.0
2022-09-12 11:50:00,32.09,32.49,32.04,32.31,212172.0,29.0363,29.3983,28.9911,29.2354,212172.0
2022-09-12 12:00:00,32.33,32.39,32.2,32.38,107864.0,29.2535,29.3078,29.1359,29.2987,107864.0
2022-09-12 12:10:00,32.39,32.44,32.2,32.33,157281.0,29.3078,29.353,29.1359,29.2535,157281.0
2022-09-12 12:20:00,32.35,32.39,32.14,32.15,75485.0,29.2716,29.3078,29.0816,29.0906,75485.0
2022-09-12 12:30:00,32.14,32.24,32.03,32.07,97214.0,29.0816,29.1721,28.982,29.0182,97214.0
2022-09-12 12:40:00,32.08,32.15,32.01,32.09,119004.0,29.0273,29.0906,28.9639,29.0363,119004.0
2022-09-12 12:50:00,32.09,32.09,31.93,31.94,76755.0,29.0363,29.0363,28.8916,28.9006,76755.0
2022-09-12 13:00:00,31.94,32.13,31.84,31.86,142602.0,28.9006,29.0725,28.8101,28.8282,142602.0
2022-09-12 13:10:00,31.86,31.94,31.84,31.92,32197.0,28.8282,28.9006,28.8101,28.8825,32197.0
2022-09-12 13:20:00,31.91,32.0,31.86,31.87,58219.0,28.8735,28.9549,28.8282,28.8373,58219.0
2022-09-12 13:30:00,31.86,31.92,31.85,31.9,52526.0,28.8282,28.8825,28.8192,28.8644,52526.0
2022-09-12 13:40:00,31.93,31.99,31.89,31.91,82079.0,28.8916,28.9458,28.8554,28.8735,82079.0
2022-09-12 13:50:00,31.91,31.91,31.82,31.83,103279.0,28.8735,28.8735,28.792,28.8011,103279.0
2022-09-12 14:00:00,31.83,31.97,31.81,31.91,80212.0,28.8011,28.9277,28.783,28.8735,80212.0
2022-09-12 14:10:00,31.92,32.0,31.77,31.94,171344.0,28.8825,28.9549,28.7468,28.9006,171344.0
2022-09-12 14:20:00,31.93,32.01,31.79,31.98,174646.0,28.8916,28.9639,28.7649,28.9368,174646.0
2022-09-12 14:30:00,31.98,32.09,31.96,31.99,133663.0,28.9368,29.0363,28.9187,28.9458,133663.0
2022-09-12 14:40:00,32.0,32.03,31.86,31.88,92281.0,28.9549,28.982,28.8282,28.8463,92281.0
2022-09-12 14:50:00,31.87,31.89,31.82,31.84,66911.0,28.8373,28.8554,28.792,28.8101,66911.0
2022-09-12 15:00:00,31.82,31.87,31.63,31.63,184576.0,28.792,28.8373,28.6201,28.6201,184576.0
2022-09-12 15:10:00,31.64,31.73,31.61,31.72,173914.0,28.6291,28.7106,28.602,28.7015,173914.0
2022-09-12 15:20:00,31.71,31.81,31.65,31.77,144272.0,28.6925,28.783,28.6382,28.7468,144272.0
2022-09-12 15:30:00,31.78,31.89,31.73,31.84,112214.0,28.7558,28.8554,28.7106,28.8101,112214.0
2022-09-12 15:40:00,31.84,31.88,31.73,31.76,178735.0,28.8101,28.8463,28.7106,28.7377,178735.0
2022-09-12 15:50:00,31.78,31.8,31.57,31.57,233965.0,28.7558,28.7739,28.5658,28.5658,233965.0
2022-09-13 09:30:00,34.03,34.15,33.51,34.04,900559.0,30.7917,30.9003,30.3212,30.8008,900559.0
2022-09-13 09:40:00,34.04,34.14,33.77,33.84,425099.0,30.8008,30.8913,30.5565,30.6198,425099.0
2022-09-13 09:50:00,33.83,33.85,33.5,33.82,363519.0,30.6108,30.6288,30.3122,30.6017,363519.0
2022-09-13 10:00:00,33.82,34.06,33.79,33.87,340826.0,30.6017,30.8189,30.5746,30.6469,340826.0
2022-09-13 10:10:00,33.86,34.0,33.52,33.52,287715.0,30.6379,30.7646,30.3302,30.3302,287715.0
2022-09-13 10:20:00,33.54,34.09,33.53,33.96,300638.0,30.3483,30.846,30.3393,30.7284,300638.0
2022-09-13 10:30:00,33.98,34.26,33.89,34.24,429606.0,30.7465,30.9998,30.665,30.9817,429606.0
2022-09-13 10:40:00,34.25,34.61,34.2,34.61,306560.0,30.9908,31.3165,30.9455,31.3165,306560.0
2022-09-13 10:50:00,34.61,34.71,34.39,34.52,212855.0,31.3165,31.407,31.1175,31.2351,212855.0
2022-09-13 11:00:00,34.53,34.68,34.39,34.55,181050.0,31.2441,31.3799,31.1175,31.2622,181050.0
2022-09-13 11:10:00,34.57,34.77,34.53,34.66,141637.0,31.2803,31.4613,31.2441,31.3618,141637.0
2022-09-13 11:20:00,34.69,34.75,34.59,34.62,238443.0,31.3889,31.4432,31.2984,31.3256,238443.0
2022-09-13 11:30:00,34.63,34.73,34.46,34.46,86105.0,31.3346,31.4251,31.1808,31.1808,86105.0
2022-09-13 11:40:00,34.48,34.73,34.47,34.66,96688.0,31.1989,31.4251,31.1898,31.3618,96688.0
2022-09-13 11:50:00,34.65,34.68,34.47,34.59,186174.0,31.3527,31.3799,31.1898,31.2984,186174.0
2022-09-13 12:00:00,34.57,34.63,34.32,34.33,117652.0,31.2803,31.3346,31.0541,31.0632,117652.0
2022-09-13 12:10:00,34.34,34.38,34.25,34.35,95091.0,31.0722,31.1084,30.9908,31.0813,95091.0
2022-09-13 12:20:00,34.34,34.64,34.33,34.59,168860.0,31.0722,31.3437,31.0632,31.2984,168860.0
2022-09-13 12:30:00,34.6,34.74,34.49,34.51,222146.0,31.3075,31.4342,31.2079,31.226,222146.0
2022-09-13 12:40:00,34.52,34.63,34.47,34.53,117043.0,31.2351,31.3346,31.1898,31.2441,117043.0
2022-09-13 12:50:00,34.53,34.63,34.5,34.61,74145.0,31.2441,31.3346,31.217,31.3165,74145.0
2022-09-13 13:00:00,34.62,34.75,34.47,34.73,127366.0,31.3256,31.4432,31.1898,31.4251,127366.0
2022-09-13 13:10:00,34.73,34.77,34.56,34.68,109765.0,31.4251,31.4613,31.2713,31.3799,109765.0
2022-09-13 13:20:00,34.67,34.72,34.35,34.35,79874.0,31.3708,31.4161,31.0813,31.0813,79874.0
2022-09-13 13:30:00,34.35,34.48,34.27,34.39,174239.0,31.0813,31.1989,31.0089,31.1175,174239.0
2022-09-13 13:40:00,34.38,34.54,34.35,34.42,90905.0,31.1084,31.2532,31.0813,31.1446,90905.0
2022-09-13 13:50:00,34.4,34.63,34.39,34.59,110571.0,31.1265,31.3346,31.1175,31.2984,110571.0
2022-09-13 14:00:00,34.58,34.7,34.55,34.66,82233.0,31.2894,31.398,31.2622,31.3618,82233.0
2022-09-13 14:10:00,34.66,34.74,34.55,34.57,98130.0,31.3618,31.4342,31.2622,31.2803,98130.0
2022-09-13 14:20:00,34.57,34.81,34.53,34.81,165807.0,31.2803,31.4975,31.2441,31.4975,165807.0
2022-09-13 14:30:00,34.8,34.86,34.77,34.86,103376.0,31.4884,31.5427,31.4613,31.5427,103376.0
2022-09-13 14:40:00,34.86,34.98,34.84,34.97,98861.0,31.5427,31.6513,31.5246,31.6423,98861.0
2022-09-13 14:50:00,34.97,35.1,34.93,35.0,442651.0,31.6423,31.7599,31.6061,31.6694,442651.0
2022-09-13 15:00:00,35.01,35.17,34.95,35.16,133007.0,31.6785,31.8232,31.6242,31.8142,133007.0
2022-09-13 15:10:00,35.15,35.27,35.13,35.25,144560.0,31.8051,31.9137,31.787,31.8956,144560.0
2022-09-13 15:20:00,35.26,35.39,35.16,35.39,212311.0,31.9047,32.0223,31.8142,32.0223,212311.0
2022-09-13 15:30:00,35.39,35.63,35.35,35.44,325971.0,32.0223,32.2395,31.9861,32.0675,325971.0
2022-09-13 15:40:00,35.43,35.67,35.43,35.59,270630.0,32.0585,32.2757,32.0585,32.2033,270630.0
2022-09-13 15:50:00,35.59,35.6,35.18,35.31,593353.0,32.2033,32.2123,31.8323,31.9499,593353.0
2022-09-14 09:30:00,35.14,35.91,35.02,35.67,595159.0,31.7961,32.4928,31.6875,32.2757,595159.0
2022-09-14 09:40:00,35.68,35.8,35.27,35.47,360947.0,32.2847,32.3933,31.9137,32.0947,360947.0
2022-09-14 09:50:00,35.49,35.72,35.4,35.4,311828.0,32.1128,32.3209,32.0313,32.0313,311828.0
2022-09-14 10:00:00,35.39,35.66,35.26,35.44,216408.0,32.0223,32.2666,31.9047,32.0675,216408.0
2022-09-14 10:10:00,35.44,35.66,35.29,35.63,299737.0,32.0675,32.2666,31.9318,32.2395,299737.0
2022-09-14 10:20:00,35.59,36.22,35.54,36.21,463291.0,32.2033,32.7733,32.158,32.7643,463291.0
2022-09-14 10:30:00,36.2,36.29,35.49,35.53,466806.0,32.7552,32.8367,32.1128,32.149,466806.0
2022-09-14 10:40:00,35.54,35.65,35.2,35.37,251455.0,32.158,32.2576,31.8504,32.0042,251455.0
2022-09-14 10:50:00,35.37,35.4,34.98,35.05,336786.0,32.0042,32.0313,31.6513,31.7147,336786.0
2022-09-14 11:00:00,35.04,35.27,34.86,34.89,362292.0,31.7056,31.9137,31.5427,31.5699,362292.0
2022-09-14 11:10:00,34.87,35.13,34.77,35.1,313202.0,31.5518,31.787,31.4613,31.7599,313202.0
2022-09-14 11:20:00,35.09,35.21,35.01,35.14,184565.0,31.7508,31.8594,31.6785,31.7961,184565.0
2022-09-14 11:30:00,35.15,35.31,35.05,35.08,146824.0,31.8051,31.9499,31.7147,31.7418,146824.0
2022-09-14 11:40:00,35.08,35.12,34.72,34.87,129512.0,31.7418,31.778,31.4161,31.5518,129512.0
2022-09-14 11:50:00,34.84,35.0,34.77,34.97,137700.0,31.5246,31.6694,31.4613,31.6423,137700.0
2022-09-14 12:00:00,34.96,35.17,34.86,35.1,132053.0,31.6332,31.8232,31.5427,31.7599,132053.0
2022-09-14 12:10:00,35.1,35.2,34.91,34.99,119103.0,31.7599,31.8504,31.588,31.6604,119103.0
2022-09-14 12:20:00,34.97,35.19,34.92,35.11,111408.0,31.6423,31.8413,31.597,31.7689,111408.0
2022-09-14 12:30:00,35.11,35.2,34.83,34.87,109378.0,31.7689,31.8504,31.5156,31.5518,109378.0
2022-09-14 12:40:00,34.87,34.88,34.7,34.77,137012.0,31.5518,31.5608,31.398,31.4613,137012.0
2022-09-14 12:50:00,34.81,34.95,34.72,34.89,85038.0,31.4975,31.6242,31.4161,31.5699,85038.0
2022-09-14 13:00:00,34.87,34.99,34.76,34.91,105087.0,31.5518,31.6604,31.4523,31.588,105087.0
2022-09-14 13:10:00,34.86,34.89,34.72,34.81,103024.0,31.5427,31.5699,31.4161,31.4975,103024.0
2022-09-14 13:20:00,34.81,35.04,34.8,34.94,95837.0,31.4975,31.7056,31.4884,31.6151,95837.0
2022-09-14 13:30:00,34.94,35.11,34.88,35.11,120171.0,31.6151,31.7689,31.5608,31.7689,120171.0
2022-09-14 13:40:00,35.12,35.46,34.98,35.33,234932.0,31.778,32.0856,31.6513,31.968,234932.0
2022-09-14 13:50:00,35.34,35.44,35.2,35.38,232688.0,31.9771,32.0675,31.8504,32.0133,232688.0
2022-09-14 14:00:00,35.39,35.58,35.32,35.44,261385.0,32.0223,32.1942,31.959,32.0675,261385.0
2022-09-14 14:10:00,35.46,35.55,35.35,35.36,128967.0,32.0856,32.1671,31.9861,31.9952,128967.0
2022-09-14 14:20:00,35.35,35.41,35.31,35.36,108047.0,31.9861,32.0404,31.9499,31.9952,108047.0
2022-09-14 14:30:00,35.37,35.39,35.09,35.13,146135.0,32.0042,32.0223,31.7508,31.787,146135.0
2022-09-14 14:40:00,35.16,35.35,35.1,35.2,143939.0,31.8142,31.9861,31.7599,31.8504,143939.0
2022-09-14 14:50:00,35.2,35.47,35.16,35.43,209763.0,31.8504,32.0947,31.8142,32.0585,209763.0
2022-09-14 15:00:00,35.42,35.62,35.35,35.37,238989.0,32.0494,32.2304,31.9861,32.0042,238989.0
2022-09-14 15:10:00,35.38,35.87,35.37,35.77,334032.0,32.0133,32.4566,32.0042,32.3661,334032.0
2022-09-14 15:20:00,35.77,35.89,35.58,35.72,364287.0,32.3661,32.4747,32.1942,32.3209,364287.0
2022-09-14 15:30:00,35.72,35.96,35.59,35.61,269481.0,32.3209,32.5381,32.2033,32.2214,269481.0
2022-09-14 15:40:00,35.62,35.68,35.32,35.36,221756.0,32.2304,32.2847,31.959,31.9952,221756.0
2022-09-14 15:50:00,35.32,35.32,34.81,34.85,410230.0,31.959,31.959,31.4975,31.5337,410230.0
2022-09-15 09:30:00,35.54,35.56,35.22,35.45,473081.0,32.158,32.1761,31.8685,32.0766,473081.0
2022-09-15 09:40:00,35.43,35.45,34.51,34.51,349675.0,32.0585,32.0766,31.226,31.226,349675.0
2022-09-15 09:50:00,34.51,34.59,34.31,34.36,311157.0,31.226,31.2984,31.0451,31.0903,311157.0
2022-09-15 10:00:00,34.33,34.48,34.08,34.27,307083.0,31.0632,31.1989,30.837,31.0089,307083.0
2022-09-15 10:10:00,34.25,34.27,33.93,34.05,300395.0,30.9908,31.0089,30.7012,30.8098,300395.0
2022-09-15 10:20:00,34.05,34.74,34.03,34.73,357326.0,30.8098,31.4342,30.7917,31.4251,357326.0
2022-09-15 10:30:00,34.73,34.94,34.51,34.66,343916.0,31.4251,31.6151,31.226,31.3618,343916.0
2022-09-15 10:40:00,34.69,34.99,34.62,34.95,184809.0,31.3889,31.6604,31.3256,31.6242,184809.0
2022-09-15 10:50:00,34.95,35.44,34.95,35.42,459743.0,31.6242,32.0675,31.6242,32.0494,459743.0
2022-09-15 11:00:00,35.42,35.56,35.26,35.46,273444.0,32.0494,32.1761,31.9047,32.0856,273444.0
2022-09-15 11:10:00,35.47,35.76,35.4,35.43,302994.0,32.0947,32.3571,32.0313,32.0585,302994.0
2022-09-15 11:20:00,35.45,35.49,35.1,35.18,213481.0,32.0766,32.1128,31.7599,31.8323,213481.0
2022-09-15 11:30:00,35.17,35.21,34.99,35.11,249435.0,31.8232,31.8594,31.6604,31.7689,249435.0
2022-09-15 11:40:00,35.12,35.12,34.87,35.06,237162.0,31.778,31.778,31.5518,31.7237,237162.0
2022-09-15 11:50:00,35.06,35.47,35.06,35.25,316027.0,31.7237,32.0947,31.7237,31.8956,316027.0
2022-09-15 12:00:00,35.25,35.44,35.13,35.43,228945.0,31.8956,32.0675,31.787,32.0585,228945.0
2022-09-15 12:10:00,35.44,35.48,35.26,35.27,164775.0,32.0675,32.1037,31.9047,31.9137,164775.0
2022-09-15 12:20:00,35.29,35.46,35.22,35.42,94283.0,31.9318,32.0856,31.8685,32.0494,94283.0
2022-09-15 12:30:00,35.42,35.44,35.15,35.17,96845.0,32.0494,32.0675,31.8051,31.8232,96845.0
2022-09-15 12:40:00,35.16,35.22,35.04,35.16,92898.0,31.8142,31.8685,31.7056,31.8142,92898.0
2022-09-15 12:50:00,35.16,35.19,35.01,35.01,88843.0,31.8142,31.8413,31.6785,31.6785,88843.0
2022-09-15 13:00:00,35.01,35.01,34.57,34.63,203390.0,31.6785,31.6785,31.2803,31.3346,203390.0
2022-09-15 13:10:00,34.62,34.72,34.46,34.51,289555.0,31.3256,31.4161,31.1808,31.226,289555.0
2022-09-15 13:20:00,34.52,34.55,34.35,34.47,179826.0,31.2351,31.2622,31.0813,31.1898,179826.0
2022-09-15 13:30:00,34.49,34.67,34.46,34.62,183243.0,31.2079,31.3708,31.1808,31.3256,183243.0
2022-09-15 13:40:00,34.62,34.82,34.58,34.77,166242.0,31.3256,31.5065,31.2894,31.4613,166242.0
2022-09-15 13:50:00,34.79,34.93,34.79,34.88,152667.0,31.4794,31.6061,31.4794,31.5608,152667.0
2022-09-15 14:00:00,34.9,35.4,34.9,35.34,266231.0,31.5789,32.0313,31.5789,31.9771,266231.0
2022-09-15 14:10:00,35.34,35.38,35.09,35.14,217842.0,31.9771,32.0133,31.7508,31.7961,217842.0
2022-09-15 14:20:00,35.14,35.29,35.07,35.09,174475.0,31.7961,31.9318,31.7328,31.7508,174475.0
2022-09-15 14:30:00,35.08,35.22,34.96,35.07,128974.0,31.7418,31.8685,31.6332,31.7328,128974.0
2022-09-15 14:40:00,35.06,35.38,35.06,35.38,186962.0,31.7237,32.0133,31.7237,32.0133,186962.0
2022-09-15 14:50:00,35.39,35.51,35.29,35.45,322598.0,32.0223,32.1309,31.9318,32.0766,322598.0
2022-09-15 15:00:00,35.45,35.67,35.41,35.66,311754.0,32.0766,32.2757,32.0404,32.2666,311754.0
2022-09-15 15:10:00,35.67,35.99,35.67,35.96,514335.0,32.2757,32.5652,32.2757,32.5381,514335.0
2022-09-15 15:20:00,35.97,36.12,35.86,36.02,404810.0,32.5471,32.6828,32.4476,32.5924,404810.0
2022-09-15 15:30:00,36.02,36.09,35.83,35.85,253613.0,32.5924,32.6557,32.4204,32.4385,253613.0
2022-09-15 15:40:00,35.87,35.95,35.68,35.81,416723.0,32.4566,32.529,32.2847,32.4023,416723.0
2022-09-15 15:50:00,35.8,35.85,35.5,35.69,496743.0,32.3933,32.4385,32.1218,32.2938,496743.0
2022-09-16 09:30:00,37.18,37.8,36.85,37.52,897564.0,33.642,34.203,33.3434,33.9496,897564.0
2022-09-16 09:40:00,37.55,37.93,37.55,37.83,449473.0,33.9768,34.3206,33.9768,34.2301,449473.0
2022-09-16 09:50:00,37.82,38.21,37.69,38.17,340103.0,34.2211,34.574,34.1034,34.5378,340103.0
2022-09-16 10:00:00,38.15,38.17,37.63,37.93,385099.0,34.5197,34.5378,34.0491,34.3206,385099.0
2022-09-16 10:10:00,37.94,37.96,37.25,37.73,512919.0,34.3296,34.3477,33.7053,34.1396,512919.0
2022-09-16 10:20:00,37.74,37.87,37.4,37.64,339412.0,34.1487,34.2663,33.841,34.0582,339412.0
2022-09-16 10:30:00,37.62,37.65,37.03,37.23,498481.0,34.0401,34.0672,33.5062,33.6872,498481.0
2022-09-16 10:40:00,37.23,37.54,37.11,37.49,332074.0,33.6872,33.9677,33.5786,33.9225,332074.0
2022-09-16 10:50:00,37.48,37.55,37.14,37.55,336132.0,33.9134,33.9768,33.6058,33.9768,336132.0
2022-09-16 11:00:00,37.54,37.56,37.24,37.43,176010.0,33.9677,33.9858,33.6963,33.8682,176010.0
2022-09-16 11:10:00,37.43,37.68,37.34,37.41,205588.0,33.8682,34.0944,33.7867,33.8501,205588.0
2022-09-16 11:20:00,37.43,37.76,37.43,37.65,246094.0,33.8682,34.1668,33.8682,34.0672,246094.0
2022-09-16 11:30:00,37.66,37.84,37.56,37.8,238811.0,34.0763,34.2392,33.9858,34.203,238811.0
2022-09-16 11:40:00,37.81,37.91,37.71,37.79,194931.0,34.212,34.3025,34.1215,34.1939,194931.0
2022-09-16 11:50:00,37.8,37.85,37.58,37.6,219562.0,34.203,34.2482,34.0039,34.022,219562.0
2022-09-16 12:00:00,37.58,37.99,37.58,37.97,305623.0,34.0039,34.3749,34.0039,34.3568,305623.0
2022-09-16 12:10:00,37.95,38.25,37.9,38.13,386099.0,34.3387,34.6101,34.2935,34.5016,386099.0
2022-09-16 12:20:00,38.14,38.45,38.13,38.39,276502.0,34.5106,34.7911,34.5016,34.7368,276502.0
2022-09-16 12:30:00,38.39,38.47,38.27,38.4,188783.0,34.7368,34.8092,34.6282,34.7459,188783.0
2022-09-16 12:40:00,38.4,38.4,37.97,37.98,236411.0,34.7459,34.7459,34.3568,34.3658,236411.0
2022-09-16 12:50:00,37.98,38.1,37.91,37.98,162086.0,34.3658,34.4744,34.3025,34.3658,162086.0
2022-09-16 13:00:00,37.98,38.21,37.93,38.13,266996.0,34.3658,34.574,34.3206,34.5016,266996.0
2022-09-16 13:10:00,38.12,38.28,38.09,38.24,146263.0,34.4925,34.6373,34.4654,34.6011,146263.0
2022-09-16 13:20:00,38.25,38.35,38.21,38.27,163725.0,34.6101,34.7006,34.574,34.6282,163725.0
2022-09-16 13:30:00,38.27,38.29,38.0,38.07,222441.0,34.6282,34.6463,34.3839,34.4473,222441.0
2022-09-16 13:40:00,38.05,38.31,38.03,38.29,168180.0,34.4292,34.6644,34.4111,34.6463,168180.0
2022-09-16 13:50:00,38.29,38.35,38.21,38.25,131130.0,34.6463,34.7006,34.574,34.6101,131130.0
2022-09-16 14:00:00,38.26,38.28,38.06,38.14,148909.0,34.6192,34.6373,34.4382,34.5106,148909.0
2022-09-16 14:10:00,38.14,38.26,38.05,38.24,103557.0,34.5106,34.6192,34.4292,34.6011,103557.0
2022-09-16 14:20:00,38.24,38.27,37.8,37.86,222817.0,34.6011,34.6282,34.203,34.2573,222817.0
2022-09-16 14:30:00,37.87,38.03,37.78,37.93,125367.0,34.2663,34.4111,34.1849,34.3206,125367.0
2022-09-16 14:40:00,37.94,38.05,37.73,37.78,179757.0,34.3296,34.4292,34.1396,34.1849,179757.0
2022-09-16 14:50:00,37.8,37.9,37.69,37.81,243720.0,34.203,34.2935,34.1034,34.212,243720.0
2022-09-16 15:00:00,37.83,37.86,37.45,37.54,267229.0,34.2301,34.2573,33.8863,33.9677,267229.0
2022-09-16 15:10:00,37.54,37.92,37.53,37.86,205078.0,33.9677,34.3115,33.9587,34.2573,205078.0
2022-09-16 15:20:00,37.86,37.92,37.54,37.83,297035.0,34.2573,34.3115,33.9677,34.2301,297035.0
2022-09-16 15:30:00,37.85,38.01,37.62,37.63,229345.0,34.2482,34.393,34.0401,34.0491,229345.0
2022-09-16 15:40:00,37.62,37.7,37.48,37.54,286625.0,34.0401,34.1125,33.9134,33.9677,286625.0
2022-09-16 15:50:00,37.54,37.56,37.22,37.33,559971.0,33.9677,33.9858,33.6782,33.7777,559971.0
2022-09-19 09:30:00,38.48,38.5,37.48,37.53,495163.0,34.8183,34.8364,33.9134,33.9587,495163.0
2022-09-19 09:40:00,37.5,37.51,37.16,37.38,479448.0,33.9315,33.9406,33.6239,33.8229,479448.0
2022-09-19 09:50:00,37.36,37.38,36.98,37.17,280100.0,33.8048,33.8229,33.461,33.6329,280100.0
2022-09-19 10:00:00,37.13,37.65,37.12,37.51,292818.0,33.5967,34.0672,33.5877,33.9406,292818.0
2022-09-19 10:10:00,37.52,37.56,37.08,37.51,219298.0,33.9496,33.9858,33.5515,33.9406,219298.0
2022-09-19 10:20:00,37.52,37.69,37.24,37.33,183315.0,33.9496,34.1034,33.6963,33.7777,183315.0
2022-09-19 10:30:00,37.33,37.55,36.96,37.11,220903.0,33.7777,33.9768,33.4429,33.5786,220903.0
2022-09-19 10:40:00,37.1,37.1,36.71,36.88,277442.0,33.5696,33.5696,33.2167,33.3705,277442.0
2022-09-19 10:50:00,36.89,37.3,36.81,37.27,223656.0,33.3796,33.7505,33.3072,33.7234,223656.0
2022-09-19 11:00:00,37.25,37.25,36.87,36.95,168552.0,33.7053,33.7053,33.3615,33.4339,168552.0
2022-09-19 11:10:00,36.93,36.99,36.65,36.86,170391.0,33.4158,33.47,33.1624,33.3524,170391.0
2022-09-19 11:20:00,36.86,37.42,36.84,37.42,292166.0,33.3524,33.8591,33.3343,33.8591,292166.0
2022-09-19 11:30:00,37.43,37.63,37.3,37.63,234890.0,33.8682,34.0491,33.7505,34.0491,234890.0
2022-09-19 11:40:00,37.63,37.66,37.27,37.29,208824.0,34.0491,34.0763,33.7234,33.7415,208824.0
2022-09-19 11:50:00,37.28,37.52,37.18,37.51,183902.0,33.7324,33.9496,33.642,33.9406,183902.0
2022-09-19 12:00:00,37.52,37.63,37.26,37.3,147387.0,33.9496,34.0491,33.7144,33.7505,147387.0
2022-09-19 12:10:00,37.32,37.4,37.22,37.3,106396.0,33.7686,33.841,33.6782,33.7505,106396.0
2022-09-19 12:20:00,37.31,37.55,37.29,37.45,92411.0,33.7596,33.9768,33.7415,33.8863,92411.0
2022-09-19 12:30:00,37.47,37.49,37.04,37.11,166274.0,33.9044,33.9225,33.5153,33.5786,166274.0
2022-09-19 12:40:00,37.12,37.22,37.08,37.2,136279.0,33.5877,33.6782,33.5515,33.6601,136279.0
2022-09-19 12:50:00,37.17,37.17,36.95,36.98,95722.0,33.6329,33.6329,33.4339,33.461,95722.0
2022-09-19 13:00:00,36.97,37.07,36.94,36.97,141533.0,33.4519,33.5424,33.4248,33.4519,141533.0
2022-09-19 13:10:00,36.97,37.16,36.97,37.0,122165.0,33.4519,33.6239,33.4519,33.4791,122165.0
2022-09-19 13:20:00,37.0,37.06,36.86,36.87,122364.0,33.4791,33.5334,33.3524,33.3615,122364.0
2022-09-19 13:30:00,36.86,37.11,36.84,37.01,143513.0,33.3524,33.5786,33.3343,33.4881,143513.0
2022-09-19 13:40:00,37.01,37.02,36.81,36.92,124115.0,33.4881,33.4972,33.3072,33.4067,124115.0
2022-09-19 13:50:00,36.93,37.0,36.84,36.94,103083.0,33.4158,33.4791,33.3343,33.4248,103083.0
2022-09-19 14:00:00,36.93,37.04,36.88,36.88,126373.0,33.4158,33.5153,33.3705,33.3705,126373.0
2022-09-19 14:10:00,36.92,37.02,36.84,36.94,72923.0,33.4067,33.4972,33.3343,33.4248,72923.0
2022-09-19 14:20:00,36.93,37.1,36.88,36.96,168432.0,33.4158,33.5696,33.3705,33.4429,168432.0
2022-09-19 14:30:00,36.95,36.95,36.71,36.72,112392.0,33.4339,33.4339,33.2167,33.2257,112392.0
2022-09-19 14:40:00,36.76,36.95,36.72,36.91,130827.0,33.2619,33.4339,33.2257,33.3977,130827.0
2022-09-19 14:50:00,36.92,36.93,36.79,36.83,108305.0,33.4067,33.4158,33.2891,33.3253,108305.0
2022-09-19 15:00:00,36.81,36.83,36.51,36.53,282807.0,33.3072,33.3253,33.0357,33.0538,282807.0
2022-09-19 15:10:00,36.54,36.58,36.27,36.41,296735.0,33.0629,33.0991,32.8186,32.9452,296735.0
2022-09-19 15:20:00,36.4,36.5,36.32,36.4,170984.0,32.9362,33.0267,32.8638,32.9362,170984.0
2022-09-19 15:30:00,36.36,36.41,36.23,36.28,134928.0,32.9,32.9452,32.7824,32.8276,134928.0
2022-09-19 15:40:00,36.29,36.41,36.18,36.41,233681.0,32.8367,32.9452,32.7371,32.9452,233681.0
2022-09-19 15:50:00,36.39,36.55,36.27,36.33,326474.0,32.9271,33.0719,32.8186,32.8729,326474.0
2022-09-20 09:30:00,37.33,37.84,37.29,37.69,642011.0,33.7777,34.2392,33.7415,34.1034,642011.0
2022-09-20 09:40:00,37.69,37.98,37.63,37.78,357414.0,34.1034,34.3658,34.0491,34.1849,357414.0
2022-09-20 09:50:00,37.82,38.03,37.76,37.95,301734.0,34.2211,34.4111,34.1668,34.3387,301734.0
2022-09-20 10:00:00,37.99,38.12,37.74,37.83,286228.0,34.3749,34.4925,34.1487,34.2301,286228.0
2022-09-20 10:10:00,37.8,38.08,37.72,38.03,141766.0,34.203,34.4563,34.1306,34.4111,141766.0
2022-09-20 10:20:00,38.05,38.17,37.84,37.88,211162.0,34.4292,34.5378,34.2392,34.2754,211162.0
2022-09-20 10:30:00,37.88,38.24,37.87,38.16,241813.0,34.2754,34.6011,34.2663,34.5287,241813.0
2022-09-20 10:40:00,38.16,38.17,37.8,37.82,187246.0,34.5287,34.5378,34.203,34.2211,187246.0
2022-09-20 10:50:00,37.82,37.83,37.59,37.7,219787.0,34.2211,34.2301,34.0129,34.1125,219787.0
2022-09-20 11:00:00,37.7,37.84,37.53,37.55,266789.0,34.1125,34.2392,33.9587,33.9768,266789.0
2022-09-20 11:10:00,37.56,37.73,37.46,37.62,166703.0,33.9858,34.1396,33.8953,34.0401,166703.0
2022-09-20 11:20:00,37.71,37.75,37.57,37.65,157112.0,34.1215,34.1577,33.9949,34.0672,157112.0
2022-09-20 11:30:00,37.64,37.77,37.55,37.71,108424.0,34.0582,34.1758,33.9768,34.1215,108424.0
2022-09-20 11:40:00,37.71,37.79,37.57,37.67,126520.0,34.1215,34.1939,33.9949,34.0853,126520.0
2022-09-20 11:50:00,37.65,37.71,37.34,37.4,233039.0,34.0672,34.1215,33.7867,33.841,233039.0
2022-09-20 12:00:00,37.39,37.43,37.27,37.38,124435.0,33.832,33.8682,33.7234,33.8229,124435.0
2022-09-20 12:10:00,37.36,37.53,37.31,37.49,135277.0,33.8048,33.9587,33.7596,33.9225,135277.0
2022-09-20 12:20:00,37.47,37.75,37.44,37.73,85848.0,33.9044,34.1577,33.8772,34.1396,85848.0
2022-09-20 12:30:00,37.75,37.9,37.7,37.83,119994.0,34.1577,34.2935,34.1125,34.2301,119994.0
2022-09-20 12:40:00,37.83,37.91,37.8,37.84,62053.0,34.2301,34.3025,34.203,34.2392,62053.0
2022-09-20 12:50:00,37.85,37.87,37.71,37.75,109456.0,34.2482,34.2663,34.1215,34.1577,109456.0
2022-09-20 13:00:00,37.75,37.99,37.72,37.92,231567.0,34.1577,34.3749,34.1306,34.3115,231567.0
2022-09-20 13:10:00,37.93,38.14,37.93,38.1,193346.0,34.3206,34.5106,34.3206,34.4744,193346.0
2022-09-20 13:20:00,38.09,38.24,38.0,38.2,177489.0,34.4654,34.6011,34.3839,34.5649,177489.0
2022-09-20 13:30:00,38.22,38.41,38.22,38.34,150110.0,34.583,34.7549,34.583,34.6916,150110.0
2022-09-20 13:40:00,38.34,38.41,38.2,38.41,119819.0,34.6916,34.7549,34.5649,34.7549,119819.0
2022-09-20 13:50:00,38.41,38.6,38.39,38.57,210957.0,34.7549,34.9268,34.7368,34.8997,210957.0
2022-09-20 14:00:00,38.58,38.58,38.36,38.36,261474.0,34.9087,34.9087,34.7097,34.7097,261474.0
2022-09-20 14:10:00,38.36,38.54,38.32,38.32,86790.0,34.7097,34.8725,34.6735,34.6735,86790.0
2022-09-20 14:20:00,38.34,38.37,38.18,38.3,163528.0,34.6916,34.7187,34.5468,34.6554,163528.0
2022-09-20 14:30:00,38.32,38.5,38.32,38.45,152111.0,34.6735,34.8364,34.6735,34.7911,152111.0
2022-09-20 14:40:00,38.47,38.56,38.01,38.07,299117.0,34.8092,34.8906,34.393,34.4473,299117.0
2022-09-20 14:50:00,38.07,38.19,37.96,38.01,139453.0,34.4473,34.5559,34.3477,34.393,139453.0
2022-09-20 15:00:00,38.03,38.13,37.8,38.09,210347.0,34.4111,34.5016,34.203,34.4654,210347.0
2022-09-20 15:10:00,38.09,38.09,37.81,37.83,121087.0,34.4654,34.4654,34.212,34.2301,121087.0
2022-09-20 15:20:00,37.82,37.82,37.65,37.75,193812.0,34.2211,34.2211,34.0672,34.1577,193812.0
2022-09-20 15:30:00,37.76,37.9,37.53,37.55,198908.0,34.1668,34.2935,33.9587,33.9768,198908.0
2022-09-20 15:40:00,37.56,37.69,37.48,37.62,218982.0,33.9858,34.1034,33.9134,34.0401,218982.0
2022-09-20 15:50:00,37.64,37.84,37.57,37.79,330272.0,34.0582,34.2392,33.9949,34.1939,330272.0
2022-09-21 09:30:00,36.96,37.79,36.95,37.57,496140.0,33.4429,34.1939,33.4339,33.9949,496140.0
2022-09-21 09:40:00,37.57,37.63,37.07,37.08,320172.0,33.9949,34.0491,33.5424,33.5515,320172.0
2022-09-21 09:50:00,37.09,37.31,36.96,37.2,142066.0,33.5605,33.7596,33.4429,33.6601,142066.0
2022-09-21 10:00:00,37.2,37.51,37.1,37.13,172480.0,33.6601,33.9406,33.5696,33.5967,172480.0
2022-09-21 10:10:00,37.12,37.2,36.92,37.04,182417.0,33.5877,33.6601,33.4067,33.5153,182417.0
2022-09-21 10:20:00,37.01,37.05,36.64,36.66,172811.0,33.4881,33.5243,33.1534,33.1714,172811.0
2022-09-21 10:30:00,36.64,36.89,36.63,36.88,120957.0,33.1534,33.3796,33.1443,33.3705,120957.0
2022-09-21 10:40:00,36.88,37.14,36.82,37.03,185167.0,33.3705,33.6058,33.3162,33.5062,185167.0
2022-09-21 10:50:00,37.05,37.11,36.86,37.05,92888.0,33.5243,33.5786,33.3524,33.5243,92888.0
2022-09-21 11:00:00,37.05,37.23,36.94,37.18,118431.0,33.5243,33.6872,33.4248,33.642,118431.0
2022-09-21 11:10:00,37.16,37.17,36.91,37.03,83489.0,33.6239,33.6329,33.3977,33.5062,83489.0
2022-09-21 11:20:00,37.04,37.13,36.89,36.93,72038.0,33.5153,33.5967,33.3796,33.4158,72038.0
2022-09-21 11:30:00,36.92,36.94,36.78,36.8,40446.0,33.4067,33.4248,33.28,33.2981,40446.0
2022-09-21 11:40:00,36.8,36.88,36.7,36.87,139252.0,33.2981,33.3705,33.2076,33.3615,139252.0
2022-09-21 11:50:00,36.88,36.95,36.86,36.87,99000.0,33.3705,33.4339,33.3524,33.3615,99000.0
2022-09-21 12:00:00,36.89,36.96,36.81,36.86,66268.0,33.3796,33.4429,33.3072,33.3524,66268.0
2022-09-21 12:10:00,36.86,36.93,36.79,36.9,51016.0,33.3524,33.4158,33.2891,33.3886,51016.0
2022-09-21 12:20:00,36.93,36.98,36.89,36.92,39866.0,33.4158,33.461,33.3796,33.4067,39866.0
2022-09-21 12:30:00,36.92,36.96,36.77,36.92,88456.0,33.4067,33.4429,33.271,33.4067,88456.0
2022-09-21 12:40:00,36.93,37.04,36.91,37.02,52201.0,33.4158,33.5153,33.3977,33.4972,52201.0
2022-09-21 12:50:00,37.02,37.19,37.0,37.18,87555.0,33.4972,33.651,33.4791,33.642,87555.0
2022-09-21 13:00:00,37.2,37.21,37.11,37.14,93337.0,33.6601,33.6691,33.5786,33.6058,93337.0
2022-09-21 13:10:00,37.17,37.31,37.12,37.24,89420.0,33.6329,33.7596,33.5877,33.6963,89420.0
2022-09-21 13:20:00,37.24,37.3,37.15,37.15,62266.0,33.6963,33.7505,33.6148,33.6148,62266.0
2022-09-21 13:30:00,37.15,37.15,36.96,36.96,68459.0,33.6148,33.6148,33.4429,33.4429,68459.0
2022-09-21 13:40:00,36.95,36.96,36.79,36.87,115320.0,33.4339,33.4429,33.2891,33.3615,115320.0
2022-09-21 13:50:00,36.86,36.9,36.7,36.75,181323.0,33.3524,33.3886,33.2076,33.2529,181323.0
2022-09-21 14:00:00,36.8,38.64,36.79,38.22,1212560.0,33.2981,34.963,33.2891,34.583,1212560.0
2022-09-21 14:10:00,38.24,38.96,38.06,38.7,513179.0,34.6011,35.2526,34.4382,35.0173,513179.0
2022-09-21 14:20:00,38.7,38.71,38.15,38.49,285179.0,35.0173,35.0264,34.5197,34.8273,285179.0
2022-09-21 14:30:00,38.51,38.76,37.17,37.46,713990.0,34.8454,35.0716,33.6329,33.8953,713990.0
2022-09-21 14:40:00,37.49,37.67,35.88,36.74,773810.0,33.9225,34.0853,32.4657,33.2438,773810.0
2022-09-21 14:50:00,36.69,37.11,36.12,36.37,382894.0,33.1986,33.5786,32.6828,32.909,382894.0
2022-09-21 15:00:00,36.35,37.02,36.22,36.98,324795.0,32.8909,33.4972,32.7733,33.461,324795.0
2022-09-21 15:10:00,36.99,37.93,36.74,37.2,590795.0,33.47,34.3206,33.2438,33.6601,590795.0
2022-09-21 15:20:00,37.22,38.25,37.22,38.24,452220.0,33.6782,34.6101,33.6782,34.6011,452220.0
2022-09-21 15:30:00,38.25,38.83,38.15,38.8,448870.0,34.6101,35.135,34.5197,35.1078,448870.0
2022-09-21 15:40:00,38.83,39.47,38.7,39.33,513238.0,35.135,35.714,35.0173,35.5874,513238.0
2022-09-21 15:50:00,39.33,39.51,38.99,39.5,463394.0,35.5874,35.7502,35.2797,35.7412,463394.0
2022-09-22 09:30:00,39.77,40.63,39.39,40.61,769611.0,35.9855,36.7637,35.6417,36.7456,769611.0
2022-09-22 09:40:00,40.62,41.15,40.54,41.13,503305.0,36.7546,37.2342,36.6822,37.2161,503305.0
2022-09-22 09:50:00,41.15,41.5,41.03,41.36,635234.0,37.2342,37.5509,37.1256,37.4242,635234.0
2022-09-22 10:00:00,41.4,41.6,41.16,41.23,303342.0,37.4604,37.6414,37.2432,37.3066,303342.0
2022-09-22 10:10:00,41.29,41.51,40.91,41.35,324128.0,37.3609,37.5599,37.017,37.4151,324128.0
2022-09-22 10:20:00,41.35,41.57,41.27,41.41,279404.0,37.4151,37.6142,37.3428,37.4694,279404.0
2022-09-22 10:30:00,41.43,41.66,41.07,41.55,405029.0,37.4875,37.6957,37.1618,37.5961,405029.0
2022-09-22 10:40:00,41.6,41.86,41.47,41.74,442652.0,37.6414,37.8766,37.5237,37.768,442652.0
2022-09-22 10:50:00,41.77,42.12,41.77,42.04,420390.0,37.7952,38.1119,37.7952,38.0395,420390.0
2022-09-22 11:00:00,42.04,42.18,41.73,41.8,340765.0,38.0395,38.1662,37.759,37.8223,340765.0
2022-09-22 11:10:00,41.82,42.05,41.82,42.05,286623.0,37.8404,38.0485,37.8404,38.0485,286623.0
2022-09-22 11:20:00,42.06,42.24,41.83,41.9,352907.0,38.0576,38.2205,37.8495,37.9128,352907.0
2022-09-22 11:30:00,41.89,41.96,41.6,41.7,285455.0,37.9038,37.9671,37.6414,37.7318,285455.0
2022-09-22 11:40:00,41.72,42.03,41.59,41.64,296265.0,37.7499,38.0304,37.6323,37.6776,296265.0
2022-09-22 11:50:00,41.65,42.13,41.6,42.05,201118.0,37.6866,38.1209,37.6414,38.0485,201118.0
2022-09-22 12:00:00,42.06,42.13,41.84,41.96,188714.0,38.0576,38.1209,37.8585,37.9671,188714.0
2022-09-22 12:10:00,41.97,42.31,41.93,42.07,153363.0,37.9762,38.2838,37.94,38.0666,153363.0
2022-09-22 12:20:00,42.08,42.23,41.76,42.07,232755.0,38.0757,38.2114,37.7861,38.0666,232755.0
2022-09-22 12:30:00,42.09,42.23,42.03,42.08,208005.0,38.0847,38.2114,38.0304,38.0757,208005.0
2022-09-22 12:40:00,42.11,42.18,41.94,42.17,112039.0,38.1028,38.1662,37.949,38.1571,112039.0
2022-09-22 12:50:00,42.19,42.19,41.91,42.18,198649.0,38.1752,38.1752,37.9219,38.1662,198649.0
2022-09-22 13:00:00,42.19,42.41,42.12,42.37,201295.0,38.1752,38.3743,38.1119,38.3381,201295.0
2022-09-22 13:10:00,42.39,42.52,42.27,42.38,113757.0,38.3562,38.4738,38.2476,38.3471,113757.0
2022-09-22 13:20:00,42.39,42.41,42.22,42.22,75363.0,38.3562,38.3743,38.2024,38.2024,75363.0
2022-09-22 13:30:00,42.23,42.35,42.14,42.23,88721.0,38.2114,38.32,38.13,38.2114,88721.0
2022-09-22 13:40:00,42.24,42.32,42.12,42.14,249912.0,38.2205,38.2928,38.1119,38.13,249912.0
2022-09-22 13:50:00,42.13,42.14,41.8,41.93,306778.0,38.1209,38.13,37.8223,37.94,306778.0
2022-09-22 14:00:00,41.95,42.3,41.89,42.29,158842.0,37.9581,38.2747,37.9038,38.2657,158842.0
2022-09-22 14:10:00,42.28,42.45,42.26,42.4,152728.0,38.2567,38.4105,38.2386,38.3652,152728.0
2022-09-22 14:20:00,42.38,42.64,42.33,42.43,367263.0,38.3471,38.5824,38.3019,38.3924,367263.0
2022-09-22 14:30:00,42.45,42.52,42.3,42.35,85168.0,38.4105,38.4738,38.2747,38.32,85168.0
2022-09-22 14:40:00,42.34,42.66,42.32,42.59,202469.0,38.3109,38.6005,38.2928,38.5372,202469.0
2022-09-22 14:50:00,42.58,42.58,42.16,42.25,237354.0,38.5281,38.5281,38.1481,38.2295,237354.0
2022-09-22 15:00:00,42.22,42.24,41.89,42.0,244303.0,38.2024,38.2205,37.9038,38.0033,244303.0
2022-09-22 15:10:00,41.99,42.04,41.6,41.84,319602.0,37.9942,38.0395,37.6414,37.8585,319602.0
2022-09-22 15:20:00,41.83,42.18,41.81,41.91,512900.0,37.8495,38.1662,37.8314,37.9219,512900.0
2022-09-22 15:30:00,41.92,41.97,41.63,41.76,263627.0,37.9309,37.9762,37.6685,37.7861,263627.0
2022-09-22 15:40:00,41.75,41.84,41.38,41.4,479922.0,37.7771,37.8585,37.4423,37.4604,479922.0
2022-09-22 15:50:00,41.43,42.21,41.38,42.21,605382.0,37.4875,38.1933,37.4423,38.1933,605382.0
2022-09-23 09:30:00,44.04,44.72,43.88,44.69,1028516.0,39.8492,40.4645,39.7044,40.4373,1028516.0
2022-09-23 09:40:00,44.7,44.94,44.44,44.93,438551.0,40.4464,40.6635,40.2111,40.6545,438551.0
2022-09-23 09:50:00,44.95,45.41,44.92,45.37,463601.0,40.6726,41.0888,40.6454,41.0526,463601.0
2022-09-23 10:00:00,45.4,45.62,45.31,45.36,303120.0,41.0798,41.2788,40.9983,41.0436,303120.0
2022-09-23 10:10:00,45.42,45.71,45.15,45.61,227616.0,41.0979,41.3603,40.8535,41.2698,227616.0
2022-09-23 10:20:00,45.64,45.94,45.26,45.27,229897.0,41.2969,41.5684,40.9531,40.9621,229897.0
2022-09-23 10:30:00,45.27,45.75,45.15,45.66,229495.0,40.9621,41.3964,40.8535,41.315,229495.0
2022-09-23 10:40:00,45.68,45.72,45.34,45.52,184258.0,41.3331,41.3693,41.0255,41.1883,184258.0
2022-09-23 10:50:00,45.51,45.87,45.42,45.81,180613.0,41.1793,41.505,41.0979,41.4507,180613.0
2022-09-23 11:00:00,45.83,45.97,45.41,45.48,189558.0,41.4688,41.5955,41.0888,41.1521,189558.0
2022-09-23 11:10:00,45.5,45.63,45.2,45.24,155457.0,41.1702,41.2879,40.8988,40.935,155457.0
2022-09-23 11:20:00,45.26,45.38,45.01,45.31,214901.0,40.9531,41.0617,40.7269,40.9983,214901.0
2022-09-23 11:30:00,45.28,45.64,45.12,45.63,143190.0,40.9712,41.2969,40.8264,41.2879,143190.0
2022-09-23 11:40:00,45.65,46.09,45.59,46.0,347762.0,41.306,41.7041,41.2517,41.6227,347762.0
2022-09-23 11:50:00,46.02,46.08,45.76,45.77,168592.0,41.6408,41.695,41.4055,41.4145,168592.0
2022-09-23 12:00:00,45.81,46.22,45.79,46.18,408674.0,41.4507,41.8217,41.4326,41.7855,408674.0
2022-09-23 12:10:00,46.17,46.33,46.17,46.27,142565.0,41.7765,41.9213,41.7765,41.867,142565.0
2022-09-23 12:20:00,46.25,46.59,46.25,46.58,162166.0,41.8489,42.1565,41.8489,42.1475,162166.0
2022-09-23 12:30:00,46.58,46.72,46.46,46.49,199181.0,42.1475,42.2741,42.0389,42.066,199181.0
2022-09-23 12:40:00,46.48,46.67,46.36,46.38,201030.0,42.057,42.2289,41.9484,41.9665,201030.0
2022-09-23 12:50:00,46.38,46.41,45.89,45.92,271875.0,41.9665,41.9936,41.5231,41.5503,271875.0
2022-09-23 13:00:00,45.91,46.04,45.69,45.89,166049.0,41.5412,41.6589,41.3422,41.5231,166049.0
2022-09-23 13:10:00,45.9,45.92,45.64,45.7,103406.0,41.5322,41.5503,41.2969,41.3512,103406.0
2022-09-23 13:20:00,45.72,46.22,45.66,46.18,188408.0,41.3693,41.8217,41.315,41.7855,188408.0
2022-09-23 13:30:00,46.18,46.22,45.97,46.2,189898.0,41.7855,41.8217,41.5955,41.8036,189898.0
2022-09-23 13:40:00,46.21,46.35,45.94,46.11,282451.0,41.8127,41.9394,41.5684,41.7222,282451.0
2022-09-23 13:50:00,46.12,46.22,45.99,46.04,105484.0,41.7312,41.8217,41.6136,41.6589,105484.0
2022-09-23 14:00:00,46.05,46.23,45.79,46.22,153426.0,41.6679,41.8308,41.4326,41.8217,153426.0
2022-09-23 14:10:00,46.23,46.64,46.14,46.64,295223.0,41.8308,42.2018,41.7493,42.2018,295223.0
2022-09-23 14:20:00,46.6,46.66,46.1,46.2,318055.0,42.1656,42.2199,41.7131,41.8036,318055.0
2022-09-23 14:30:00,46.19,46.63,46.19,46.59,179406.0,41.7946,42.1927,41.7946,42.1565,179406.0
2022-09-23 14:40:00,46.62,46.69,46.49,46.59,150106.0,42.1837,42.247,42.066,42.1565,150106.0
2022-09-23 14:50:00,46.61,46.95,46.53,46.86,322984.0,42.1746,42.4823,42.1022,42.4008,322984.0
2022-09-23 15:00:00,46.86,46.89,45.8,45.86,339629.0,42.4008,42.428,41.4417,41.496,339629.0
2022-09-23 15:10:00,45.85,46.16,45.65,45.82,249280.0,41.4869,41.7674,41.306,41.4598,249280.0
2022-09-23 15:20:00,45.83,46.03,45.67,45.69,245255.0,41.4688,41.6498,41.3241,41.3422,245255.0
2022-09-23 15:30:00,45.69,45.72,45.35,45.42,323376.0,41.3422,41.3693,41.0345,41.0979,323376.0
2022-09-23 15:40:00,45.44,45.6,45.1,45.46,219916.0,41.1159,41.2607,40.8083,41.134,219916.0
2022-09-23 15:50:00,45.45,45.65,45.16,45.25,279759.0,41.125,41.306,40.8626,40.944,279759.0
2022-09-26 09:30:00,46.07,46.07,44.3,44.42,575261.0,41.686,41.686,40.0844,40.193,575261.0
2022-09-26 09:40:00,44.41,45.24,44.15,44.89,373824.0,40.184,40.935,39.9487,40.6183,373824.0
2022-09-26 09:50:00,44.91,44.92,44.29,44.43,374388.0,40.6364,40.6454,40.0754,40.2021,374388.0
2022-09-26 10:00:00,44.41,44.7,44.07,44.41,222697.0,40.184,40.4464,39.8763,40.184,222697.0
2022-09-26 10:10:00,44.44,44.73,43.47,43.67,322606.0,40.2111,40.4735,39.3334,39.5144,322606.0
2022-09-26 10:20:00,43.67,43.79,43.24,43.7,260602.0,39.5144,39.623,39.1253,39.5415,260602.0
2022-09-26 10:30:00,43.71,44.36,43.68,44.15,299625.0,39.5506,40.1387,39.5234,39.9487,299625.0
2022-09-26 10:40:00,44.11,44.97,44.11,44.73,246762.0,39.9125,40.6907,39.9125,40.4735,246762.0
2022-09-26 10:50:00,44.79,44.91,44.49,44.62,292626.0,40.5278,40.6364,40.2563,40.374,292626.0
2022-09-26 11:00:00,44.67,45.4,44.57,45.4,239458.0,40.4192,41.0798,40.3287,41.0798,239458.0
2022-09-26 11:10:00,45.4,45.52,45.1,45.4,342184.0,41.0798,41.1883,40.8083,41.0798,342184.0
2022-09-26 11:20:00,45.41,45.77,45.22,45.76,307315.0,41.0888,41.4145,40.9169,41.4055,307315.0
2022-09-26 11:30:00,45.76,45.86,45.46,45.7,280659.0,41.4055,41.496,41.134,41.3512,280659.0
2022-09-26 11:40:00,45.7,46.21,45.47,46.0,238033.0,41.3512,41.8127,41.1431,41.6227,238033.0
2022-09-26 11:50:00,46.01,46.26,45.83,46.05,216209.0,41.6317,41.8579,41.4688,41.6679,216209.0
2022-09-26 12:00:00,46.04,46.47,46.04,46.3,228923.0,41.6589,42.0479,41.6589,41.8941,228923.0
2022-09-26 12:10:00,46.32,46.37,46.13,46.3,149221.0,41.9122,41.9574,41.7403,41.8941,149221.0
2022-09-26 12:20:00,46.31,47.0,46.29,46.91,436607.0,41.9032,42.5275,41.8851,42.4461,436607.0
2022-09-26 12:30:00,46.93,47.24,46.89,47.12,237268.0,42.4642,42.7447,42.428,42.6361,237268.0
2022-09-26 12:40:00,47.15,47.25,46.76,46.87,279412.0,42.6632,42.7537,42.3103,42.4099,279412.0
2022-09-26 12:50:00,46.87,46.88,46.4,46.58,161060.0,42.4099,42.4189,41.9846,42.1475,161060.0
2022-09-26 13:00:00,46.57,47.17,46.52,47.08,211503.0,42.1384,42.6813,42.0932,42.5999,211503.0
2022-09-26 13:10:00,47.09,47.46,47.08,47.34,208474.0,42.6089,42.9437,42.5999,42.8351,208474.0
2022-09-26 13:20:00,47.35,47.6,47.19,47.31,325201.0,42.8442,43.0704,42.6994,42.808,325201.0
2022-09-26 13:30:00,47.31,47.32,46.87,47.1,174843.0,42.808,42.817,42.4099,42.618,174843.0
2022-09-26 13:40:00,47.09,47.34,46.93,47.15,236641.0,42.6089,42.8351,42.4642,42.6632,236641.0
2022-09-26 13:50:00,47.13,47.42,46.82,47.38,240747.0,42.6451,42.9075,42.3646,42.8713,240747.0
2022-09-26 14:00:00,47.4,47.44,46.41,46.44,257983.0,42.8894,42.9256,41.9936,42.0208,257983.0
2022-09-26 14:10:00,46.44,46.66,46.42,46.6,167773.0,42.0208,42.2199,42.0027,42.1656,167773.0
2022-09-26 14:20:00,46.61,46.98,46.56,46.98,155617.0,42.1746,42.5094,42.1294,42.5094,155617.0
2022-09-26 14:30:00,46.99,47.15,46.71,46.94,196526.0,42.5184,42.6632,42.2651,42.4732,196526.0
2022-09-26 14:40:00,46.94,47.1,46.16,46.23,257587.0,42.4732,42.618,41.7674,41.8308,257587.0
2022-09-26 14:50:00,46.25,46.49,46.16,46.41,179239.0,41.8489,42.066,41.7674,41.9936,179239.0
2022-09-26 15:00:00,46.42,46.67,46.11,46.29,262724.0,42.0027,42.2289,41.7222,41.8851,262724.0
2022-09-26 15:10:00,46.28,46.73,46.13,46.33,260210.0,41.876,42.2832,41.7403,41.9213,260210.0
2022-09-26 15:20:00,46.35,46.77,46.28,46.64,193592.0,41.9394,42.3194,41.876,42.2018,193592.0
2022-09-26 15:30:00,46.62,46.97,46.53,46.85,251275.0,42.1837,42.5004,42.1022,42.3918,251275.0
2022-09-26 15:40:00,46.87,47.02,46.44,46.57,275431.0,42.4099,42.5456,42.0208,42.1384,275431.0
2022-09-26 15:50:00,46.58,47.2,46.16,47.18,465856.0,42.1475,42.7085,41.7674,42.6904,465856.0
2022-09-27 09:30:00,45.4,45.69,44.4,44.5,572980.0,41.0798,41.3422,40.1749,40.2654,572980.0
2022-09-27 09:40:00,44.46,45.16,44.13,45.12,467690.0,40.2292,40.8626,39.9306,40.8264,467690.0
2022-09-27 09:50:00,45.12,45.38,44.6,44.92,276572.0,40.8264,41.0617,40.3559,40.6454,276572.0
2022-09-27 10:00:00,44.84,46.14,44.79,46.04,412136.0,40.573,41.7493,40.5278,41.6589,412136.0
2022-09-27 10:10:00,46.05,46.11,45.22,45.43,313138.0,41.6679,41.7222,40.9169,41.1069,313138.0
2022-09-27 10:20:00,45.42,45.47,44.79,45.45,305036.0,41.0979,41.1431,40.5278,41.125,305036.0
2022-09-27 10:30:00,45.42,45.42,44.28,44.71,317155.0,41.0979,41.0979,40.0663,40.4554,317155.0
2022-09-27 10:40:00,44.73,44.83,44.19,44.24,380561.0,40.4735,40.564,39.9849,40.0301,380561.0
2022-09-27 10:50:00,44.25,44.47,44.16,44.24,222620.0,40.0392,40.2383,39.9578,40.0301,222620.0
2022-09-27 11:00:00,44.21,44.71,44.16,44.23,239145.0,40.003,40.4554,39.9578,40.0211,239145.0
2022-09-27 11:10:00,44.2,44.96,44.16,44.84,281845.0,39.9939,40.6816,39.9578,40.573,281845.0
2022-09-27 11:20:00,44.85,45.84,44.79,45.68,334789.0,40.5821,41.4779,40.5278,41.3331,334789.0
2022-09-27 11:30:00,45.72,45.82,45.43,45.52,308419.0,41.3693,41.4598,41.1069,41.1883,308419.0
2022-09-27 11:40:00,45.53,45.9,45.49,45.82,189996.0,41.1974,41.5322,41.1612,41.4598,189996.0
2022-09-27 11:50:00,45.81,46.45,45.67,46.44,250230.0,41.4507,42.0298,41.3241,42.0208,250230.0
2022-09-27 12:00:00,46.47,46.86,46.34,46.83,344583.0,42.0479,42.4008,41.9303,42.3737,344583.0
2022-09-27 12:10:00,46.84,47.55,46.79,47.5,391465.0,42.3827,43.0252,42.3375,42.9799,391465.0
2022-09-27 12:20:00,47.52,47.57,47.03,47.27,383371.0,42.998,43.0433,42.5546,42.7718,383371.0
2022-09-27 12:30:00,47.27,47.4,46.9,47.29,197882.0,42.7718,42.8894,42.437,42.7899,197882.0
2022-09-27 12:40:00,47.35,47.46,47.18,47.21,166510.0,42.8442,42.9437,42.6904,42.7175,166510.0
2022-09-27 12:50:00,47.24,47.69,46.93,47.09,299113.0,42.7447,43.1518,42.4642,42.6089,299113.0
2022-09-27 13:00:00,47.15,47.69,47.09,47.41,224082.0,42.6632,43.1518,42.6089,42.8985,224082.0
2022-09-27 13:10:00,47.37,47.6,47.18,47.23,132759.0,42.8623,43.0704,42.6904,42.7356,132759.0
2022-09-27 13:20:00,47.21,47.69,47.18,47.5,144896.0,42.7175,43.1518,42.6904,42.9799,144896.0
2022-09-27 13:30:00,47.54,47.62,47.23,47.59,94830.0,43.0161,43.0885,42.7356,43.0614,94830.0
2022-09-27 13:40:00,47.62,47.87,47.47,47.56,211516.0,43.0885,43.3147,42.9528,43.0342,211516.0
2022-09-27 13:50:00,47.62,47.83,47.48,47.52,133251.0,43.0885,43.2785,42.9618,42.998,133251.0
2022-09-27 14:00:00,47.49,47.57,47.15,47.38,164112.0,42.9709,43.0433,42.6632,42.8713,164112.0
2022-09-27 14:10:00,47.37,47.65,47.33,47.63,69639.0,42.8623,43.1156,42.8261,43.0975,69639.0
2022-09-27 14:20:00,47.64,47.67,47.34,47.35,108960.0,43.1066,43.1337,42.8351,42.8442,108960.0
2022-09-27 14:30:00,47.37,47.54,46.75,46.79,199543.0,42.8623,43.0161,42.3013,42.3375,199543.0
2022-09-27 14:40:00,46.78,46.89,46.33,46.38,303835.0,42.3284,42.428,41.9213,41.9665,303835.0
2022-09-27 14:50:00,46.4,46.62,46.32,46.43,167275.0,41.9846,42.1837,41.9122,42.0117,167275.0
2022-09-27 15:00:00,46.5,46.93,46.47,46.56,181521.0,42.0751,42.4642,42.0479,42.1294,181521.0
2022-09-27 15:10:00,46.6,46.93,46.5,46.53,150425.0,42.1656,42.4642,42.0751,42.1022,150425.0
2022-09-27 15:20:00,46.55,46.88,46.5,46.75,147487.0,42.1203,42.4189,42.0751,42.3013,147487.0
2022-09-27 15:30:00,46.74,47.24,46.72,47.11,202653.0,42.2922,42.7447,42.2741,42.627,202653.0
2022-09-27 15:40:00,47.15,47.16,46.74,46.9,256002.0,42.6632,42.6723,42.2922,42.437,256002.0
2022-09-27 15:50:00,46.91,46.91,46.35,46.65,441066.0,42.4461,42.4461,41.9394,42.2108,441066.0
2022-09-28 09:30:00,45.79,46.35,45.44,45.96,523518.0,41.4326,41.9394,41.1159,41.5865,523518.0
2022-09-28 09:40:00,45.95,46.02,45.1,45.32,384943.0,41.5774,41.6408,40.8083,41.0074,384943.0
2022-09-28 09:50:00,45.35,45.43,44.81,45.05,288535.0,41.0345,41.1069,40.5459,40.7631,288535.0
2022-09-28 10:00:00,45.09,45.54,44.51,45.54,369232.0,40.7993,41.2064,40.2744,41.2064,369232.0
2022-09-28 10:10:00,45.53,45.56,45.1,45.22,267150.0,41.1974,41.2245,40.8083,40.9169,267150.0
2022-09-28 10:20:00,45.25,45.25,44.25,44.29,400008.0,40.944,40.944,40.0392,40.0754,400008.0
2022-09-28 10:30:00,44.26,44.43,43.88,44.27,420363.0,40.0482,40.2021,39.7044,40.0573,420363.0
2022-09-28 10:40:00,44.28,44.41,43.75,43.87,359339.0,40.0663,40.184,39.5868,39.6953,359339.0
2022-09-28 10:50:00,43.86,44.25,43.81,44.21,405646.0,39.6863,40.0392,39.6411,40.003,405646.0
2022-09-28 11:00:00,44.21,44.39,43.78,43.99,373625.0,40.003,40.1659,39.6139,39.8039,373625.0
2022-09-28 11:10:00,44.01,44.05,43.51,43.54,295063.0,39.822,39.8582,39.3696,39.3968,295063.0
2022-09-28 11:20:00,43.56,43.56,43.12,43.44,450925.0,39.4148,39.4148,39.0167,39.3063,450925.0
2022-09-28 11:30:00,43.43,43.83,43.4,43.74,365832.0,39.2972,39.6592,39.2701,39.5777,365832.0
2022-09-28 11:40:00,43.72,43.87,43.16,43.26,250340.0,39.5596,39.6953,39.0529,39.1434,250340.0
2022-09-28 11:50:00,43.27,43.28,42.9,42.96,270249.0,39.1524,39.1615,38.8177,38.8719,270249.0
2022-09-28 12:00:00,42.95,43.12,42.93,43.01,232195.0,38.8629,39.0167,38.8448,38.9172,232195.0
2022-09-28 12:10:00,43.0,43.0,42.56,42.57,255907.0,38.9081,38.9081,38.51,38.5191,255907.0
2022-09-28 12:20:00,42.58,43.16,42.54,43.15,266677.0,38.5281,39.0529,38.4919,39.0439,266677.0
2022-09-28 12:30:00,43.12,43.23,43.01,43.22,184060.0,39.0167,39.1162,38.9172,39.1072,184060.0
2022-09-28 12:40:00,43.21,43.23,42.76,42.93,214735.0,39.0982,39.1162,38.691,38.8448,214735.0
2022-09-28 12:50:00,42.94,43.17,42.89,42.98,155256.0,38.8538,39.062,38.8086,38.89,155256.0
2022-09-28 13:00:00,42.97,43.11,42.6,42.61,217593.0,38.881,39.0077,38.5462,38.5552,217593.0
2022-09-28 13:10:00,42.61,42.74,42.53,42.54,205904.0,38.5552,38.6729,38.4829,38.4919,205904.0
2022-09-28 13:20:00,42.53,42.83,42.52,42.73,202662.0,38.4829,38.7543,38.4738,38.6638,202662.0
2022-09-28 13:30:00,42.73,42.82,42.56,42.67,202116.0,38.6638,38.7453,38.51,38.6095,202116.0
2022-09-28 13:40:00,42.68,42.98,42.53,42.87,293711.0,38.6186,38.89,38.4829,38.7905,293711.0
2022-09-28 13:50:00,42.88,43.0,42.73,42.79,261161.0,38.7996,38.9081,38.6638,38.7181,261161.0
2022-09-28 14:00:00,42.79,42.83,42.57,42.6,173262.0,38.7181,38.7543,38.5191,38.5462,173262.0
2022-09-28 14:10:00,42.61,42.69,42.52,42.59,248663.0,38.5552,38.6276,38.4738,38.5372,248663.0
2022-09-28 14:20:00,42.58,42.73,42.54,42.57,163254.0,38.5281,38.6638,38.4919,38.5191,163254.0
2022-09-28 14:30:00,42.58,42.58,42.33,42.34,283405.0,38.5281,38.5281,38.3019,38.3109,283405.0
2022-09-28 14:40:00,42.35,42.75,42.35,42.51,231107.0,38.32,38.6819,38.32,38.4648,231107.0
2022-09-28 14:50:00,42.5,42.5,42.33,42.41,145981.0,38.4557,38.4557,38.3019,38.3743,145981.0
2022-09-28 15:00:00,42.42,42.47,41.88,42.02,471056.0,38.3833,38.4286,37.8947,38.0214,471056.0
2022-09-28 15:10:00,42.01,42.08,41.81,42.04,204687.0,38.0123,38.0757,37.8314,38.0395,204687.0
2022-09-28 15:20:00,42.04,42.14,41.72,41.78,242519.0,38.0395,38.13,37.7499,37.8042,242519.0
2022-09-28 15:30:00,41.77,41.78,41.48,41.6,338813.0,37.7952,37.8042,37.5328,37.6414,338813.0
2022-09-28 15:40:00,41.6,41.62,41.31,41.44,362546.0,37.6414,37.6595,37.379,37.4966,362546.0
2022-09-28 15:50:00,41.44,42.26,41.44,42.18,532713.0,37.4966,38.2386,37.4966,38.1662,532713.0
2022-09-29 09:30:00,43.89,45.37,43.73,45.26,879767.0,39.7134,41.0526,39.5687,40.9531,879767.0
2022-09-29 09:40:00,45.3,45.97,45.28,45.85,558137.0,40.9893,41.5955,40.9712,41.4869,558137.0
2022-09-29 09:50:00,45.87,45.93,45.45,45.89,454411.0,41.505,41.5593,41.125,41.5231,454411.0
2022-09-29 10:00:00,45.9,46.31,45.79,46.31,474401.0,41.5322,41.9032,41.4326,41.9032,474401.0
2022-09-29 10:10:00,46.3,46.8,46.2,46.57,413320.0,41.8941,42.3465,41.8036,42.1384,413320.0
2022-09-29 10:20:00,46.56,46.62,46.09,46.25,294333.0,42.1294,42.1837,41.7041,41.8489,294333.0
2022-09-29 10:30:00,46.26,46.71,46.26,46.41,266880.0,41.8579,42.2651,41.8579,41.9936,266880.0
2022-09-29 10:40:00,46.42,46.45,46.05,46.19,292451.0,42.0027,42.0298,41.6679,41.7946,292451.0
2022-09-29 10:50:00,46.19,46.24,45.85,46.05,211332.0,41.7946,41.8398,41.4869,41.6679,211332.0
2022-09-29 11:00:00,46.08,46.17,45.38,45.44,311138.0,41.695,41.7765,41.0617,41.1159,311138.0
2022-09-29 11:10:00,45.42,45.79,45.38,45.62,287968.0,41.0979,41.4326,41.0617,41.2788,287968.0
2022-09-29 11:20:00,45.64,46.04,45.63,45.81,226933.0,41.2969,41.6589,41.2879,41.4507,226933.0
2022-09-29 11:30:00,45.78,45.93,45.6,45.65,99665.0,41.4236,41.5593,41.2607,41.306,99665.0
2022-09-29 11:40:00,45.67,45.82,45.46,45.49,162705.0,41.3241,41.4598,41.134,41.1612,162705.0
2022-09-29 11:50:00,45.49,45.56,44.99,45.25,288284.0,41.1612,41.2245,40.7088,40.944,288284.0
2022-09-29 12:00:00,45.26,45.43,45.15,45.21,214284.0,40.9531,41.1069,40.8535,40.9078,214284.0
2022-09-29 12:10:00,45.21,45.73,45.2,45.7,208446.0,40.9078,41.3784,40.8988,41.3512,208446.0
2022-09-29 12:20:00,45.66,45.88,45.6,45.65,139100.0,41.315,41.5141,41.2607,41.306,139100.0
2022-09-29 12:30:00,45.67,45.71,45.4,45.47,190049.0,41.3241,41.3603,41.0798,41.1431,190049.0
2022-09-29 12:40:00,45.49,45.65,45.36,45.46,179429.0,41.1612,41.306,41.0436,41.134,179429.0
2022-09-29 12:50:00,45.53,45.83,45.47,45.73,217897.0,41.1974,41.4688,41.1431,41.3784,217897.0
2022-09-29 13:00:00,45.75,46.01,45.74,45.99,277999.0,41.3964,41.6317,41.3874,41.6136,277999.0
2022-09-29 13:10:00,46.0,46.0,45.69,45.84,96801.0,41.6227,41.6227,41.3422,41.4779,96801.0
2022-09-29 13:20:00,45.85,45.98,45.72,45.83,116432.0,41.4869,41.6046,41.3693,41.4688,116432.0
2022-09-29 13:30:00,45.83,45.99,45.63,45.73,115818.0,41.4688,41.6136,41.2879,41.3784,115818.0
2022-09-29 13:40:00,45.76,45.97,45.75,45.93,148208.0,41.4055,41.5955,41.3964,41.5593,148208.0
2022-09-29 13:50:00,45.91,46.27,45.85,46.25,249407.0,41.5412,41.867,41.4869,41.8489,249407.0
2022-09-29 14:00:00,46.25,46.44,46.08,46.15,296491.0,41.8489,42.0208,41.695,41.7584,296491.0
2022-09-29 14:10:00,46.14,46.42,46.07,46.41,188063.0,41.7493,42.0027,41.686,41.9936,188063.0
2022-09-29 14:20:00,46.4,46.44,46.03,46.16,197538.0,41.9846,42.0208,41.6498,41.7674,197538.0
2022-09-29 14:30:00,46.18,46.26,45.84,45.96,217352.0,41.7855,41.8579,41.4779,41.5865,217352.0
2022-09-29 14:40:00,45.95,46.17,45.92,46.13,134922.0,41.5774,41.7765,41.5503,41.7403,134922.0
2022-09-29 14:50:00,46.14,46.4,46.11,46.36,239741.0,41.7493,41.9846,41.7222,41.9484,239741.0
2022-09-29 15:00:00,46.36,46.36,45.99,46.19,183185.0,41.9484,41.9484,41.6136,41.7946,183185.0
2022-09-29 15:10:00,46.19,46.28,45.73,45.77,214060.0,41.7946,41.876,41.3784,41.4145,214060.0
2022-09-29 15:20:00,45.79,46.03,45.73,45.93,218593.0,41.4326,41.6498,41.3784,41.5593,218593.0
2022-09-29 15:30:00,45.94,45.97,45.3,45.46,310931.0,41.5684,41.5955,40.9893,41.134,310931.0
2022-09-29 15:40:00,45.44,45.55,45.29,45.42,204462.0,41.1159,41.2155,40.9802,41.0979,204462.0
2022-09-29 15:50:00,45.41,45.54,45.05,45.08,328777.0,41.0888,41.2064,40.7631,40.7902,328777.0
2022-09-30 09:30:00,45.35,45.95,45.08,45.64,701928.0,41.0345,41.5774,40.7902,41.2969,701928.0
2022-09-30 09:40:00,45.6,45.87,44.63,44.75,471249.0,41.2607,41.505,40.383,40.4916,471249.0
2022-09-30 09:50:00,44.69,44.78,43.75,44.05,452538.0,40.4373,40.5188,39.5868,39.8582,452538.0
2022-09-30 10:00:00,44.0,44.42,43.89,43.93,241330.0,39.813,40.193,39.7134,39.7496,241330.0
2022-09-30 10:10:00,43.94,44.34,43.74,43.98,218107.0,39.7587,40.1206,39.5777,39.7949,218107.0
2022-09-30 10:20:00,44.01,44.32,43.72,43.8,218913.0,39.822,40.1025,39.5596,39.632,218913.0
2022-09-30 10:30:00,43.8,43.83,43.09,43.3,360596.0,39.632,39.6592,38.9896,39.1796,360596.0
2022-09-30 10:40:00,43.26,43.67,43.22,43.35,224754.0,39.1434,39.5144,39.1072,39.2248,224754.0
2022-09-30 10:50:00,43.34,43.5,43.07,43.13,161095.0,39.2158,39.3606,38.9715,39.0258,161095.0
2022-09-30 11:00:00,43.11,43.42,42.65,42.67,206477.0,39.0077,39.2882,38.5914,38.6095,206477.0
2022-09-30 11:10:00,42.69,42.76,42.5,42.61,169492.0,38.6276,38.691,38.4557,38.5552,169492.0
2022-09-30 11:20:00,42.6,42.67,42.35,42.67,232718.0,38.5462,38.6095,38.32,38.6095,232718.0
2022-09-30 11:30:00,42.61,42.97,42.51,42.84,216633.0,38.5552,38.881,38.4648,38.7634,216633.0
2022-09-30 11:40:00,42.83,43.23,42.72,43.08,229692.0,38.7543,39.1162,38.6548,38.9805,229692.0
2022-09-30 11:50:00,43.09,43.38,43.07,43.27,149043.0,38.9896,39.252,38.9715,39.1524,149043.0
2022-09-30 12:00:00,43.27,43.76,43.27,43.76,191819.0,39.1524,39.5958,39.1524,39.5958,191819.0
2022-09-30 12:10:00,43.78,43.81,43.49,43.63,129358.0,39.6139,39.6411,39.3515,39.4782,129358.0
2022-09-30 12:20:00,43.64,44.04,43.63,43.79,211142.0,39.4872,39.8492,39.4782,39.623,211142.0
2022-09-30 12:30:00,43.81,43.83,43.28,43.29,110810.0,39.6411,39.6592,39.1615,39.1705,110810.0
2022-09-30 12:40:00,43.28,43.38,43.12,43.16,134522.0,39.1615,39.252,39.0167,39.0529,134522.0
2022-09-30 12:50:00,43.15,43.49,43.09,43.43,96676.0,39.0439,39.3515,38.9896,39.2972,96676.0
2022-09-30 13:00:00,43.44,43.63,43.28,43.39,120554.0,39.3063,39.4782,39.1615,39.261,120554.0
2022-09-30 13:10:00,43.36,43.7,43.22,43.65,94456.0,39.2339,39.5415,39.1072,39.4963,94456.0
2022-09-30 13:20:00,43.65,43.68,43.28,43.36,95759.0,39.4963,39.5234,39.1615,39.2339,95759.0
2022-09-30 13:30:00,43.35,43.99,43.28,43.93,121698.0,39.2248,39.8039,39.1615,39.7496,121698.0
2022-09-30 13:40:00,43.93,44.27,43.9,44.26,192400.0,39.7496,40.0573,39.7225,40.0482,192400.0
2022-09-30 13:50:00,44.27,44.43,44.05,44.42,319223.0,40.0573,40.2021,39.8582,40.193,319223.0
2022-09-30 14:00:00,44.41,44.52,44.26,44.29,180128.0,40.184,40.2835,40.0482,40.0754,180128.0
2022-09-30 14:10:00,44.32,44.33,44.04,44.31,189167.0,40.1025,40.1116,39.8492,40.0935,189167.0
2022-09-30 14:20:00,44.32,44.7,44.19,44.55,257219.0,40.1025,40.4464,39.9849,40.3106,257219.0
2022-09-30 14:30:00,44.54,44.81,44.45,44.7,281342.0,40.3016,40.5459,40.2202,40.4464,281342.0
2022-09-30 14:40:00,44.69,45.17,44.69,44.95,326351.0,40.4373,40.8716,40.4373,40.6726,326351.0
2022-09-30 14:50:00,44.94,45.32,44.87,45.28,242918.0,40.6635,41.0074,40.6002,40.9712,242918.0
2022-09-30 15:00:00,45.28,45.36,44.68,45.09,219636.0,40.9712,41.0436,40.4283,40.7993,219636.0
2022-09-30 15:10:00,45.12,45.45,44.91,45.18,216385.0,40.8264,41.125,40.6364,40.8807,216385.0
2022-09-30 15:20:00,45.15,45.59,45.08,45.12,285391.0,40.8535,41.2517,40.7902,40.8264,285391.0
2022-09-30 15:30:00,45.1,45.64,44.97,45.57,228290.0,40.8083,41.2969,40.6907,41.2336,228290.0
2022-09-30 15:40:00,45.6,45.6,45.19,45.35,169566.0,41.2607,41.2607,40.8897,41.0345,169566.0
2022-09-30 15:50:00,45.37,46.12,45.37,46.03,718155.0,41.0526,41.7312,41.0526,41.6498,718155.0
2022-10-03 09:30:00,44.09,45.66,44.02,45.64,611313.0,39.8944,41.315,39.8311,41.2969,611313.0
2022-10-03 09:40:00,45.62,45.84,43.93,44.11,376151.0,41.2788,41.4779,39.7496,39.9125,376151.0
2022-10-03 09:50:00,44.05,44.85,44.03,44.62,391273.0,39.8582,40.5821,39.8401,40.374,391273.0
2022-10-03 10:00:00,44.6,44.6,43.41,43.6,434839.0,40.3559,40.3559,39.2791,39.451,434839.0
2022-10-03 10:10:00,43.59,43.67,43.25,43.42,457799.0,39.442,39.5144,39.1343,39.2882,457799.0
2022-10-03 10:20:00,43.45,43.59,42.78,43.0,351208.0,39.3153,39.442,38.7091,38.9081,351208.0
2022-10-03 10:30:00,42.97,43.25,42.73,43.03,323584.0,38.881,39.1343,38.6638,38.9353,323584.0
2022-10-03 10:40:00,43.04,43.24,42.83,42.85,275243.0,38.9443,39.1253,38.7543,38.7724,275243.0
2022-10-03 10:50:00,42.85,43.07,42.69,42.94,347000.0,38.7724,38.9715,38.6276,38.8538,347000.0
2022-10-03 11:00:00,42.93,42.96,42.43,42.44,279730.0,38.8448,38.8719,38.3924,38.4014,279730.0
2022-10-03 11:10:00,42.43,42.64,42.26,42.61,347077.0,38.3924,38.5824,38.2386,38.5552,347077.0
2022-10-03 11:20:00,42.6,42.9,42.49,42.67,341832.0,38.5462,38.8177,38.4467,38.6095,341832.0
2022-10-03 11:30:00,42.67,42.98,42.49,42.85,290501.0,38.6095,38.89,38.4467,38.7724,290501.0
2022-10-03 11:40:00,42.86,43.15,42.84,42.96,389908.0,38.7815,39.0439,38.7634,38.8719,389908.0
2022-10-03 11:50:00,42.94,43.5,42.88,43.28,195851.0,38.8538,39.3606,38.7996,39.1615,195851.0
2022-10-03 12:00:00,43.29,43.29,42.86,42.87,154560.0,39.1705,39.1705,38.7815,38.7905,154560.0
2022-10-03 12:10:00,42.88,43.34,42.84,43.2,177754.0,38.7996,39.2158,38.7634,39.0891,177754.0
2022-10-03 12:20:00,43.21,43.5,43.1,43.47,272425.0,39.0982,39.3606,38.9986,39.3334,272425.0
2022-10-03 12:30:00,43.48,43.54,43.22,43.25,135187.0,39.3425,39.3968,39.1072,39.1343,135187.0
2022-10-03 12:40:00,43.24,43.43,43.17,43.37,141908.0,39.1253,39.2972,39.062,39.2429,141908.0
2022-10-03 12:50:00,43.36,43.61,43.11,43.13,144378.0,39.2339,39.4601,39.0077,39.0258,144378.0
2022-10-03 13:00:00,43.12,43.2,42.81,42.85,129850.0,39.0167,39.0891,38.7362,38.7724,129850.0
2022-10-03 13:10:00,42.85,43.12,42.84,43.02,79091.0,38.7724,39.0167,38.7634,38.9262,79091.0
2022-10-03 13:20:00,43.09,43.09,42.66,42.77,146995.0,38.9896,38.9896,38.6005,38.7,146995.0
2022-10-03 13:30:00,42.74,42.78,42.44,42.62,164613.0,38.6729,38.7091,38.4014,38.5643,164613.0
2022-10-03 13:40:00,42.62,42.67,42.45,42.59,172149.0,38.5643,38.6095,38.4105,38.5372,172149.0
2022-10-03 13:50:00,42.62,42.88,42.6,42.82,106446.0,38.5643,38.7996,38.5462,38.7453,106446.0
2022-10-03 14:00:00,42.79,42.82,42.55,42.78,109416.0,38.7181,38.7453,38.501,38.7091,109416.0
2022-10-03 14:10:00,42.69,42.7,42.41,42.42,157152.0,38.6276,38.6367,38.3743,38.3833,157152.0
2022-10-03 14:20:00,42.41,42.48,42.0,42.04,261036.0,38.3743,38.4376,38.0033,38.0395,261036.0
2022-10-03 14:30:00,42.06,42.14,41.98,42.0,222615.0,38.0576,38.13,37.9852,38.0033,222615.0
2022-10-03 14:40:00,42.0,42.08,41.87,42.0,180352.0,38.0033,38.0757,37.8857,38.0033,180352.0
2022-10-03 14:50:00,42.01,42.01,41.66,41.78,315044.0,38.0123,38.0123,37.6957,37.8042,315044.0
2022-10-03 15:00:00,41.79,41.94,41.62,41.64,176524.0,37.8133,37.949,37.6595,37.6776,176524.0
2022-10-03 15:10:00,41.64,41.99,41.64,41.89,191891.0,37.6776,37.9942,37.6776,37.9038,191891.0
2022-10-03 15:20:00,41.91,41.95,41.72,41.81,159169.0,37.9219,37.9581,37.7499,37.8314,159169.0
2022-10-03 15:30:00,41.82,42.1,41.75,42.1,196900.0,37.8404,38.0938,37.7771,38.0938,196900.0
2022-10-03 15:40:00,42.1,42.25,42.05,42.22,315323.0,38.0938,38.2295,38.0485,38.2024,315323.0
2022-10-03 15:50:00,42.21,42.58,42.12,42.36,609631.0,38.1933,38.5281,38.1119,38.329,609631.0
2022-10-04 09:30:00,40.01,40.01,38.72,38.74,817252.0,36.2027,36.2027,35.0354,35.0535,817252.0
2022-10-04 09:40:00,38.74,38.87,38.5,38.58,784346.0,35.0535,35.1711,34.8364,34.9087,784346.0
2022-10-04 09:50:00,38.58,38.79,38.27,38.27,541892.0,34.9087,35.0988,34.6282,34.6282,541892.0
2022-10-04 10:00:00,38.28,38.28,37.78,38.09,519124.0,34.6373,34.6373,34.1849,34.4654,519124.0
2022-10-04 10:10:00,38.14,38.43,38.05,38.26,297641.0,34.5106,34.773,34.4292,34.6192,297641.0
2022-10-04 10:20:00,38.27,38.63,38.23,38.63,349531.0,34.6282,34.954,34.592,34.954,349531.0
2022-10-04 10:30:00,38.68,38.68,38.33,38.38,166960.0,34.9992,34.9992,34.6825,34.7278,166960.0
2022-10-04 10:40:00,38.37,38.4,38.02,38.05,279602.0,34.7187,34.7459,34.402,34.4292,279602.0
2022-10-04 10:50:00,38.05,38.19,37.81,37.91,338725.0,34.4292,34.5559,34.212,34.3025,338725.0
2022-10-04 11:00:00,37.92,38.11,37.85,37.96,214595.0,34.3115,34.4835,34.2482,34.3477,214595.0
2022-10-04 11:10:00,37.96,38.13,37.68,37.68,388688.0,34.3477,34.5016,34.0944,34.0944,388688.0
2022-10-04 11:20:00,37.68,37.77,37.61,37.66,171900.0,34.0944,34.1758,34.031,34.0763,171900.0
2022-10-04 11:30:00,37.65,37.93,37.64,37.76,226736.0,34.0672,34.3206,34.0582,34.1668,226736.0
2022-10-04 11:40:00,37.75,38.12,37.72,38.1,282255.0,34.1577,34.4925,34.1306,34.4744,282255.0
2022-10-04 11:50:00,38.09,38.1,37.76,37.76,138710.0,34.4654,34.4744,34.1668,34.1668,138710.0
2022-10-04 12:00:00,37.76,37.86,37.64,37.81,191211.0,34.1668,34.2573,34.0582,34.212,191211.0
2022-10-04 12:10:00,37.83,37.93,37.77,37.93,103489.0,34.2301,34.3206,34.1758,34.3206,103489.0
2022-10-04 12:20:00,37.91,38.09,37.74,37.86,158875.0,34.3025,34.4654,34.1487,34.2573,158875.0
2022-10-04 12:30:00,37.85,37.85,37.68,37.77,127130.0,34.2482,34.2482,34.0944,34.1758,127130.0
2022-10-04 12:40:00,37.78,38.23,37.75,38.18,214794.0,34.1849,34.592,34.1577,34.5468,214794.0
2022-10-04 12:50:00,38.18,38.37,38.14,38.27,181938.0,34.5468,34.7187,34.5106,34.6282,181938.0
2022-10-04 13:00:00,38.29,38.53,38.13,38.5,204042.0,34.6463,34.8635,34.5016,34.8364,204042.0
2022-10-04 13:10:00,38.51,39.03,38.41,38.93,321134.0,34.8454,35.3159,34.7549,35.2254,321134.0
2022-10-04 13:20:00,38.95,39.04,38.58,38.64,291544.0,35.2435,35.325,34.9087,34.963,291544.0
2022-10-04 13:30:00,38.64,38.76,38.49,38.63,168064.0,34.963,35.0716,34.8273,34.954,168064.0
2022-10-04 13:40:00,38.65,38.68,38.43,38.49,136612.0,34.9721,34.9992,34.773,34.8273,136612.0
2022-10-04 13:50:00,38.48,38.49,38.18,38.35,198071.0,34.8183,34.8273,34.5468,34.7006,198071.0
2022-10-04 14:00:00,38.32,38.38,38.21,38.27,126402.0,34.6735,34.7278,34.574,34.6282,126402.0
2022-10-04 14:10:00,38.26,38.44,38.22,38.43,153148.0,34.6192,34.7821,34.583,34.773,153148.0
2022-10-04 14:20:00,38.43,38.61,38.25,38.59,196708.0,34.773,34.9359,34.6101,34.9178,196708.0
2022-10-04 14:30:00,38.59,38.6,38.3,38.43,104207.0,34.9178,34.9268,34.6554,34.773,104207.0
2022-10-04 14:40:00,38.44,38.46,38.19,38.24,127114.0,34.7821,34.8002,34.5559,34.6011,127114.0
2022-10-04 14:50:00,38.22,38.22,38.03,38.1,138883.0,34.583,34.583,34.4111,34.4744,138883.0
2022-10-04 15:00:00,38.09,38.28,38.04,38.24,183291.0,34.4654,34.6373,34.4201,34.6011,183291.0
2022-10-04 15:10:00,38.26,38.5,38.1,38.19,184730.0,34.6192,34.8364,34.4744,34.5559,184730.0
2022-10-04 15:20:00,38.18,38.35,38.09,38.19,159270.0,34.5468,34.7006,34.4654,34.5559,159270.0
2022-10-04 15:30:00,38.2,38.34,37.94,38.04,311527.0,34.5649,34.6916,34.3296,34.4201,311527.0
2022-10-04 15:40:00,38.04,38.19,38.0,38.03,264797.0,34.4201,34.5559,34.3839,34.4111,264797.0
2022-10-04 15:50:00,38.01,38.03,37.37,37.37,562503.0,34.393,34.4111,33.8139,33.8139,562503.0
2022-10-05 09:30:00,39.09,39.22,38.52,38.94,825094.0,35.3702,35.4878,34.8545,35.2345,825094.0
2022-10-05 09:40:00,38.95,39.3,38.81,39.03,485721.0,35.2435,35.5602,35.1169,35.3159,485721.0
2022-10-05 09:50:00,39.06,39.26,38.98,39.15,281189.0,35.3431,35.524,35.2707,35.4245,281189.0
2022-10-05 10:00:00,39.17,39.92,39.17,39.9,610267.0,35.4426,36.1212,35.4426,36.1031,610267.0
2022-10-05 10:10:00,39.9,39.92,39.49,39.86,479422.0,36.1031,36.1212,35.7321,36.0669,479422.0
2022-10-05 10:20:00,39.85,40.22,39.61,40.21,413445.0,36.0579,36.3927,35.8407,36.3836,413445.0
2022-10-05 10:30:00,40.22,40.34,39.98,40.01,517557.0,36.3927,36.5013,36.1755,36.2027,517557.0
2022-10-05 10:40:00,40.03,40.14,39.87,40.06,278264.0,36.2208,36.3203,36.076,36.2479,278264.0
2022-10-05 10:50:00,40.08,40.2,39.92,40.03,202791.0,36.266,36.3746,36.1212,36.2208,202791.0
2022-10-05 11:00:00,40.08,40.08,39.73,39.89,398968.0,36.266,36.266,35.9493,36.0941,398968.0
2022-10-05 11:10:00,39.9,39.97,39.63,39.63,173057.0,36.1031,36.1665,35.8588,35.8588,173057.0
2022-10-05 11:20:00,39.63,39.74,39.59,39.64,150198.0,35.8588,35.9584,35.8226,35.8679,150198.0
2022-10-05 11:30:00,39.63,39.71,39.37,39.39,235577.0,35.8588,35.9312,35.6236,35.6417,235577.0
2022-10-05 11:40:00,39.4,39.64,39.38,39.63,185205.0,35.6507,35.8679,35.6326,35.8588,185205.0
2022-10-05 11:50:00,39.62,39.71,39.48,39.58,145470.0,35.8498,35.9312,35.7231,35.8136,145470.0
2022-10-05 12:00:00,39.56,39.81,39.33,39.41,280221.0,35.7955,36.0217,35.5874,35.6598,280221.0
2022-10-05 12:10:00,39.41,39.43,38.91,38.97,370810.0,35.6598,35.6779,35.2073,35.2616,370810.0
2022-10-05 12:20:00,38.96,39.34,38.96,39.27,220132.0,35.2526,35.5964,35.2526,35.5331,220132.0
2022-10-05 12:30:00,39.3,39.39,39.22,39.29,167523.0,35.5602,35.6417,35.4878,35.5512,167523.0
2022-10-05 12:40:00,39.28,39.35,38.89,38.9,145734.0,35.5421,35.6055,35.1892,35.1983,145734.0
2022-10-05 12:50:00,38.91,39.05,38.85,39.03,90424.0,35.2073,35.334,35.153,35.3159,90424.0
2022-10-05 13:00:00,39.03,39.09,38.72,38.89,169729.0,35.3159,35.3702,35.0354,35.1892,169729.0
2022-10-05 13:10:00,38.88,38.88,38.51,38.51,161664.0,35.1802,35.1802,34.8454,34.8454,161664.0
2022-10-05 13:20:00,38.51,38.58,38.3,38.53,210673.0,34.8454,34.9087,34.6554,34.8635,210673.0
2022-10-05 13:30:00,38.53,38.76,38.47,38.58,162069.0,34.8635,35.0716,34.8092,34.9087,162069.0
2022-10-05 13:40:00,38.58,38.78,38.49,38.56,155334.0,34.9087,35.0897,34.8273,34.8906,155334.0
2022-10-05 13:50:00,38.58,38.78,38.52,38.75,160316.0,34.9087,35.0897,34.8545,35.0626,160316.0
2022-10-05 14:00:00,38.76,38.81,38.56,38.71,134720.0,35.0716,35.1169,34.8906,35.0264,134720.0
2022-10-05 14:10:00,38.71,38.72,38.45,38.48,143715.0,35.0264,35.0354,34.7911,34.8183,143715.0
2022-10-05 14:20:00,38.49,38.69,38.49,38.56,144574.0,34.8273,35.0083,34.8273,34.8906,144574.0
2022-10-05 14:30:00,38.52,38.71,38.45,38.5,106330.0,34.8545,35.0264,34.7911,34.8364,106330.0
2022-10-05 14:40:00,38.49,38.55,38.33,38.44,65334.0,34.8273,34.8816,34.6825,34.7821,65334.0
2022-10-05 14:50:00,38.42,38.51,38.27,38.33,108378.0,34.764,34.8454,34.6282,34.6825,108378.0
2022-10-05 15:00:00,38.3,38.31,38.13,38.19,194094.0,34.6554,34.6644,34.5016,34.5559,194094.0
2022-10-05 15:10:00,38.2,38.23,37.86,37.91,202970.0,34.5649,34.592,34.2573,34.3025,202970.0
2022-10-05 15:20:00,37.9,38.09,37.89,38.08,153593.0,34.2935,34.4654,34.2844,34.4563,153593.0
2022-10-05 15:30:00,38.08,38.12,37.91,38.07,123036.0,34.4563,34.4925,34.3025,34.4473,123036.0
2022-10-05 15:40:00,38.08,38.09,37.85,37.96,272727.0,34.4563,34.4654,34.2482,34.3477,272727.0
2022-10-05 15:50:00,37.96,38.33,37.96,38.19,401394.0,34.3477,34.6825,34.3477,34.5559,401394.0
2022-10-06 09:30:00,38.83,39.13,37.78,37.8,586213.0,35.135,35.4064,34.1849,34.203,586213.0
2022-10-06 09:40:00,37.79,37.98,37.32,37.92,630684.0,34.1939,34.3658,33.7686,34.3115,630684.0
2022-10-06 09:50:00,37.9,38.23,37.55,38.12,526317.0,34.2935,34.592,33.9768,34.4925,526317.0
2022-10-06 10:00:00,38.14,39.03,38.13,38.79,636986.0,34.5106,35.3159,34.5016,35.0988,636986.0
2022-10-06 10:10:00,38.84,39.18,38.68,38.89,355931.0,35.144,35.4516,34.9992,35.1892,355931.0
2022-10-06 10:20:00,38.88,39.33,38.85,39.27,402948.0,35.1802,35.5874,35.153,35.5331,402948.0
2022-10-06 10:30:00,39.29,39.45,39.09,39.2,253113.0,35.5512,35.696,35.3702,35.4697,253113.0
2022-10-06 10:40:00,39.21,39.21,38.52,38.55,327677.0,35.4788,35.4788,34.8545,34.8816,327677.0
2022-10-06 10:50:00,38.57,38.78,38.44,38.46,245182.0,34.8997,35.0897,34.7821,34.8002,245182.0
2022-10-06 11:00:00,38.46,38.85,38.43,38.69,393543.0,34.8002,35.153,34.773,35.0083,393543.0
2022-10-06 11:10:00,38.66,38.89,38.41,38.45,471176.0,34.9811,35.1892,34.7549,34.7911,471176.0
2022-10-06 11:20:00,38.46,38.62,38.31,38.47,218732.0,34.8002,34.9449,34.6644,34.8092,218732.0
2022-10-06 11:30:00,38.47,38.68,38.39,38.62,182320.0,34.8092,34.9992,34.7368,34.9449,182320.0
2022-10-06 11:40:00,38.63,38.71,38.28,38.36,109408.0,34.954,35.0264,34.6373,34.7097,109408.0
2022-10-06 11:50:00,38.4,39.0,38.19,38.98,309352.0,34.7459,35.2888,34.5559,35.2707,309352.0
2022-10-06 12:00:00,39.0,39.05,38.82,38.97,293192.0,35.2888,35.334,35.1259,35.2616,293192.0
2022-10-06 12:10:00,38.96,39.1,38.86,38.89,112340.0,35.2526,35.3793,35.1621,35.1892,112340.0
2022-10-06 12:20:00,38.89,38.91,38.52,38.56,101088.0,35.1892,35.2073,34.8545,34.8906,101088.0
2022-10-06 12:30:00,38.55,38.73,38.4,38.45,182686.0,34.8816,35.0445,34.7459,34.7911,182686.0
2022-10-06 12:40:00,38.47,38.5,38.23,38.32,152314.0,34.8092,34.8364,34.592,34.6735,152314.0
2022-10-06 12:50:00,38.3,38.51,38.3,38.49,118520.0,34.6554,34.8454,34.6554,34.8273,118520.0
2022-10-06 13:00:00,38.48,38.7,38.4,38.69,126350.0,34.8183,35.0173,34.7459,35.0083,126350.0
2022-10-06 13:10:00,38.7,38.72,38.34,38.41,107344.0,35.0173,35.0354,34.6916,34.7549,107344.0
2022-10-06 13:20:00,38.39,38.54,38.29,38.38,96201.0,34.7368,34.8725,34.6463,34.7278,96201.0
2022-10-06 13:30:00,38.39,38.68,38.39,38.63,123095.0,34.7368,34.9992,34.7368,34.954,123095.0
2022-10-06 13:40:00,38.65,38.65,38.43,38.44,79899.0,34.9721,34.9721,34.773,34.7821,79899.0
2022-10-06 13:50:00,38.45,38.5,38.31,38.41,82486.0,34.7911,34.8364,34.6644,34.7549,82486.0
2022-10-06 14:00:00,38.41,38.78,38.38,38.7,218173.0,34.7549,35.0897,34.7278,35.0173,218173.0
2022-10-06 14:10:00,38.69,38.88,38.63,38.86,137086.0,35.0083,35.1802,34.954,35.1621,137086.0
2022-10-06 14:20:00,38.86,38.87,38.69,38.79,190152.0,35.1621,35.1711,35.0083,35.0988,190152.0
2022-10-06 14:30:00,38.8,38.89,38.61,38.83,185038.0,35.1078,35.1892,34.9359,35.135,185038.0
2022-10-06 14:40:00,38.84,39.12,38.78,39.11,171151.0,35.144,35.3974,35.0897,35.3883,171151.0
2022-10-06 14:50:00,39.12,39.26,38.92,39.03,192875.0,35.3974,35.524,35.2164,35.3159,192875.0
2022-10-06 15:00:00,39.04,39.17,38.99,39.02,233890.0,35.325,35.4426,35.2797,35.3069,233890.0
2022-10-06 15:10:00,39.01,39.18,38.87,38.98,226780.0,35.2978,35.4516,35.1711,35.2707,226780.0
2022-10-06 15:20:00,39.0,39.01,38.7,38.7,257527.0,35.2888,35.2978,35.0173,35.0173,257527.0
2022-10-06 15:30:00,38.69,38.87,38.67,38.84,194924.0,35.0083,35.1711,34.9902,35.144,194924.0
2022-10-06 15:40:00,38.86,38.92,38.66,38.87,143247.0,35.1621,35.2164,34.9811,35.1711,143247.0
2022-10-06 15:50:00,38.9,38.97,38.7,38.92,268955.0,35.1983,35.2616,35.0173,35.2164,268955.0
2022-10-07 09:30:00,40.17,40.55,39.8,40.4,742926.0,36.3474,36.6913,36.0126,36.5556,742926.0
2022-10-07 09:40:00,40.37,41.2,40.13,41.2,720068.0,36.5284,37.2794,36.3112,37.2794,720068.0
2022-10-07 09:50:00,41.19,41.71,41.12,41.67,721616.0,37.2704,37.7409,37.207,37.7047,721616.0
2022-10-07 10:00:00,41.69,41.86,41.41,41.52,673438.0,37.7228,37.8766,37.4694,37.569,673438.0
2022-10-07 10:10:00,41.57,41.62,41.2,41.22,230972.0,37.6142,37.6595,37.2794,37.2975,230972.0
2022-10-07 10:20:00,41.24,41.34,40.85,41.05,339071.0,37.3156,37.4061,36.9627,37.1437,339071.0
2022-10-07 10:30:00,41.04,41.32,40.96,41.28,195278.0,37.1346,37.388,37.0623,37.3518,195278.0
2022-10-07 10:40:00,41.28,41.28,40.65,40.73,237332.0,37.3518,37.3518,36.7818,36.8541,237332.0
2022-10-07 10:50:00,40.71,41.03,40.67,40.83,250158.0,36.8361,37.1256,36.7999,36.9446,250158.0
2022-10-07 11:00:00,40.85,41.01,40.59,40.99,145259.0,36.9627,37.1075,36.7275,37.0894,145259.0
2022-10-07 11:10:00,41.02,41.33,40.88,41.32,214995.0,37.1166,37.3971,36.9899,37.388,214995.0
2022-10-07 11:20:00,41.32,41.46,41.22,41.35,242522.0,37.388,37.5147,37.2975,37.4151,242522.0
2022-10-07 11:30:00,41.33,41.62,41.25,41.43,338112.0,37.3971,37.6595,37.3247,37.4875,338112.0
2022-10-07 11:40:00,41.45,41.72,41.4,41.71,195118.0,37.5056,37.7499,37.4604,37.7409,195118.0
2022-10-07 11:50:00,41.7,41.74,41.54,41.6,297104.0,37.7318,37.768,37.5871,37.6414,297104.0
2022-10-07 12:00:00,41.58,41.66,41.39,41.46,88229.0,37.6233,37.6957,37.4513,37.5147,88229.0
2022-10-07 12:10:00,41.45,41.58,41.34,41.48,84294.0,37.5056,37.6233,37.4061,37.5328,84294.0
2022-10-07 12:20:00,41.52,41.86,41.48,41.85,141089.0,37.569,37.8766,37.5328,37.8676,141089.0
2022-10-07 12:30:00,41.83,42.02,41.83,41.93,324057.0,37.8495,38.0214,37.8495,37.94,324057.0
2022-10-07 12:40:00,41.93,42.25,41.92,42.2,288959.0,37.94,38.2295,37.9309,38.1843,288959.0
2022-10-07 12:50:00,42.18,42.25,41.98,42.0,139984.0,38.1662,38.2295,37.9852,38.0033,139984.0
2022-10-07 13:00:00,42.0,42.36,42.0,42.33,117820.0,38.0033,38.329,38.0033,38.3019,117820.0
2022-10-07 13:10:00,42.32,42.35,41.89,41.95,134619.0,38.2928,38.32,37.9038,37.9581,134619.0
2022-10-07 13:20:00,41.95,42.08,41.92,42.03,209778.0,37.9581,38.0757,37.9309,38.0304,209778.0
2022-10-07 13:30:00,42.05,42.15,41.96,42.08,73193.0,38.0485,38.139,37.9671,38.0757,73193.0
2022-10-07 13:40:00,42.06,42.08,41.85,42.03,114200.0,38.0576,38.0757,37.8676,38.0304,114200.0
2022-10-07 13:50:00,42.04,42.2,41.96,42.14,76712.0,38.0395,38.1843,37.9671,38.13,76712.0
2022-10-07 14:00:00,42.15,42.18,42.0,42.11,64293.0,38.139,38.1662,38.0033,38.1028,64293.0
2022-10-07 14:10:00,42.11,42.23,41.99,42.12,83778.0,38.1028,38.2114,37.9942,38.1119,83778.0
2022-10-07 14:20:00,42.14,42.33,42.11,42.28,357297.0,38.13,38.3019,38.1028,38.2567,357297.0
2022-10-07 14:30:00,42.29,42.36,42.07,42.13,86478.0,38.2657,38.329,38.0666,38.1209,86478.0
2022-10-07 14:40:00,42.1,42.27,42.03,42.16,119499.0,38.0938,38.2476,38.0304,38.1481,119499.0
2022-10-07 14:50:00,42.16,42.19,42.1,42.1,83284.0,38.1481,38.1752,38.0938,38.0938,83284.0
2022-10-07 15:00:00,42.11,42.17,41.92,42.15,179855.0,38.1028,38.1571,37.9309,38.139,179855.0
2022-10-07 15:10:00,42.15,42.48,42.09,42.45,231366.0,38.139,38.4376,38.0847,38.4105,231366.0
2022-10-07 15:20:00,42.45,42.7,42.39,42.63,209626.0,38.4105,38.6367,38.3562,38.5733,209626.0
2022-10-07 15:30:00,42.64,42.85,42.52,42.52,289773.0,38.5824,38.7724,38.4738,38.4738,289773.0
2022-10-07 15:40:00,42.52,42.63,42.34,42.53,363372.0,38.4738,38.5733,38.3109,38.4829,363372.0
2022-10-07 15:50:00,42.53,42.53,42.14,42.38,477826.0,38.4829,38.4829,38.13,38.3471,477826.0
2022-10-10 09:30:00,41.88,42.77,41.8,42.5,707464.0,37.8947,38.7,37.8223,38.4557,707464.0
2022-10-10 09:40:00,42.47,42.59,41.68,42.16,309915.0,38.4286,38.5372,37.7137,38.1481,309915.0
2022-10-10 09:50:00,42.16,42.86,42.03,42.75,324463.0,38.1481,38.7815,38.0304,38.6819,324463.0
2022-10-10 10:00:00,42.76,42.95,42.34,42.79,345005.0,38.691,38.8629,38.3109,38.7181,345005.0
2022-10-10 10:10:00,42.8,42.82,42.52,42.67,260250.0,38.7272,38.7453,38.4738,38.6095,260250.0
2022-10-10 10:20:00,42.62,42.69,42.05,42.15,214446.0,38.5643,38.6276,38.0485,38.139,214446.0
2022-10-10 10:30:00,42.18,43.24,42.02,43.23,452007.0,38.1662,39.1253,38.0214,39.1162,452007.0
2022-10-10 10:40:00,43.24,43.27,42.88,43.01,320593.0,39.1253,39.1524,38.7996,38.9172,320593.0
2022-10-10 10:50:00,43.06,43.35,43.01,43.15,594633.0,38.9624,39.2248,38.9172,39.0439,594633.0
2022-10-10 11:00:00,43.19,43.46,43.1,43.15,245489.0,39.0801,39.3244,38.9986,39.0439,245489.0
2022-10-10 11:10:00,43.18,43.21,42.75,42.99,208064.0,39.071,39.0982,38.6819,38.8991,208064.0
2022-10-10 11:20:00,43.0,43.05,42.55,42.79,179396.0,38.9081,38.9534,38.501,38.7181,179396.0
2022-10-10 11:30:00,42.81,42.94,42.71,42.92,116304.0,38.7362,38.8538,38.6457,38.8357,116304.0
2022-10-10 11:40:00,42.92,43.08,42.63,42.64,167820.0,38.8357,38.9805,38.5733,38.5824,167820.0
2022-10-10 11:50:00,42.66,42.73,42.37,42.68,220014.0,38.6005,38.6638,38.3381,38.6186,220014.0
2022-10-10 12:00:00,42.69,42.98,42.64,42.92,118095.0,38.6276,38.89,38.5824,38.8357,118095.0
2022-10-10 12:10:00,42.94,43.08,42.88,43.08,125103.0,38.8538,38.9805,38.7996,38.9805,125103.0
2022-10-10 12:20:00,43.08,43.55,43.06,43.48,203584.0,38.9805,39.4058,38.9624,39.3425,203584.0
2022-10-10 12:30:00,43.5,43.65,43.39,43.39,218962.0,39.3606,39.4963,39.261,39.261,218962.0
2022-10-10 12:40:00,43.4,43.52,43.33,43.48,116212.0,39.2701,39.3787,39.2067,39.3425,116212.0
2022-10-10 12:50:00,43.46,43.65,43.36,43.63,281854.0,39.3244,39.4963,39.2339,39.4782,281854.0
2022-10-10 13:00:00,43.63,43.91,43.63,43.75,514902.0,39.4782,39.7315,39.4782,39.5868,514902.0
2022-10-10 13:10:00,43.76,43.92,43.36,43.53,254120.0,39.5958,39.7406,39.2339,39.3877,254120.0
2022-10-10 13:20:00,43.55,43.55,43.33,43.38,152306.0,39.4058,39.4058,39.2067,39.252,152306.0
2022-10-10 13:30:00,43.37,43.4,42.98,42.99,177427.0,39.2429,39.2701,38.89,38.8991,177427.0
2022-10-10 13:40:00,42.97,43.07,42.12,42.26,586098.0,38.881,38.9715,38.1119,38.2386,586098.0
2022-10-10 13:50:00,42.26,42.31,41.89,42.29,443925.0,38.2386,38.2838,37.9038,38.2657,443925.0
2022-10-10 14:00:00,42.27,42.66,42.25,42.64,281764.0,38.2476,38.6005,38.2295,38.5824,281764.0
2022-10-10 14:10:00,42.65,42.92,42.6,42.86,240616.0,38.5914,38.8357,38.5462,38.7815,240616.0
2022-10-10 14:20:00,42.86,43.05,42.76,42.89,237891.0,38.7815,38.9534,38.691,38.8086,237891.0
2022-10-10 14:30:00,42.9,42.98,42.47,42.48,214215.0,38.8177,38.89,38.4286,38.4376,214215.0
2022-10-10 14:40:00,42.48,42.83,42.44,42.77,247215.0,38.4376,38.7543,38.4014,38.7,247215.0
2022-10-10 14:50:00,42.79,42.96,42.62,42.86,123915.0,38.7181,38.8719,38.5643,38.7815,123915.0
2022-10-10 15:00:00,42.83,43.07,42.7,42.9,193298.0,38.7543,38.9715,38.6367,38.8177,193298.0
2022-10-10 15:10:00,42.95,42.97,42.44,42.46,161566.0,38.8629,38.881,38.4014,38.4195,161566.0
2022-10-10 15:20:00,42.45,43.0,42.4,42.94,328377.0,38.4105,38.9081,38.3652,38.8538,328377.0
2022-10-10 15:30:00,42.94,43.03,42.63,42.76,210698.0,38.8538,38.9353,38.5733,38.691,210698.0
2022-10-10 15:40:00,42.77,42.95,42.63,42.66,309501.0,38.7,38.8629,38.5733,38.6005,309501.0
2022-10-10 15:50:00,42.66,43.13,42.55,43.11,506256.0,38.6005,39.0258,38.501,39.0077,506256.0
2022-10-11 09:30:00,43.72,44.18,43.26,44.01,929291.0,39.5596,39.9758,39.1434,39.822,929291.0
2022-10-11 09:40:00,44.08,44.55,43.94,44.39,566944.0,39.8854,40.3106,39.7587,40.1659,566944.0
2022-10-11 09:50:00,44.32,44.88,44.24,44.87,657056.0,40.1025,40.6092,40.0301,40.6002,657056.0
2022-10-11 10:00:00,44.88,45.31,44.87,45.11,349498.0,40.6092,40.9983,40.6002,40.8173,349498.0
2022-10-11 10:10:00,45.14,45.23,44.41,44.63,314340.0,40.8445,40.9259,40.184,40.383,314340.0
2022-10-11 10:20:00,44.64,44.84,44.33,44.56,302963.0,40.3921,40.573,40.1116,40.3197,302963.0
2022-10-11 10:30:00,44.6,44.8,43.91,43.93,231759.0,40.3559,40.5368,39.7315,39.7496,231759.0
2022-10-11 10:40:00,43.9,43.93,43.54,43.74,326899.0,39.7225,39.7496,39.3968,39.5777,326899.0
2022-10-11 10:50:00,43.72,43.9,43.46,43.83,260149.0,39.5596,39.7225,39.3244,39.6592,260149.0
2022-10-11 11:00:00,43.86,43.88,42.96,43.4,475174.0,39.6863,39.7044,38.8719,39.2701,475174.0
2022-10-11 11:10:00,43.37,43.47,42.98,43.17,326674.0,39.2429,39.3334,38.89,39.062,326674.0
2022-10-11 11:20:00,43.13,43.22,42.84,42.97,145176.0,39.0258,39.1072,38.7634,38.881,145176.0
2022-10-11 11:30:00,42.9,42.94,42.34,42.59,327330.0,38.8177,38.8538,38.3109,38.5372,327330.0
2022-10-11 11:40:00,42.57,42.65,42.02,42.11,341124.0,38.5191,38.5914,38.0214,38.1028,341124.0
2022-10-11 11:50:00,42.11,42.36,41.98,42.28,361918.0,38.1028,38.329,37.9852,38.2567,361918.0
2022-10-11 12:00:00,42.3,42.88,42.29,42.79,264197.0,38.2747,38.7996,38.2657,38.7181,264197.0
2022-10-11 12:10:00,42.73,42.79,42.01,42.02,162212.0,38.6638,38.7181,38.0123,38.0214,162212.0
2022-10-11 12:20:00,42.01,42.13,41.81,41.96,188866.0,38.0123,38.1209,37.8314,37.9671,188866.0
2022-10-11 12:30:00,41.94,41.95,41.71,41.72,166031.0,37.949,37.9581,37.7409,37.7499,166031.0
2022-10-11 12:40:00,41.75,41.76,41.26,41.31,471389.0,37.7771,37.7861,37.3337,37.379,471389.0
2022-10-11 12:50:00,41.31,41.68,41.25,41.59,181109.0,37.379,37.7137,37.3247,37.6323,181109.0
2022-10-11 13:00:00,41.59,41.86,41.54,41.65,147623.0,37.6323,37.8766,37.5871,37.6866,147623.0
2022-10-11 13:10:00,41.64,41.99,41.59,41.83,181167.0,37.6776,37.9942,37.6323,37.8495,181167.0
2022-10-11 13:20:00,41.83,42.07,41.58,41.95,148182.0,37.8495,38.0666,37.6233,37.9581,148182.0
2022-10-11 13:30:00,41.93,42.14,41.84,41.95,220397.0,37.94,38.13,37.8585,37.9581,220397.0
2022-10-11 13:40:00,41.96,42.01,41.79,41.98,84760.0,37.9671,38.0123,37.8133,37.9852,84760.0
2022-10-11 13:50:00,42.0,42.14,41.84,41.99,138496.0,38.0033,38.13,37.8585,37.9942,138496.0
2022-10-11 14:00:00,41.99,42.26,41.86,42.19,150932.0,37.9942,38.2386,37.8766,38.1752,150932.0
2022-10-11 14:10:00,42.18,42.46,42.17,42.46,185657.0,38.1662,38.4195,38.1571,38.4195,185657.0
2022-10-11 14:20:00,42.47,42.47,42.14,42.23,214099.0,38.4286,38.4286,38.13,38.2114,214099.0
2022-10-11 14:30:00,42.23,42.31,42.05,42.13,149662.0,38.2114,38.2838,38.0485,38.1209,149662.0
2022-10-11 14:40:00,42.12,43.28,42.04,43.12,712442.0,38.1119,39.1615,38.0395,39.0167,712442.0
2022-10-11 14:50:00,43.12,43.86,43.07,43.8,548993.0,39.0167,39.6863,38.9715,39.632,548993.0
2022-10-11 15:00:00,43.84,44.07,43.75,44.01,584422.0,39.6682,39.8763,39.5868,39.822,584422.0
2022-10-11 15:10:00,44.01,44.37,43.93,44.1,601326.0,39.822,40.1478,39.7496,39.9035,601326.0
2022-10-11 15:20:00,44.14,44.19,43.74,43.89,447936.0,39.9397,39.9849,39.5777,39.7134,447936.0
2022-10-11 15:30:00,43.89,44.09,43.31,43.34,367484.0,39.7134,39.8944,39.1886,39.2158,367484.0
2022-10-11 15:40:00,43.42,43.63,43.02,43.06,230461.0,39.2882,39.4782,38.9262,38.9624,230461.0
2022-10-11 15:50:00,43.08,43.47,42.76,43.05,461193.0,38.9805,39.3334,38.691,38.9534,461193.0
2022-10-12 09:30:00,42.96,44.5,42.85,43.62,811973.0,38.8719,40.2654,38.7724,39.4691,811973.0
2022-10-12 09:40:00,43.63,44.1,43.16,43.97,482073.0,39.4782,39.9035,39.0529,39.7858,482073.0
2022-10-12 09:50:00,43.99,44.32,43.68,43.85,335560.0,39.8039,40.1025,39.5234,39.6773,335560.0
2022-10-12 10:00:00,43.85,44.25,43.46,44.13,310188.0,39.6773,40.0392,39.3244,39.9306,310188.0
2022-10-12 10:10:00,44.08,44.39,44.05,44.15,274861.0,39.8854,40.1659,39.8582,39.9487,274861.0
2022-10-12 10:20:00,44.2,44.69,43.96,44.23,447881.0,39.9939,40.4373,39.7768,40.0211,447881.0
2022-10-12 10:30:00,44.28,44.39,43.84,44.39,231180.0,40.0663,40.1659,39.6682,40.1659,231180.0
2022-10-12 10:40:00,44.39,44.81,44.33,44.42,298460.0,40.1659,40.5459,40.1116,40.193,298460.0
2022-10-12 10:50:00,44.43,44.57,44.23,44.44,167513.0,40.2021,40.3287,40.0211,40.2111,167513.0
2022-10-12 11:00:00,44.43,44.5,43.98,44.05,208898.0,40.2021,40.2654,39.7949,39.8582,208898.0
2022-10-12 11:10:00,44.06,44.06,43.6,43.68,251556.0,39.8673,39.8673,39.451,39.5234,251556.0
2022-10-12 11:20:00,43.69,44.02,43.62,43.77,188161.0,39.5325,39.8311,39.4691,39.6049,188161.0
2022-10-12 11:30:00,43.76,44.03,43.67,43.95,224714.0,39.5958,39.8401,39.5144,39.7677,224714.0
2022-10-12 11:40:00,43.95,43.97,43.33,43.41,310904.0,39.7677,39.7858,39.2067,39.2791,310904.0
2022-10-12 11:50:00,43.44,43.45,43.08,43.23,293757.0,39.3063,39.3153,38.9805,39.1162,293757.0
2022-10-12 12:00:00,43.22,43.46,43.03,43.37,193437.0,39.1072,39.3244,38.9353,39.2429,193437.0
2022-10-12 12:10:00,43.35,43.63,43.2,43.22,195454.0,39.2248,39.4782,39.0891,39.1072,195454.0
2022-10-12 12:20:00,43.21,43.59,43.14,43.5,204206.0,39.0982,39.442,39.0348,39.3606,204206.0
2022-10-12 12:30:00,43.52,43.72,43.43,43.66,202339.0,39.3787,39.5596,39.2972,39.5053,202339.0
2022-10-12 12:40:00,43.66,43.73,43.43,43.5,129882.0,39.5053,39.5687,39.2972,39.3606,129882.0
2022-10-12 12:50:00,43.48,43.48,43.23,43.31,89031.0,39.3425,39.3425,39.1162,39.1886,89031.0
2022-10-12 13:00:00,43.32,43.39,43.1,43.14,156057.0,39.1977,39.261,38.9986,39.0348,156057.0
2022-10-12 13:10:00,43.16,43.32,43.04,43.32,146029.0,39.0529,39.1977,38.9443,39.1977,146029.0
2022-10-12 13:20:00,43.32,43.33,43.15,43.18,115325.0,39.1977,39.2067,39.0439,39.071,115325.0
2022-10-12 13:30:00,43.19,43.49,43.18,43.32,215777.0,39.0801,39.3515,39.071,39.1977,215777.0
2022-10-12 13:40:00,43.31,43.5,43.28,43.37,103068.0,39.1886,39.3606,39.1615,39.2429,103068.0
2022-10-12 13:50:00,43.39,43.53,43.33,43.48,92782.0,39.261,39.3877,39.2067,39.3425,92782.0
2022-10-12 14:00:00,43.39,43.56,43.02,43.24,338528.0,39.261,39.4148,38.9262,39.1253,338528.0
2022-10-12 14:10:00,43.27,43.46,42.93,43.04,391301.0,39.1524,39.3244,38.8448,38.9443,391301.0
2022-10-12 14:20:00,43.01,43.29,42.59,42.66,244290.0,38.9172,39.1705,38.5372,38.6005,244290.0
2022-10-12 14:30:00,42.65,42.85,42.54,42.65,179125.0,38.5914,38.7724,38.4919,38.5914,179125.0
2022-10-12 14:40:00,42.65,43.0,42.6,42.93,215498.0,38.5914,38.9081,38.5462,38.8448,215498.0
2022-10-12 14:50:00,42.94,43.16,42.9,43.11,207051.0,38.8538,39.0529,38.8177,39.0077,207051.0
2022-10-12 15:00:00,43.12,43.28,43.04,43.12,376493.0,39.0167,39.1615,38.9443,39.0167,376493.0
2022-10-12 15:10:00,43.09,43.15,42.76,42.76,210698.0,38.9896,39.0439,38.691,38.691,210698.0
2022-10-12 15:20:00,42.77,42.95,42.74,42.93,149666.0,38.7,38.8629,38.6729,38.8448,149666.0
2022-10-12 15:30:00,42.96,43.0,42.8,42.85,137758.0,38.8719,38.9081,38.7272,38.7724,137758.0
2022-10-12 15:40:00,42.85,43.04,42.81,43.04,126514.0,38.7724,38.9443,38.7362,38.9443,126514.0
2022-10-12 15:50:00,43.05,43.45,42.96,43.42,424110.0,38.9534,39.3153,38.8719,39.2882,424110.0
2022-10-13 09:30:00,46.07,47.01,45.88,46.85,1286498.0,41.686,42.5365,41.5141,42.3918,1286498.0
2022-10-13 09:40:00,46.84,47.16,45.42,45.44,862635.0,42.3827,42.6723,41.0979,41.1159,862635.0
2022-10-13 09:50:00,45.5,45.55,44.79,45.22,565625.0,41.1702,41.2155,40.5278,40.9169,565625.0
2022-10-13 10:00:00,45.19,45.52,44.77,44.88,387066.0,40.8897,41.1883,40.5097,40.6092,387066.0
2022-10-13 10:10:00,44.89,45.23,44.47,44.88,569755.0,40.6183,40.9259,40.2383,40.6092,569755.0
2022-10-13 10:20:00,44.85,45.77,44.71,45.65,458931.0,40.5821,41.4145,40.4554,41.306,458931.0
2022-10-13 10:30:00,45.72,45.76,45.09,45.28,379776.0,41.3693,41.4055,40.7993,40.9712,379776.0
2022-10-13 10:40:00,45.31,45.43,44.59,44.62,316816.0,40.9983,41.1069,40.3468,40.374,316816.0
2022-10-13 10:50:00,44.6,44.87,44.17,44.48,371013.0,40.3559,40.6002,39.9668,40.2473,371013.0
2022-10-13 11:00:00,44.5,44.62,43.13,43.22,549761.0,40.2654,40.374,39.0258,39.1072,549761.0
2022-10-13 11:10:00,43.22,43.43,42.09,42.35,580103.0,39.1072,39.2972,38.0847,38.32,580103.0
2022-10-13 11:20:00,42.34,42.61,41.53,42.31,742294.0,38.3109,38.5552,37.578,38.2838,742294.0
2022-10-13 11:30:00,42.29,42.54,41.0,41.2,665704.0,38.2657,38.4919,37.0985,37.2794,665704.0
2022-10-13 11:40:00,41.16,41.83,40.85,41.66,518172.0,37.2432,37.8495,36.9627,37.6957,518172.0
2022-10-13 11:50:00,41.67,41.89,41.34,41.59,356557.0,37.7047,37.9038,37.4061,37.6323,356557.0
2022-10-13 12:00:00,41.55,41.58,41.0,41.47,381850.0,37.5961,37.6233,37.0985,37.5237,381850.0
2022-10-13 12:10:00,41.44,42.12,41.37,42.08,389007.0,37.4966,38.1119,37.4332,38.0757,389007.0
2022-10-13 12:20:00,42.07,42.36,41.96,42.26,331244.0,38.0666,38.329,37.9671,38.2386,331244.0
2022-10-13 12:30:00,42.23,42.37,41.91,42.09,269941.0,38.2114,38.3381,37.9219,38.0847,269941.0
2022-10-13 12:40:00,42.12,42.12,41.39,41.4,222720.0,38.1119,38.1119,37.4513,37.4604,222720.0
2022-10-13 12:50:00,41.4,41.45,41.16,41.25,219140.0,37.4604,37.5056,37.2432,37.3247,219140.0
2022-10-13 13:00:00,41.25,41.32,40.87,41.12,284374.0,37.3247,37.388,36.9808,37.207,284374.0
2022-10-13 13:10:00,41.14,41.37,41.06,41.12,190534.0,37.2251,37.4332,37.1527,37.207,190534.0
2022-10-13 13:20:00,41.1,41.12,40.17,40.24,453133.0,37.1889,37.207,36.3474,36.4108,453133.0
2022-10-13 13:30:00,40.23,40.32,39.97,40.23,392599.0,36.4017,36.4832,36.1665,36.4017,392599.0
2022-10-13 13:40:00,40.22,40.61,40.19,40.5,259061.0,36.3927,36.7456,36.3655,36.646,259061.0
2022-10-13 13:50:00,40.5,40.56,40.14,40.2,234692.0,36.646,36.7003,36.3203,36.3746,234692.0
2022-10-13 14:00:00,40.33,40.41,40.14,40.28,472944.0,36.4922,36.5646,36.3203,36.447,472944.0
2022-10-13 14:10:00,40.27,40.47,40.15,40.3,282446.0,36.4379,36.6189,36.3293,36.4651,282446.0
2022-10-13 14:20:00,40.27,40.91,40.23,40.89,273524.0,36.4379,37.017,36.4017,36.9989,273524.0
2022-10-13 14:30:00,40.88,40.88,40.43,40.46,222676.0,36.9899,36.9899,36.5827,36.6098,222676.0
2022-10-13 14:40:00,40.47,40.55,40.23,40.34,252565.0,36.6189,36.6913,36.4017,36.5013,252565.0
2022-10-13 14:50:00,40.35,40.38,39.92,39.99,245651.0,36.5103,36.5375,36.1212,36.1846,245651.0
2022-10-13 15:00:00,39.99,40.21,39.71,39.71,307510.0,36.1846,36.3836,35.9312,35.9312,307510.0
2022-10-13 15:10:00,39.71,40.0,39.64,39.9,224551.0,35.9312,36.1936,35.8679,36.1031,224551.0
2022-10-13 15:20:00,39.91,40.34,39.88,40.24,300322.0,36.1122,36.5013,36.085,36.4108,300322.0
2022-10-13 15:30:00,40.25,40.62,40.03,40.4,278565.0,36.4198,36.7546,36.2208,36.5556,278565.0
2022-10-13 15:40:00,40.4,40.62,40.27,40.35,194502.0,36.5556,36.7546,36.4379,36.5103,194502.0
2022-10-13 15:50:00,40.38,40.57,40.04,40.26,298318.0,36.5375,36.7094,36.2298,36.4289,298318.0
2022-10-14 09:30:00,39.31,39.83,38.5,38.52,728753.0,35.5693,36.0398,34.8364,34.8545,728753.0
2022-10-14 09:40:00,38.56,40.23,38.56,40.09,581946.0,34.8906,36.4017,34.8906,36.2751,581946.0
2022-10-14 09:50:00,40.09,40.25,39.77,40.14,415123.0,36.2751,36.4198,35.9855,36.3203,415123.0
2022-10-14 10:00:00,40.13,41.18,40.12,40.95,727314.0,36.3112,37.2613,36.3022,37.0532,727314.0
2022-10-14 10:10:00,40.96,41.65,40.82,41.43,633378.0,37.0623,37.6866,36.9356,37.4875,633378.0
2022-10-14 10:20:00,41.42,42.1,41.42,41.63,690275.0,37.4785,38.0938,37.4785,37.6685,690275.0
2022-10-14 10:30:00,41.66,41.72,41.16,41.31,439281.0,37.6957,37.7499,37.2432,37.379,439281.0
2022-10-14 10:40:00,41.32,42.01,41.08,41.95,469885.0,37.388,38.0123,37.1708,37.9581,469885.0
2022-10-14 10:50:00,41.9,42.02,41.35,41.5,270052.0,37.9128,38.0214,37.4151,37.5509,270052.0
2022-10-14 11:00:00,41.49,41.66,41.13,41.62,417957.0,37.5418,37.6957,37.2161,37.6595,417957.0
2022-10-14 11:10:00,41.62,42.33,41.54,42.27,431220.0,37.6595,38.3019,37.5871,38.2476,431220.0
2022-10-14 11:20:00,42.26,42.27,41.63,41.71,269386.0,38.2386,38.2476,37.6685,37.7409,269386.0
2022-10-14 11:30:00,41.71,42.16,41.71,41.93,240478.0,37.7409,38.1481,37.7409,37.94,240478.0
2022-10-14 11:40:00,41.94,42.58,41.85,42.41,309277.0,37.949,38.5281,37.8676,38.3743,309277.0
2022-10-14 11:50:00,42.38,42.63,42.28,42.58,254884.0,38.3471,38.5733,38.2567,38.5281,254884.0
2022-10-14 12:00:00,42.61,42.83,42.25,42.82,387047.0,38.5552,38.7543,38.2295,38.7453,387047.0
2022-10-14 12:10:00,42.83,43.03,42.62,42.68,549738.0,38.7543,38.9353,38.5643,38.6186,549738.0
2022-10-14 12:20:00,42.69,42.75,42.24,42.25,426833.0,38.6276,38.6819,38.2205,38.2295,426833.0
2022-10-14 12:30:00,42.28,42.41,42.0,42.14,280992.0,38.2567,38.3743,38.0033,38.13,280992.0
2022-10-14 12:40:00,42.15,42.29,41.91,42.27,197366.0,38.139,38.2657,37.9219,38.2476,197366.0
2022-10-14 12:50:00,42.3,42.55,42.3,42.46,175022.0,38.2747,38.501,38.2747,38.4195,175022.0
2022-10-14 13:00:00,42.43,42.71,42.2,42.66,222584.0,38.3924,38.6457,38.1843,38.6005,222584.0
2022-10-14 13:10:00,42.65,42.79,42.51,42.71,209992.0,38.5914,38.7181,38.4648,38.6457,209992.0
2022-10-14 13:20:00,42.73,42.92,42.6,42.61,183257.0,38.6638,38.8357,38.5462,38.5552,183257.0
2022-10-14 13:30:00,42.64,42.7,42.4,42.49,161785.0,38.5824,38.6367,38.3652,38.4467,161785.0
2022-10-14 13:40:00,42.52,42.68,42.37,42.59,101980.0,38.4738,38.6186,38.3381,38.5372,101980.0
2022-10-14 13:50:00,42.6,42.74,42.27,42.33,183853.0,38.5462,38.6729,38.2476,38.3019,183853.0
2022-10-14 14:00:00,42.32,42.68,42.32,42.62,86167.0,38.2928,38.6186,38.2928,38.5643,86167.0
2022-10-14 14:10:00,42.63,43.05,42.63,43.05,345680.0,38.5733,38.9534,38.5733,38.9534,345680.0
2022-10-14 14:20:00,43.04,43.19,42.89,43.02,268455.0,38.9443,39.0801,38.8086,38.9262,268455.0
2022-10-14 14:30:00,43.04,43.16,42.96,43.05,123306.0,38.9443,39.0529,38.8719,38.9534,123306.0
2022-10-14 14:40:00,43.05,43.22,43.0,43.06,202541.0,38.9534,39.1072,38.9081,38.9624,202541.0
2022-10-14 14:50:00,43.08,43.16,42.98,43.02,123991.0,38.9805,39.0529,38.89,38.9262,123991.0
2022-10-14 15:00:00,43.0,43.18,42.75,43.11,266543.0,38.9081,39.071,38.6819,39.0077,266543.0
2022-10-14 15:10:00,43.12,43.41,43.05,43.28,286616.0,39.0167,39.2791,38.9534,39.1615,286616.0
2022-10-14 15:20:00,43.28,43.34,42.98,43.04,257551.0,39.1615,39.2158,38.89,38.9443,257551.0
2022-10-14 15:30:00,43.05,43.3,42.87,43.27,321191.0,38.9534,39.1796,38.7905,39.1524,321191.0
2022-10-14 15:40:00,43.24,43.33,43.1,43.16,228477.0,39.1253,39.2067,38.9986,39.0529,228477.0
2022-10-14 15:50:00,43.13,43.56,42.96,43.43,751457.0,39.0258,39.4148,38.8719,39.2972,751457.0
2022-10-17 09:30:00,40.84,40.93,39.38,39.43,1173942.0,36.9537,37.0351,35.6326,35.6779,1173942.0
2022-10-17 09:40:00,39.4,40.06,39.09,39.56,679660.0,35.6507,36.2479,35.3702,35.7955,679660.0
2022-10-17 09:50:00,39.52,39.88,39.32,39.73,344706.0,35.7593,36.085,35.5783,35.9493,344706.0
2022-10-17 10:00:00,39.72,39.73,39.31,39.58,266934.0,35.9403,35.9493,35.5693,35.8136,266934.0
2022-10-17 10:10:00,39.58,39.58,39.0,39.24,322869.0,35.8136,35.8136,35.2888,35.5059,322869.0
2022-10-17 10:20:00,39.23,39.42,39.0,39.32,338733.0,35.4969,35.6688,35.2888,35.5783,338733.0
2022-10-17 10:30:00,39.31,39.56,39.12,39.41,354291.0,35.5693,35.7955,35.3974,35.6598,354291.0
2022-10-17 10:40:00,39.41,39.81,39.4,39.75,334994.0,35.6598,36.0217,35.6507,35.9674,334994.0
2022-10-17 10:50:00,39.77,40.46,39.76,40.22,835764.0,35.9855,36.6098,35.9765,36.3927,835764.0
2022-10-17 11:00:00,40.22,40.24,39.83,40.13,301387.0,36.3927,36.4108,36.0398,36.3112,301387.0
2022-10-17 11:10:00,40.11,40.16,39.78,40.04,236099.0,36.2931,36.3384,35.9946,36.2298,236099.0
2022-10-17 11:20:00,40.05,40.05,39.37,39.38,360110.0,36.2389,36.2389,35.6236,35.6326,360110.0
2022-10-17 11:30:00,39.4,39.6,39.35,39.36,274386.0,35.6507,35.8317,35.6055,35.6145,274386.0
2022-10-17 11:40:00,39.36,39.36,39.12,39.21,222396.0,35.6145,35.6145,35.3974,35.4788,222396.0
2022-10-17 11:50:00,39.21,39.3,39.05,39.29,251085.0,35.4788,35.5602,35.334,35.5512,251085.0
2022-10-17 12:00:00,39.28,39.32,39.03,39.05,226047.0,35.5421,35.5783,35.3159,35.334,226047.0
2022-10-17 12:10:00,39.05,39.52,39.05,39.48,319963.0,35.334,35.7593,35.334,35.7231,319963.0
2022-10-17 12:20:00,39.47,39.6,39.36,39.47,242745.0,35.714,35.8317,35.6145,35.714,242745.0
2022-10-17 12:30:00,39.49,39.6,39.35,39.49,184841.0,35.7321,35.8317,35.6055,35.7321,184841.0
2022-10-17 12:40:00,39.49,40.01,39.49,39.7,458901.0,35.7321,36.2027,35.7321,35.9222,458901.0
2022-10-17 12:50:00,39.71,39.85,39.62,39.79,187763.0,35.9312,36.0579,35.8498,36.0036,187763.0
2022-10-17 13:00:00,39.78,40.1,39.73,39.78,283450.0,35.9946,36.2841,35.9493,35.9946,283450.0
2022-10-17 13:10:00,39.79,39.89,39.58,39.87,182643.0,36.0036,36.0941,35.8136,36.076,182643.0
2022-10-17 13:20:00,39.86,39.91,39.56,39.66,174505.0,36.0669,36.1122,35.7955,35.886,174505.0
2022-10-17 13:30:00,39.65,39.73,39.58,39.58,108748.0,35.8769,35.9493,35.8136,35.8136,108748.0
2022-10-17 13:40:00,39.58,39.66,39.45,39.49,241485.0,35.8136,35.886,35.696,35.7321,241485.0
2022-10-17 13:50:00,39.48,39.67,39.45,39.64,80200.0,35.7231,35.895,35.696,35.8679,80200.0
2022-10-17 14:00:00,39.66,39.8,39.52,39.7,244656.0,35.886,36.0126,35.7593,35.9222,244656.0
2022-10-17 14:10:00,39.71,39.91,39.67,39.78,308123.0,35.9312,36.1122,35.895,35.9946,308123.0
2022-10-17 14:20:00,39.78,39.98,39.78,39.8,275641.0,35.9946,36.1755,35.9946,36.0126,275641.0
2022-10-17 14:30:00,39.8,39.96,39.7,39.73,241514.0,36.0126,36.1574,35.9222,35.9493,241514.0
2022-10-17 14:40:00,39.72,39.77,39.63,39.69,183523.0,35.9403,35.9855,35.8588,35.9131,183523.0
2022-10-17 14:50:00,39.7,39.82,39.66,39.79,263191.0,35.9222,36.0307,35.886,36.0036,263191.0
2022-10-17 15:00:00,39.79,40.01,39.75,39.9,456884.0,36.0036,36.2027,35.9674,36.1031,456884.0
2022-10-17 15:10:00,39.93,39.97,39.77,39.8,239457.0,36.1303,36.1665,35.9855,36.0126,239457.0
2022-10-17 15:20:00,39.8,39.94,39.63,39.7,210372.0,36.0126,36.1393,35.8588,35.9222,210372.0
2022-10-17 15:30:00,39.7,39.76,39.5,39.56,304792.0,35.9222,35.9765,35.7412,35.7955,304792.0
2022-10-17 15:40:00,39.55,39.6,39.37,39.43,310667.0,35.7864,35.8317,35.6236,35.6779,310667.0
2022-10-17 15:50:00,39.42,39.44,39.06,39.34,547485.0,35.6688,35.6869,35.3431,35.5964,547485.0
2022-10-18 09:30:00,36.81,36.98,35.83,36.04,1130745.0,33.3072,33.461,32.4204,32.6104,1130745.0
2022-10-18 09:40:00,36.01,36.75,35.94,36.38,606010.0,32.5833,33.2529,32.52,32.9181,606010.0
2022-10-18 09:50:00,36.38,37.1,36.2,36.9,520934.0,32.9181,33.5696,32.7552,33.3886,520934.0
2022-10-18 10:00:00,36.88,36.89,36.45,36.53,353216.0,33.3705,33.3796,32.9814,33.0538,353216.0
2022-10-18 10:10:00,36.55,37.0,36.46,36.85,217282.0,33.0719,33.4791,32.9905,33.3434,217282.0
2022-10-18 10:20:00,36.83,37.49,36.82,37.46,536396.0,33.3253,33.9225,33.3162,33.8953,536396.0
2022-10-18 10:30:00,37.46,37.86,37.39,37.72,642823.0,33.8953,34.2573,33.832,34.1306,642823.0
2022-10-18 10:40:00,37.72,37.72,37.18,37.3,285839.0,34.1306,34.1306,33.642,33.7505,285839.0
2022-10-18 10:50:00,37.31,37.57,37.31,37.5,243272.0,33.7596,33.9949,33.7596,33.9315,243272.0
2022-10-18 11:00:00,37.52,37.76,37.19,37.7,321044.0,33.9496,34.1668,33.651,34.1125,321044.0
2022-10-18 11:10:00,37.69,38.16,37.55,38.05,558566.0,34.1034,34.5287,33.9768,34.4292,558566.0
2022-10-18 11:20:00,38.06,38.6,38.02,38.44,419172.0,34.4382,34.9268,34.402,34.7821,419172.0
2022-10-18 11:30:00,38.45,38.95,38.42,38.78,376864.0,34.7911,35.2435,34.764,35.0897,376864.0
2022-10-18 11:40:00,38.77,38.97,38.36,38.39,345127.0,35.0807,35.2616,34.7097,34.7368,345127.0
2022-10-18 11:50:00,38.4,38.44,38.11,38.18,222260.0,34.7459,34.7821,34.4835,34.5468,222260.0
2022-10-18 12:00:00,38.19,38.54,37.98,38.08,335964.0,34.5559,34.8725,34.3658,34.4563,335964.0
2022-10-18 12:10:00,38.09,38.12,37.83,37.98,220953.0,34.4654,34.4925,34.2301,34.3658,220953.0
2022-10-18 12:20:00,37.98,38.29,37.97,38.13,180674.0,34.3658,34.6463,34.3568,34.5016,180674.0
2022-10-18 12:30:00,38.14,38.27,37.75,37.88,188745.0,34.5106,34.6282,34.1577,34.2754,188745.0
2022-10-18 12:40:00,37.89,38.11,37.72,37.97,119173.0,34.2844,34.4835,34.1306,34.3568,119173.0
2022-10-18 12:50:00,37.97,38.14,37.79,38.12,96187.0,34.3568,34.5106,34.1939,34.4925,96187.0
2022-10-18 13:00:00,38.13,38.47,38.06,38.21,228083.0,34.5016,34.8092,34.4382,34.574,228083.0
2022-10-18 13:10:00,38.19,38.23,37.93,37.97,71203.0,34.5559,34.592,34.3206,34.3568,71203.0
2022-10-18 13:20:00,37.97,38.11,37.76,37.78,165995.0,34.3568,34.4835,34.1668,34.1849,165995.0
2022-10-18 13:30:00,37.78,37.87,37.53,37.57,169994.0,34.1849,34.2663,33.9587,33.9949,169994.0
2022-10-18 13:40:00,37.6,37.83,37.54,37.65,326663.0,34.022,34.2301,33.9677,34.0672,326663.0
2022-10-18 13:50:00,37.65,37.75,37.52,37.61,108427.0,34.0672,34.1577,33.9496,34.031,108427.0
2022-10-18 14:00:00,37.6,38.0,37.56,37.9,193680.0,34.022,34.3839,33.9858,34.2935,193680.0
2022-10-18 14:10:00,37.89,38.03,37.8,37.99,127172.0,34.2844,34.4111,34.203,34.3749,127172.0
2022-10-18 14:20:00,37.99,38.07,37.71,37.75,228838.0,34.3749,34.4473,34.1215,34.1577,228838.0
2022-10-18 14:30:00,37.73,38.34,37.73,38.28,370076.0,34.1396,34.6916,34.1396,34.6373,370076.0
2022-10-18 14:40:00,38.27,38.98,38.24,38.8,537733.0,34.6282,35.2707,34.6011,35.1078,537733.0
2022-10-18 14:50:00,38.8,38.93,38.54,38.58,402975.0,35.1078,35.2254,34.8725,34.9087,402975.0
2022-10-18 15:00:00,38.59,38.8,38.39,38.54,287340.0,34.9178,35.1078,34.7368,34.8725,287340.0
2022-10-18 15:10:00,38.52,38.75,38.43,38.56,292693.0,34.8545,35.0626,34.773,34.8906,292693.0
2022-10-18 15:20:00,38.57,38.66,38.37,38.43,173315.0,34.8997,34.9811,34.7187,34.773,173315.0
2022-10-18 15:30:00,38.46,38.5,38.06,38.24,300642.0,34.8002,34.8364,34.4382,34.6011,300642.0
2022-10-18 15:40:00,38.24,38.24,38.05,38.09,227833.0,34.6011,34.6011,34.4292,34.4654,227833.0
2022-10-18 15:50:00,38.1,38.25,37.89,37.93,356727.0,34.4744,34.6101,34.2844,34.3206,356727.0
2022-10-19 09:30:00,39.1,39.33,38.5,38.85,801326.0,35.3793,35.5874,34.8364,35.153,801326.0
2022-10-19 09:40:00,38.87,39.82,38.7,39.76,855718.0,35.1711,36.0307,35.0173,35.9765,855718.0
2022-10-19 09:50:00,39.8,39.81,39.32,39.68,667102.0,36.0126,36.0217,35.5783,35.9041,667102.0
2022-10-19 10:00:00,39.69,39.82,39.1,39.3,343309.0,35.9131,36.0307,35.3793,35.5602,343309.0
2022-10-19 10:10:00,39.28,39.53,38.88,38.98,308970.0,35.5421,35.7683,35.1802,35.2707,308970.0
2022-10-19 10:20:00,38.99,39.03,38.5,38.6,461977.0,35.2797,35.3159,34.8364,34.9268,461977.0
2022-10-19 10:30:00,38.57,39.04,38.49,38.84,308459.0,34.8997,35.325,34.8273,35.144,308459.0
2022-10-19 10:40:00,38.82,39.28,38.82,39.21,261324.0,35.1259,35.5421,35.1259,35.4788,261324.0
2022-10-19 10:50:00,39.2,39.7,39.16,39.54,494322.0,35.4697,35.9222,35.4335,35.7774,494322.0
2022-10-19 11:00:00,39.55,39.6,39.27,39.4,203905.0,35.7864,35.8317,35.5331,35.6507,203905.0
2022-10-19 11:10:00,39.42,39.46,39.21,39.35,110325.0,35.6688,35.705,35.4788,35.6055,110325.0
2022-10-19 11:20:00,39.36,39.61,39.28,39.48,281464.0,35.6145,35.8407,35.5421,35.7231,281464.0
2022-10-19 11:30:00,39.49,39.78,39.29,39.49,294208.0,35.7321,35.9946,35.5512,35.7321,294208.0
2022-10-19 11:40:00,39.49,39.71,39.44,39.47,200251.0,35.7321,35.9312,35.6869,35.714,200251.0
2022-10-19 11:50:00,39.47,39.65,39.36,39.62,130013.0,35.714,35.8769,35.6145,35.8498,130013.0
2022-10-19 12:00:00,39.62,40.04,39.58,39.97,531730.0,35.8498,36.2298,35.8136,36.1665,531730.0
2022-10-19 12:10:00,39.97,40.17,39.93,40.06,280303.0,36.1665,36.3474,36.1303,36.2479,280303.0
2022-10-19 12:20:00,40.07,40.41,40.02,40.34,194402.0,36.257,36.5646,36.2117,36.5013,194402.0
2022-10-19 12:30:00,40.36,40.38,40.06,40.27,268088.0,36.5194,36.5375,36.2479,36.4379,268088.0
2022-10-19 12:40:00,40.27,40.8,40.25,40.77,514787.0,36.4379,36.9175,36.4198,36.8903,514787.0
2022-10-19 12:50:00,40.79,40.79,40.58,40.73,157907.0,36.9084,36.9084,36.7184,36.8541,157907.0
2022-10-19 13:00:00,40.77,41.14,40.66,40.89,472368.0,36.8903,37.2251,36.7908,36.9989,472368.0
2022-10-19 13:10:00,40.89,40.98,40.79,40.92,245224.0,36.9989,37.0804,36.9084,37.0261,245224.0
2022-10-19 13:20:00,40.93,40.93,40.58,40.77,314839.0,37.0351,37.0351,36.7184,36.8903,314839.0
2022-10-19 13:30:00,40.78,40.81,40.62,40.8,290858.0,36.8994,36.9265,36.7546,36.9175,290858.0
2022-10-19 13:40:00,40.78,40.85,40.63,40.8,276512.0,36.8994,36.9627,36.7637,36.9175,276512.0
2022-10-19 13:50:00,40.8,40.88,40.64,40.67,184302.0,36.9175,36.9899,36.7727,36.7999,184302.0
2022-10-19 14:00:00,40.68,40.77,40.2,40.27,159056.0,36.8089,36.8903,36.3746,36.4379,159056.0
2022-10-19 14:10:00,40.28,40.33,40.06,40.19,191399.0,36.447,36.4922,36.2479,36.3655,191399.0
2022-10-19 14:20:00,40.19,40.36,40.15,40.15,155923.0,36.3655,36.5194,36.3293,36.3293,155923.0
2022-10-19 14:30:00,40.15,40.35,40.12,40.33,169167.0,36.3293,36.5103,36.3022,36.4922,169167.0
2022-10-19 14:40:00,40.34,40.5,40.27,40.49,157648.0,36.5013,36.646,36.4379,36.637,157648.0
2022-10-19 14:50:00,40.48,40.5,40.36,40.37,123168.0,36.6279,36.646,36.5194,36.5284,123168.0
2022-10-19 15:00:00,40.38,40.54,40.23,40.33,205867.0,36.5375,36.6822,36.4017,36.4922,205867.0
2022-10-19 15:10:00,40.32,40.34,40.09,40.15,103132.0,36.4832,36.5013,36.2751,36.3293,103132.0
2022-10-19 15:20:00,40.14,40.45,40.09,40.4,119612.0,36.3203,36.6008,36.2751,36.5556,119612.0
2022-10-19 15:30:00,40.39,40.51,40.31,40.4,147445.0,36.5465,36.6551,36.4741,36.5556,147445.0
2022-10-19 15:40:00,40.4,40.46,40.19,40.3,214535.0,36.5556,36.6098,36.3655,36.4651,214535.0
2022-10-19 15:50:00,40.31,40.4,39.86,39.9,302855.0,36.4741,36.5556,36.0669,36.1031,302855.0
2022-10-20 09:30:00,39.82,40.26,39.12,40.07,742241.0,36.0307,36.4289,35.3974,36.257,742241.0
2022-10-20 09:40:00,40.06,40.14,39.43,39.86,371772.0,36.2479,36.3203,35.6779,36.0669,371772.0
2022-10-20 09:50:00,39.85,39.87,39.14,39.68,386481.0,36.0579,36.076,35.4155,35.9041,386481.0
2022-10-20 10:00:00,39.68,39.72,38.68,38.71,421751.0,35.9041,35.9403,34.9992,35.0264,421751.0
2022-10-20 10:10:00,38.68,38.88,38.36,38.41,403306.0,34.9992,35.1802,34.7097,34.7549,403306.0
2022-10-20 10:20:00,38.4,38.8,38.3,38.58,374302.0,34.7459,35.1078,34.6554,34.9087,374302.0
2022-10-20 10:30:00,38.57,39.14,38.48,39.06,294601.0,34.8997,35.4155,34.8183,35.3431,294601.0
2022-10-20 10:40:00,39.04,39.26,38.78,38.88,263938.0,35.325,35.524,35.0897,35.1802,263938.0
2022-10-20 10:50:00,38.92,39.05,38.73,38.74,171174.0,35.2164,35.334,35.0445,35.0535,171174.0
2022-10-20 11:00:00,38.73,38.91,38.64,38.82,130485.0,35.0445,35.2073,34.963,35.1259,130485.0
2022-10-20 11:10:00,38.8,38.93,38.54,38.86,188056.0,35.1078,35.2254,34.8725,35.1621,188056.0
2022-10-20 11:20:00,38.85,39.29,38.65,39.03,156481.0,35.153,35.5512,34.9721,35.3159,156481.0
2022-10-20 11:30:00,39.03,39.04,38.64,38.68,157425.0,35.3159,35.325,34.963,34.9992,157425.0
2022-10-20 11:40:00,38.66,38.89,38.59,38.79,195594.0,34.9811,35.1892,34.9178,35.0988,195594.0
2022-10-20 11:50:00,38.79,39.33,38.75,39.33,192092.0,35.0988,35.5874,35.0626,35.5874,192092.0
2022-10-20 12:00:00,39.3,39.85,39.27,39.77,321016.0,35.5602,36.0579,35.5331,35.9855,321016.0
2022-10-20 12:10:00,39.8,39.95,39.67,39.78,253959.0,36.0126,36.1484,35.895,35.9946,253959.0
2022-10-20 12:20:00,39.83,40.34,39.82,40.23,449884.0,36.0398,36.5013,36.0307,36.4017,449884.0
2022-10-20 12:30:00,40.23,40.51,40.13,40.48,264955.0,36.4017,36.6551,36.3112,36.6279,264955.0
2022-10-20 12:40:00,40.48,40.81,40.29,40.6,395980.0,36.6279,36.9265,36.456,36.7365,395980.0
2022-10-20 12:50:00,40.59,40.85,40.57,40.65,226809.0,36.7275,36.9627,36.7094,36.7818,226809.0
2022-10-20 13:00:00,40.66,41.16,40.53,41.05,382989.0,36.7908,37.2432,36.6732,37.1437,382989.0
2022-10-20 13:10:00,41.08,41.17,40.75,41.08,400337.0,37.1708,37.2523,36.8722,37.1708,400337.0
2022-10-20 13:20:00,41.11,41.15,40.82,40.89,256850.0,37.198,37.2342,36.9356,36.9989,256850.0
2022-10-20 13:30:00,40.89,41.09,40.88,41.06,196020.0,36.9989,37.1799,36.9899,37.1527,196020.0
2022-10-20 13:40:00,41.07,41.54,41.01,41.51,486230.0,37.1618,37.5871,37.1075,37.5599,486230.0
2022-10-20 13:50:00,41.53,41.6,41.34,41.35,380318.0,37.578,37.6414,37.4061,37.4151,380318.0
2022-10-20 14:00:00,41.37,41.68,41.3,41.59,324514.0,37.4332,37.7137,37.3699,37.6323,324514.0
2022-10-20 14:10:00,41.59,41.71,41.53,41.62,292248.0,37.6323,37.7409,37.578,37.6595,292248.0
2022-10-20 14:20:00,41.62,41.84,41.6,41.81,462415.0,37.6595,37.8585,37.6414,37.8314,462415.0
2022-10-20 14:30:00,41.82,41.87,41.43,41.52,291445.0,37.8404,37.8857,37.4875,37.569,291445.0
2022-10-20 14:40:00,41.54,41.8,41.53,41.67,344638.0,37.5871,37.8223,37.578,37.7047,344638.0
2022-10-20 14:50:00,41.66,41.76,41.28,41.48,238678.0,37.6957,37.7861,37.3518,37.5328,238678.0
2022-10-20 15:00:00,41.48,41.49,41.11,41.21,329824.0,37.5328,37.5418,37.198,37.2885,329824.0
2022-10-20 15:10:00,41.21,41.5,41.16,41.49,207305.0,37.2885,37.5509,37.2432,37.5418,207305.0
2022-10-20 15:20:00,41.47,41.8,41.46,41.68,350117.0,37.5237,37.8223,37.5147,37.7137,350117.0
2022-10-20 15:30:00,41.68,41.86,41.56,41.75,313155.0,37.7137,37.8766,37.6052,37.7771,313155.0
2022-10-20 15:40:00,41.74,41.8,41.52,41.55,282570.0,37.768,37.8223,37.569,37.5961,282570.0
2022-10-20 15:50:00,41.54,41.62,41.11,41.48,303691.0,37.5871,37.6595,37.198,37.5328,303691.0
2022-10-21 09:30:00,41.22,41.85,40.89,41.54,478590.0,37.2975,37.8676,36.9989,37.5871,478590.0
2022-10-21 09:40:00,41.45,42.11,40.82,41.05,462261.0,37.5056,38.1028,36.9356,37.1437,462261.0
2022-10-21 09:50:00,41.03,41.38,40.42,40.44,483739.0,37.1256,37.4423,36.5736,36.5917,483739.0
2022-10-21 10:00:00,40.4,40.54,39.8,39.97,605640.0,36.5556,36.6822,36.0126,36.1665,605640.0
2022-10-21 10:10:00,39.96,40.4,39.85,40.36,406383.0,36.1574,36.5556,36.0579,36.5194,406383.0
2022-10-21 10:20:00,40.35,41.38,40.22,41.37,496376.0,36.5103,37.4423,36.3927,37.4332,496376.0
2022-10-21 10:30:00,41.38,41.89,41.1,41.69,478246.0,37.4423,37.9038,37.1889,37.7228,478246.0
2022-10-21 10:40:00,41.7,41.79,41.04,41.04,349465.0,37.7318,37.8133,37.1346,37.1346,349465.0
2022-10-21 10:50:00,41.07,41.73,40.92,41.63,293385.0,37.1618,37.759,37.0261,37.6685,293385.0
2022-10-21 11:00:00,41.62,41.99,41.45,41.49,359933.0,37.6595,37.9942,37.5056,37.5418,359933.0
2022-10-21 11:10:00,41.5,41.51,41.19,41.47,200501.0,37.5509,37.5599,37.2704,37.5237,200501.0
2022-10-21 11:20:00,41.5,41.65,40.9,41.0,399287.0,37.5509,37.6866,37.008,37.0985,399287.0
2022-10-21 11:30:00,40.98,41.06,40.51,40.95,234344.0,37.0804,37.1527,36.6551,37.0532,234344.0
2022-10-21 11:40:00,40.95,40.99,40.26,40.29,281471.0,37.0532,37.0894,36.4289,36.456,281471.0
2022-10-21 11:50:00,40.28,40.49,40.17,40.22,275775.0,36.447,36.637,36.3474,36.3927,275775.0
2022-10-21 12:00:00,40.21,40.21,39.8,40.0,500560.0,36.3836,36.3836,36.0126,36.1936,500560.0
2022-10-21 12:10:00,40.0,40.28,39.81,40.09,416340.0,36.1936,36.447,36.0217,36.2751,416340.0
2022-10-21 12:20:00,40.08,40.24,39.81,40.2,402269.0,36.266,36.4108,36.0217,36.3746,402269.0
2022-10-21 12:30:00,40.19,40.32,39.67,40.06,358240.0,36.3655,36.4832,35.895,36.2479,358240.0
2022-10-21 12:40:00,40.08,40.09,39.38,39.39,378399.0,36.266,36.2751,35.6326,35.6417,378399.0
2022-10-21 12:50:00,39.38,39.54,39.11,39.44,471095.0,35.6326,35.7774,35.3883,35.6869,471095.0
2022-10-21 13:00:00,39.41,39.43,39.07,39.34,250567.0,35.6598,35.6779,35.3521,35.5964,250567.0
2022-10-21 13:10:00,39.35,39.5,39.23,39.26,234693.0,35.6055,35.7412,35.4969,35.524,234693.0
2022-10-21 13:20:00,39.26,39.59,39.19,39.38,259003.0,35.524,35.8226,35.4607,35.6326,259003.0
2022-10-21 13:30:00,39.37,39.45,39.21,39.41,190927.0,35.6236,35.696,35.4788,35.6598,190927.0
2022-10-21 13:40:00,39.4,39.4,39.05,39.06,179352.0,35.6507,35.6507,35.334,35.3431,179352.0
2022-10-21 13:50:00,39.05,39.15,38.93,39.04,238089.0,35.334,35.4245,35.2254,35.325,238089.0
2022-10-21 14:00:00,39.02,39.07,38.87,38.9,218760.0,35.3069,35.3521,35.1711,35.1983,218760.0
2022-10-21 14:10:00,38.89,39.36,38.89,39.28,299136.0,35.1892,35.6145,35.1892,35.5421,299136.0
2022-10-21 14:20:00,39.28,39.38,39.15,39.16,259010.0,35.5421,35.6326,35.4245,35.4335,259010.0
2022-10-21 14:30:00,39.16,39.17,39.0,39.07,315723.0,35.4335,35.4426,35.2888,35.3521,315723.0
2022-10-21 14:40:00,39.06,39.2,39.0,39.12,206820.0,35.3431,35.4697,35.2888,35.3974,206820.0
2022-10-21 14:50:00,39.11,39.32,39.05,39.08,243851.0,35.3883,35.5783,35.334,35.3612,243851.0
2022-10-21 15:00:00,39.07,39.16,38.96,38.97,277645.0,35.3521,35.4335,35.2526,35.2616,277645.0
2022-10-21 15:10:00,38.99,39.02,38.68,38.7,292343.0,35.2797,35.3069,34.9992,35.0173,292343.0
2022-10-21 15:20:00,38.71,38.78,38.56,38.57,258300.0,35.0264,35.0897,34.8906,34.8997,258300.0
2022-10-21 15:30:00,38.58,38.62,38.47,38.55,412612.0,34.9087,34.9449,34.8092,34.8816,412612.0
2022-10-21 15:40:00,38.55,38.63,38.44,38.58,313749.0,34.8816,34.954,34.7821,34.9087,313749.0
2022-10-21 15:50:00,38.55,38.91,38.49,38.74,566750.0,34.8816,35.2073,34.8273,35.0535,566750.0
2022-10-24 09:30:00,38.4,39.17,38.25,38.66,781479.0,34.7459,35.4426,34.6101,34.9811,781479.0
2022-10-24 09:40:00,38.7,39.32,38.27,38.89,584375.0,35.0173,35.5783,34.6282,35.1892,584375.0
2022-10-24 09:50:00,38.9,39.03,37.95,38.35,426516.0,35.1983,35.3159,34.3387,34.7006,426516.0
2022-10-24 10:00:00,38.32,39.56,38.32,39.44,518076.0,34.6735,35.7955,34.6735,35.6869,518076.0
2022-10-24 10:10:00,39.46,39.54,39.04,39.25,304722.0,35.705,35.7774,35.325,35.515,304722.0
2022-10-24 10:20:00,39.23,39.91,39.22,39.52,381611.0,35.4969,36.1122,35.4878,35.7593,381611.0
2022-10-24 10:30:00,39.51,39.7,38.87,39.06,386637.0,35.7502,35.9222,35.1711,35.3431,386637.0
2022-10-24 10:40:00,39.02,39.63,38.93,39.54,329303.0,35.3069,35.8588,35.2254,35.7774,329303.0
2022-10-24 10:50:00,39.53,39.55,38.81,38.88,293057.0,35.7683,35.7864,35.1169,35.1802,293057.0
2022-10-24 11:00:00,38.87,39.22,38.7,39.15,231855.0,35.1711,35.4878,35.0173,35.4245,231855.0
2022-10-24 11:10:00,39.14,39.44,38.81,39.26,318757.0,35.4155,35.6869,35.1169,35.524,318757.0
2022-10-24 11:20:00,39.24,39.24,38.85,38.91,156663.0,35.5059,35.5059,35.153,35.2073,156663.0
2022-10-24 11:30:00,38.9,39.04,38.67,38.82,234811.0,35.1983,35.325,34.9902,35.1259,234811.0
2022-10-24 11:40:00,38.79,39.1,38.71,38.78,178296.0,35.0988,35.3793,35.0264,35.0897,178296.0
2022-10-24 11:50:00,38.78,38.8,38.24,38.25,311049.0,35.0897,35.1078,34.6011,34.6101,311049.0
2022-10-24 12:00:00,38.25,38.52,38.16,38.39,190617.0,34.6101,34.8545,34.5287,34.7368,190617.0
2022-10-24 12:10:00,38.39,38.4,38.18,38.22,129445.0,34.7368,34.7459,34.5468,34.583,129445.0
2022-10-24 12:20:00,38.21,38.35,38.03,38.29,145475.0,34.574,34.7006,34.4111,34.6463,145475.0
2022-10-24 12:30:00,38.26,38.47,38.23,38.41,173189.0,34.6192,34.8092,34.592,34.7549,173189.0
2022-10-24 12:40:00,38.4,38.55,38.19,38.23,178727.0,34.7459,34.8816,34.5559,34.592,178727.0
2022-10-24 12:50:00,38.23,38.55,38.17,38.54,117830.0,34.592,34.8816,34.5378,34.8725,117830.0
2022-10-24 13:00:00,38.53,38.63,38.41,38.44,172125.0,34.8635,34.954,34.7549,34.7821,172125.0
2022-10-24 13:10:00,38.44,38.68,38.43,38.64,133929.0,34.7821,34.9992,34.773,34.963,133929.0
2022-10-24 13:20:00,38.64,38.87,38.64,38.78,262894.0,34.963,35.1711,34.963,35.0897,262894.0
2022-10-24 13:30:00,38.78,38.94,38.73,38.8,192402.0,35.0897,35.2345,35.0445,35.1078,192402.0
2022-10-24 13:40:00,38.79,38.8,38.62,38.68,128512.0,35.0988,35.1078,34.9449,34.9992,128512.0
2022-10-24 13:50:00,38.7,38.83,38.63,38.78,81764.0,35.0173,35.135,34.954,35.0897,81764.0
2022-10-24 14:00:00,38.77,38.81,38.51,38.6,130457.0,35.0807,35.1169,34.8454,34.9268,130457.0
2022-10-24 14:10:00,38.57,38.69,38.55,38.62,84383.0,34.8997,35.0083,34.8816,34.9449,84383.0
2022-10-24 14:20:00,38.62,38.71,38.54,38.59,108605.0,34.9449,35.0264,34.8725,34.9178,108605.0
2022-10-24 14:30:00,38.6,38.65,38.53,38.54,129625.0,34.9268,34.9721,34.8635,34.8725,129625.0
2022-10-24 14:40:00,38.54,38.67,38.29,38.29,219131.0,34.8725,34.9902,34.6463,34.6463,219131.0
2022-10-24 14:50:00,38.3,38.38,38.15,38.24,151297.0,34.6554,34.7278,34.5197,34.6011,151297.0
2022-10-24 15:00:00,38.22,38.27,38.15,38.24,187541.0,34.583,34.6282,34.5197,34.6011,187541.0
2022-10-24 15:10:00,38.23,38.23,38.12,38.14,176015.0,34.592,34.592,34.4925,34.5106,176015.0
2022-10-24 15:20:00,38.14,38.32,38.13,38.17,192055.0,34.5106,34.6735,34.5016,34.5378,192055.0
2022-10-24 15:30:00,38.17,38.2,38.03,38.14,226324.0,34.5378,34.5649,34.4111,34.5106,226324.0
2022-10-24 15:40:00,38.15,38.34,38.15,38.33,277315.0,34.5197,34.6916,34.5197,34.6825,277315.0
2022-10-24 15:50:00,38.28,38.37,38.19,38.29,379267.0,34.6373,34.7187,34.5559,34.6463,379267.0
2022-10-25 09:30:00,38.19,38.24,37.25,37.38,543905.0,34.5559,34.6011,33.7053,33.8229,543905.0
2022-10-25 09:40:00,37.35,37.48,36.31,36.33,955685.0,33.7958,33.9134,32.8548,32.8729,955685.0
2022-10-25 09:50:00,36.32,36.57,36.08,36.31,1038329.0,32.8638,33.09,32.6466,32.8548,1038329.0
2022-10-25 10:00:00,36.26,36.36,36.02,36.03,555917.0,32.8095,32.9,32.5924,32.6014,555917.0
2022-10-25 10:10:00,36.02,36.27,35.76,35.86,748632.0,32.5924,32.8186,32.3571,32.4476,748632.0
2022-10-25 10:20:00,35.83,35.95,35.49,35.51,604088.0,32.4204,32.529,32.1128,32.1309,604088.0
2022-10-25 10:30:00,35.5,35.73,35.44,35.69,527218.0,32.1218,32.3299,32.0675,32.2938,527218.0
2022-10-25 10:40:00,35.71,35.86,35.59,35.69,532490.0,32.3118,32.4476,32.2033,32.2938,532490.0
2022-10-25 10:50:00,35.68,35.75,35.47,35.74,328136.0,32.2847,32.348,32.0947,32.339,328136.0
2022-10-25 11:00:00,35.72,35.75,35.26,35.28,238937.0,32.3209,32.348,31.9047,31.9228,238937.0
2022-10-25 11:10:00,35.27,35.38,35.13,35.2,289873.0,31.9137,32.0133,31.787,31.8504,289873.0
2022-10-25 11:20:00,35.2,35.36,35.17,35.36,173155.0,31.8504,31.9952,31.8232,31.9952,173155.0
2022-10-25 11:30:00,35.38,35.52,35.09,35.11,269838.0,32.0133,32.1399,31.7508,31.7689,269838.0
2022-10-25 11:40:00,35.09,35.17,34.94,34.98,396067.0,31.7508,31.8232,31.6151,31.6513,396067.0
2022-10-25 11:50:00,34.98,35.11,34.95,35.09,192611.0,31.6513,31.7689,31.6242,31.7508,192611.0
2022-10-25 12:00:00,35.08,35.17,34.92,35.02,206656.0,31.7418,31.8232,31.597,31.6875,206656.0
2022-10-25 12:10:00,35.02,35.03,34.78,34.78,182171.0,31.6875,31.6966,31.4703,31.4703,182171.0
2022-10-25 12:20:00,34.79,35.0,34.71,34.98,213892.0,31.4794,31.6694,31.407,31.6513,213892.0
2022-10-25 12:30:00,34.97,35.07,34.85,34.99,149564.0,31.6423,31.7328,31.5337,31.6604,149564.0
2022-10-25 12:40:00,35.01,35.36,34.99,35.36,285526.0,31.6785,31.9952,31.6604,31.9952,285526.0
2022-10-25 12:50:00,35.34,35.53,35.25,35.49,303109.0,31.9771,32.149,31.8956,32.1128,303109.0
2022-10-25 13:00:00,35.5,35.52,35.22,35.34,237436.0,32.1218,32.1399,31.8685,31.9771,237436.0
2022-10-25 13:10:00,35.34,35.73,35.33,35.55,268832.0,31.9771,32.3299,31.968,32.1671,268832.0
2022-10-25 13:20:00,35.54,35.69,35.44,35.56,155835.0,32.158,32.2938,32.0675,32.1761,155835.0
2022-10-25 13:30:00,35.55,35.57,35.37,35.55,115837.0,32.1671,32.1852,32.0042,32.1671,115837.0
2022-10-25 13:40:00,35.55,35.69,35.48,35.52,131932.0,32.1671,32.2938,32.1037,32.1399,131932.0
2022-10-25 13:50:00,35.52,35.58,35.42,35.48,151439.0,32.1399,32.1942,32.0494,32.1037,151439.0
2022-10-25 14:00:00,35.49,35.5,35.28,35.3,117106.0,32.1128,32.1218,31.9228,31.9409,117106.0
2022-10-25 14:10:00,35.29,35.49,35.27,35.35,119802.0,31.9318,32.1128,31.9137,31.9861,119802.0
2022-10-25 14:20:00,35.35,35.44,35.35,35.36,72017.0,31.9861,32.0675,31.9861,31.9952,72017.0
2022-10-25 14:30:00,35.36,35.4,35.19,35.23,144677.0,31.9952,32.0313,31.8413,31.8775,144677.0
2022-10-25 14:40:00,35.23,35.47,35.17,35.45,130539.0,31.8775,32.0947,31.8232,32.0766,130539.0
2022-10-25 14:50:00,35.45,35.56,35.39,35.55,111341.0,32.0766,32.1761,32.0223,32.1671,111341.0
2022-10-25 15:00:00,35.55,35.55,35.18,35.2,185748.0,32.1671,32.1671,31.8323,31.8504,185748.0
2022-10-25 15:10:00,35.21,35.23,35.09,35.14,97317.0,31.8594,31.8775,31.7508,31.7961,97317.0
2022-10-25 15:20:00,35.14,35.16,34.96,35.0,154314.0,31.7961,31.8142,31.6332,31.6694,154314.0
2022-10-25 15:30:00,34.97,35.06,34.91,34.95,167095.0,31.6423,31.7237,31.588,31.6242,167095.0
2022-10-25 15:40:00,34.98,35.13,34.97,35.01,266409.0,31.6513,31.787,31.6423,31.6785,266409.0
2022-10-25 15:50:00,35.03,35.27,35.02,35.22,380994.0,31.6966,31.9137,31.6875,31.8685,380994.0
2022-10-26 09:30:00,34.61,35.1,34.2,34.31,922456.0,31.3165,31.7599,30.9455,31.0451,922456.0
2022-10-26 09:40:00,34.31,34.86,34.28,34.57,484364.0,31.0451,31.5427,31.0179,31.2803,484364.0
2022-10-26 09:50:00,34.57,35.11,34.29,35.08,405831.0,31.2803,31.7689,31.027,31.7418,405831.0
2022-10-26 10:00:00,35.05,35.07,34.04,34.24,679301.0,31.7147,31.7328,30.8008,30.9817,679301.0
2022-10-26 10:10:00,34.21,34.43,33.96,33.99,536904.0,30.9546,31.1537,30.7284,30.7555,536904.0
2022-10-26 10:20:00,33.99,34.21,33.71,33.77,400516.0,30.7555,30.9546,30.5022,30.5565,400516.0
2022-10-26 10:30:00,33.77,34.05,33.63,33.64,372671.0,30.5565,30.8098,30.4298,30.4388,372671.0
2022-10-26 10:40:00,33.64,33.7,33.36,33.42,499921.0,30.4388,30.4931,30.1855,30.2398,499921.0
2022-10-26 10:50:00,33.43,33.69,33.39,33.68,321270.0,30.2488,30.4841,30.2126,30.475,321270.0
2022-10-26 11:00:00,33.66,33.66,33.06,33.11,540660.0,30.4569,30.4569,29.914,29.9593,540660.0
2022-10-26 11:10:00,33.1,33.15,32.88,32.94,705834.0,29.9502,29.9955,29.7512,29.8054,705834.0
2022-10-26 11:20:00,32.94,33.03,32.81,32.99,298305.0,29.8054,29.8869,29.6878,29.8507,298305.0
2022-10-26 11:30:00,32.99,33.03,32.84,32.89,268780.0,29.8507,29.8869,29.715,29.7602,268780.0
2022-10-26 11:40:00,32.89,33.04,32.79,32.9,315646.0,29.7602,29.8959,29.6697,29.7692,315646.0
2022-10-26 11:50:00,32.89,33.19,32.88,33.06,309459.0,29.7602,30.0317,29.7512,29.914,309459.0
2022-10-26 12:00:00,33.07,33.08,32.8,33.01,279504.0,29.9231,29.9321,29.6788,29.8688,279504.0
2022-10-26 12:10:00,33.02,33.02,32.76,32.79,246812.0,29.8778,29.8778,29.6426,29.6697,246812.0
2022-10-26 12:20:00,32.79,33.06,32.71,32.99,244665.0,29.6697,29.914,29.5973,29.8507,244665.0
2022-10-26 12:30:00,32.99,33.02,32.76,33.0,225595.0,29.8507,29.8778,29.6426,29.8597,225595.0
2022-10-26 12:40:00,32.99,33.42,32.95,33.4,329326.0,29.8507,30.2398,29.8145,30.2217,329326.0
2022-10-26 12:50:00,33.41,33.85,33.38,33.72,435896.0,30.2307,30.6288,30.2036,30.5112,435896.0
2022-10-26 13:00:00,33.72,33.91,33.64,33.8,530067.0,30.5112,30.6831,30.4388,30.5836,530067.0
2022-10-26 13:10:00,33.79,33.97,33.67,33.7,473124.0,30.5746,30.7374,30.466,30.4931,473124.0
2022-10-26 13:20:00,33.69,34.02,33.65,34.01,497417.0,30.4841,30.7827,30.4479,30.7736,497417.0
2022-10-26 13:30:00,34.01,34.21,33.98,34.01,431141.0,30.7736,30.9546,30.7465,30.7736,431141.0
2022-10-26 13:40:00,34.03,34.04,33.87,34.0,107817.0,30.7917,30.8008,30.6469,30.7646,107817.0
2022-10-26 13:50:00,34.01,34.01,33.74,33.78,166294.0,30.7736,30.7736,30.5293,30.5655,166294.0
2022-10-26 14:00:00,33.77,33.81,33.64,33.69,169218.0,30.5565,30.5927,30.4388,30.4841,169218.0
2022-10-26 14:10:00,33.68,33.92,33.63,33.91,146171.0,30.475,30.6922,30.4298,30.6831,146171.0
2022-10-26 14:20:00,33.92,34.08,33.87,34.05,253865.0,30.6922,30.837,30.6469,30.8098,253865.0
2022-10-26 14:30:00,34.05,34.16,33.94,34.0,196937.0,30.8098,30.9093,30.7103,30.7646,196937.0
2022-10-26 14:40:00,33.99,34.32,33.99,34.27,272006.0,30.7555,31.0541,30.7555,31.0089,272006.0
2022-10-26 14:50:00,34.27,34.44,34.18,34.25,365763.0,31.0089,31.1627,30.9274,30.9908,365763.0
2022-10-26 15:00:00,34.25,34.61,34.25,34.46,523217.0,30.9908,31.3165,30.9908,31.1808,523217.0
2022-10-26 15:10:00,34.46,34.59,34.23,34.25,278337.0,31.1808,31.2984,30.9727,30.9908,278337.0
2022-10-26 15:20:00,34.25,34.52,34.25,34.4,248375.0,30.9908,31.2351,30.9908,31.1265,248375.0
2022-10-26 15:30:00,34.41,34.51,34.31,34.37,198555.0,31.1356,31.226,31.0451,31.0994,198555.0
2022-10-26 15:40:00,34.37,34.39,34.22,34.32,253213.0,31.0994,31.1175,30.9636,31.0541,253213.0
2022-10-26 15:50:00,34.34,34.73,34.34,34.65,593191.0,31.0722,31.4251,31.0722,31.3527,593191.0
2022-10-27 09:30:00,33.82,33.86,32.98,33.3,719291.0,30.6017,30.6379,29.8416,30.1312,719291.0
2022-10-27 09:40:00,33.28,33.91,33.22,33.88,460285.0,30.1131,30.6831,30.0588,30.656,460285.0
2022-10-27 09:50:00,33.89,34.52,33.79,34.24,699732.0,30.665,31.2351,30.5746,30.9817,699732.0
2022-10-27 10:00:00,34.26,34.37,33.63,33.84,495499.0,30.9998,31.0994,30.4298,30.6198,495499.0
2022-10-27 10:10:00,33.89,34.14,33.28,33.47,416152.0,30.665,30.8913,30.1131,30.285,416152.0
2022-10-27 10:20:00,33.45,33.47,33.16,33.29,264228.0,30.2669,30.285,30.0045,30.1221,264228.0
2022-10-27 10:30:00,33.29,33.72,33.09,33.63,442834.0,30.1221,30.5112,29.9412,30.4298,442834.0
2022-10-27 10:40:00,33.64,34.05,33.61,33.73,513431.0,30.4388,30.8098,30.4117,30.5203,513431.0
2022-10-27 10:50:00,33.74,34.0,33.4,34.0,415774.0,30.5293,30.7646,30.2217,30.7646,415774.0
2022-10-27 11:00:00,34.01,34.06,33.32,33.36,580369.0,30.7736,30.8189,30.1493,30.1855,580369.0
2022-10-27 11:10:00,33.37,33.79,33.18,33.66,393378.0,30.1945,30.5746,30.0226,30.4569,393378.0
2022-10-27 11:20:00,33.67,33.72,33.27,33.3,417766.0,30.466,30.5112,30.104,30.1312,417766.0
2022-10-27 11:30:00,33.34,33.76,33.14,33.73,581261.0,30.1674,30.5474,29.9864,30.5203,581261.0
2022-10-27 11:40:00,33.72,33.97,33.63,33.72,364714.0,30.5112,30.7374,30.4298,30.5112,364714.0
2022-10-27 11:50:00,33.73,33.81,33.55,33.6,385178.0,30.5203,30.5927,30.3574,30.4026,385178.0
2022-10-27 12:00:00,33.6,33.69,33.22,33.49,445916.0,30.4026,30.4841,30.0588,30.3031,445916.0
2022-10-27 12:10:00,33.5,33.57,33.28,33.5,372332.0,30.3122,30.3755,30.1131,30.3122,372332.0
2022-10-27 12:20:00,33.5,33.93,33.43,33.92,320395.0,30.3122,30.7012,30.2488,30.6922,320395.0
2022-10-27 12:30:00,33.93,33.93,33.5,33.61,264864.0,30.7012,30.7012,30.3122,30.4117,264864.0
2022-10-27 12:40:00,33.61,33.65,33.42,33.44,244014.0,30.4117,30.4479,30.2398,30.2579,244014.0
2022-10-27 12:50:00,33.45,33.45,33.28,33.32,291477.0,30.2669,30.2669,30.1131,30.1493,291477.0
2022-10-27 13:00:00,33.31,33.47,33.03,33.05,444853.0,30.1402,30.285,29.8869,29.905,444853.0
2022-10-27 13:10:00,33.03,33.27,33.03,33.1,446093.0,29.8869,30.104,29.8869,29.9502,446093.0
2022-10-27 13:20:00,33.09,33.37,32.98,33.35,319414.0,29.9412,30.1945,29.8416,30.1764,319414.0
2022-10-27 13:30:00,33.35,33.35,33.18,33.28,331810.0,30.1764,30.1764,30.0226,30.1131,331810.0
2022-10-27 13:40:00,33.28,33.29,33.13,33.23,225140.0,30.1131,30.1221,29.9774,30.0678,225140.0
2022-10-27 13:50:00,33.22,33.5,33.22,33.49,249339.0,30.0588,30.3122,30.0588,30.3031,249339.0
2022-10-27 14:00:00,33.5,33.72,33.44,33.7,254791.0,30.3122,30.5112,30.2579,30.4931,254791.0
2022-10-27 14:10:00,33.71,33.82,33.61,33.64,291900.0,30.5022,30.6017,30.4117,30.4388,291900.0
2022-10-27 14:20:00,33.64,33.73,33.58,33.73,168457.0,30.4388,30.5203,30.3845,30.5203,168457.0
2022-10-27 14:30:00,33.73,33.88,33.69,33.85,423682.0,30.5203,30.656,30.4841,30.6288,423682.0
2022-10-27 14:40:00,33.85,34.01,33.8,34.0,525244.0,30.6288,30.7736,30.5836,30.7646,525244.0
2022-10-27 14:50:00,34.0,34.48,33.96,34.41,533400.0,30.7646,31.1989,30.7284,31.1356,533400.0
2022-10-27 15:00:00,34.41,34.71,34.17,34.7,592526.0,31.1356,31.407,30.9184,31.398,592526.0
2022-10-27 15:10:00,34.68,34.74,34.41,34.45,414682.0,31.3799,31.4342,31.1356,31.1718,414682.0
2022-10-27 15:20:00,34.47,34.52,34.35,34.43,240195.0,31.1898,31.2351,31.0813,31.1537,240195.0
2022-10-27 15:30:00,34.43,34.54,34.22,34.39,349315.0,31.1537,31.2532,30.9636,31.1175,349315.0
2022-10-27 15:40:00,34.38,34.57,34.31,34.48,244198.0,31.1084,31.2803,31.0451,31.1989,244198.0
2022-10-27 15:50:00,34.47,34.8,34.42,34.7,734633.0,31.1898,31.4884,31.1446,31.398,734633.0
2022-10-28 09:30:00,34.25,34.58,33.53,33.57,750183.0,30.9908,31.2894,30.3393,30.3755,750183.0
2022-10-28 09:40:00,33.57,33.9,33.38,33.76,529864.0,30.3755,30.6741,30.2036,30.5474,529864.0
2022-10-28 09:50:00,33.78,34.0,33.45,33.83,345760.0,30.5655,30.7646,30.2669,30.6108,345760.0
2022-10-28 10:00:00,33.8,34.51,33.5,34.5,699157.0,30.5836,31.226,30.3122,31.217,699157.0
2022-10-28 10:10:00,34.53,34.89,34.33,34.41,572342.0,31.2441,31.5699,31.0632,31.1356,572342.0
2022-10-28 10:20:00,34.41,34.74,34.21,34.27,321651.0,31.1356,31.4342,30.9546,31.0089,321651.0
2022-10-28 10:30:00,34.26,34.75,34.13,34.56,248854.0,30.9998,31.4432,30.8822,31.2713,248854.0
2022-10-28 10:40:00,34.56,34.58,33.88,33.88,300548.0,31.2713,31.2894,30.656,30.656,300548.0
2022-10-28 10:50:00,33.87,33.87,33.68,33.79,269986.0,30.6469,30.6469,30.475,30.5746,269986.0
2022-10-28 11:00:00,33.75,34.08,33.62,33.85,410340.0,30.5384,30.837,30.4207,30.6288,410340.0
2022-10-28 11:10:00,33.84,33.99,33.66,33.81,254495.0,30.6198,30.7555,30.4569,30.5927,254495.0
2022-10-28 11:20:00,33.8,34.01,33.71,33.86,192425.0,30.5836,30.7736,30.5022,30.6379,192425.0
2022-10-28 11:30:00,33.84,33.92,33.61,33.74,281286.0,30.6198,30.6922,30.4117,30.5293,281286.0
2022-10-28 11:40:00,33.72,33.72,33.44,33.45,228007.0,30.5112,30.5112,30.2579,30.2669,228007.0
2022-10-28 11:50:00,33.46,33.55,33.31,33.55,325195.0,30.276,30.3574,30.1402,30.3574,325195.0
2022-10-28 12:00:00,33.53,33.65,33.4,33.5,273952.0,30.3393,30.4479,30.2217,30.3122,273952.0
2022-10-28 12:10:00,33.5,33.51,33.11,33.16,297568.0,30.3122,30.3212,29.9593,30.0045,297568.0
2022-10-28 12:20:00,33.17,33.19,32.85,32.88,349424.0,30.0136,30.0317,29.724,29.7512,349424.0
2022-10-28 12:30:00,32.87,32.92,32.55,32.74,365249.0,29.7421,29.7873,29.4526,29.6245,365249.0
2022-10-28 12:40:00,32.75,32.82,32.64,32.67,205283.0,29.6335,29.6969,29.534,29.5611,205283.0
2022-10-28 12:50:00,32.68,32.75,32.58,32.72,215465.0,29.5702,29.6335,29.4797,29.6064,215465.0
2022-10-28 13:00:00,32.7,32.73,32.55,32.56,161071.0,29.5883,29.6154,29.4526,29.4616,161071.0
2022-10-28 13:10:00,32.57,32.67,32.52,32.67,176641.0,29.4707,29.5611,29.4254,29.5611,176641.0
2022-10-28 13:20:00,32.68,32.78,32.59,32.69,150793.0,29.5702,29.6607,29.4887,29.5792,150793.0
2022-10-28 13:30:00,32.7,32.72,32.61,32.7,121808.0,29.5883,29.6064,29.5068,29.5883,121808.0
2022-10-28 13:40:00,32.71,32.75,32.6,32.66,110259.0,29.5973,29.6335,29.4978,29.5521,110259.0
2022-10-28 13:50:00,32.66,32.84,32.61,32.83,105076.0,29.5521,29.715,29.5068,29.7059,105076.0
2022-10-28 14:00:00,32.83,32.98,32.74,32.94,183673.0,29.7059,29.8416,29.6245,29.8054,183673.0
2022-10-28 14:10:00,32.96,32.98,32.77,32.82,166670.0,29.8235,29.8416,29.6516,29.6969,166670.0
2022-10-28 14:20:00,32.81,32.98,32.75,32.98,97936.0,29.6878,29.8416,29.6335,29.8416,97936.0
2022-10-28 14:30:00,32.98,32.99,32.67,32.68,129454.0,29.8416,29.8507,29.5611,29.5702,129454.0
2022-10-28 14:40:00,32.69,32.71,32.48,32.51,151695.0,29.5792,29.5973,29.3892,29.4164,151695.0
2022-10-28 14:50:00,32.5,32.53,32.34,32.34,203877.0,29.4073,29.4345,29.2625,29.2625,203877.0
2022-10-28 15:00:00,32.34,32.49,32.25,32.38,240363.0,29.2625,29.3983,29.1811,29.2987,240363.0
2022-10-28 15:10:00,32.38,32.5,32.34,32.49,205653.0,29.2987,29.4073,29.2625,29.3983,205653.0
2022-10-28 15:20:00,32.48,32.57,32.37,32.44,184660.0,29.3892,29.4707,29.2897,29.353,184660.0
2022-10-28 15:30:00,32.47,32.53,32.32,32.32,169642.0,29.3802,29.4345,29.2444,29.2444,169642.0
2022-10-28 15:40:00,32.34,32.38,32.26,32.28,164098.0,29.2625,29.2987,29.1902,29.2082,164098.0
2022-10-28 15:50:00,32.27,32.42,32.17,32.33,552602.0,29.1992,29.3349,29.1087,29.2535,552602.0
2022-10-31 09:30:00,32.77,33.05,32.38,32.64,726955.0,29.6516,29.905,29.2987,29.534,726955.0
2022-10-31 09:40:00,32.62,33.12,32.48,33.12,409312.0,29.5159,29.9683,29.3892,29.9683,409312.0
2022-10-31 09:50:00,33.12,33.18,32.65,32.93,428567.0,29.9683,30.0226,29.543,29.7964,428567.0
2022-10-31 10:00:00,32.94,32.97,32.48,32.68,329784.0,29.8054,29.8326,29.3892,29.5702,329784.0
2022-10-31 10:10:00,32.69,32.8,32.25,32.42,242831.0,29.5792,29.6788,29.1811,29.3349,242831.0
2022-10-31 10:20:00,32.43,32.79,32.36,32.69,261866.0,29.344,29.6697,29.2806,29.5792,261866.0
2022-10-31 10:30:00,32.72,32.97,32.59,32.59,320074.0,29.6064,29.8326,29.4887,29.4887,320074.0
2022-10-31 10:40:00,32.6,32.63,32.25,32.52,366475.0,29.4978,29.5249,29.1811,29.4254,366475.0
2022-10-31 10:50:00,32.52,32.62,32.34,32.54,246237.0,29.4254,29.5159,29.2625,29.4435,246237.0
2022-10-31 11:00:00,32.57,32.6,32.32,32.47,210204.0,29.4707,29.4978,29.2444,29.3802,210204.0
2022-10-31 11:10:00,32.46,32.53,32.33,32.39,157513.0,29.3711,29.4345,29.2535,29.3078,157513.0
2022-10-31 11:20:00,32.38,32.47,32.09,32.23,222717.0,29.2987,29.3802,29.0363,29.163,222717.0
2022-10-31 11:30:00,32.22,32.29,32.03,32.11,168923.0,29.154,29.2173,28.982,29.0544,168923.0
2022-10-31 11:40:00,32.1,32.11,31.9,31.95,215051.0,29.0454,29.0544,28.8644,28.9097,215051.0
2022-10-31 11:50:00,31.96,32.35,31.77,32.2,445616.0,28.9187,29.2716,28.7468,29.1359,445616.0
2022-10-31 12:00:00,32.19,32.35,32.07,32.23,258330.0,29.1268,29.2716,29.0182,29.163,258330.0
2022-10-31 12:10:00,32.23,32.26,31.8,31.91,249112.0,29.163,29.1902,28.7739,28.8735,249112.0
2022-10-31 12:20:00,31.9,32.19,31.83,32.16,243772.0,28.8644,29.1268,28.8011,29.0997,243772.0
2022-10-31 12:30:00,32.17,32.4,32.16,32.31,267079.0,29.1087,29.3168,29.0997,29.2354,267079.0
2022-10-31 12:40:00,32.31,32.42,32.23,32.36,203809.0,29.2354,29.3349,29.163,29.2806,203809.0
2022-10-31 12:50:00,32.36,32.5,32.25,32.27,196608.0,29.2806,29.4073,29.1811,29.1992,196608.0
2022-10-31 13:00:00,32.27,32.48,32.19,32.29,189831.0,29.1992,29.3892,29.1268,29.2173,189831.0
2022-10-31 13:10:00,32.31,32.38,32.12,32.13,128210.0,29.2354,29.2987,29.0635,29.0725,128210.0
2022-10-31 13:20:00,32.12,32.14,31.94,31.98,128732.0,29.0635,29.0816,28.9006,28.9368,128732.0
2022-10-31 13:30:00,31.99,32.0,31.91,31.99,168708.0,28.9458,28.9549,28.8735,28.9458,168708.0
2022-10-31 13:40:00,31.99,32.14,31.99,32.12,122616.0,28.9458,29.0816,28.9458,29.0635,122616.0
2022-10-31 13:50:00,32.1,32.2,32.06,32.1,98733.0,29.0454,29.1359,29.0092,29.0454,98733.0
2022-10-31 14:00:00,32.09,32.15,31.98,32.14,116700.0,29.0363,29.0906,28.9368,29.0816,116700.0
2022-10-31 14:10:00,32.15,32.2,32.04,32.07,81770.0,29.0906,29.1359,28.9911,29.0182,81770.0
2022-10-31 14:20:00,32.07,32.1,31.99,32.09,69551.0,29.0182,29.0454,28.9458,29.0363,69551.0
2022-10-31 14:30:00,32.1,32.13,31.85,31.87,151156.0,29.0454,29.0725,28.8192,28.8373,151156.0
2022-10-31 14:40:00,31.89,32.12,31.88,32.08,169073.0,28.8554,29.0635,28.8463,29.0273,169073.0
2022-10-31 14:50:00,32.07,32.26,32.0,32.16,126526.0,29.0182,29.1902,28.9549,29.0997,126526.0
2022-10-31 15:00:00,32.15,32.46,32.15,32.43,244713.0,29.0906,29.3711,29.0906,29.344,244713.0
2022-10-31 15:10:00,32.42,32.42,32.08,32.09,248545.0,29.3349,29.3349,29.0273,29.0363,248545.0
2022-10-31 15:20:00,32.09,32.17,32.02,32.04,175936.0,29.0363,29.1087,28.973,28.9911,175936.0
2022-10-31 15:30:00,32.06,32.11,31.9,31.92,385956.0,29.0092,29.0544,28.8644,28.8825,385956.0
2022-10-31 15:40:00,31.92,32.0,31.86,31.97,363403.0,28.8825,28.9549,28.8282,28.9277,363403.0
2022-10-31 15:50:00,31.97,32.33,31.97,32.24,648041.0,28.9277,29.2535,28.9277,29.1721,648041.0
2022-11-01 09:30:00,31.25,31.79,31.05,31.52,498154.0,28.2763,28.7649,28.0953,28.5206,498154.0
2022-11-01 09:40:00,31.51,31.84,31.4,31.61,453112.0,28.5115,28.8101,28.412,28.602,453112.0
2022-11-01 09:50:00,31.64,31.81,31.32,31.39,343603.0,28.6291,28.783,28.3396,28.4029,343603.0
2022-11-01 10:00:00,31.37,32.15,31.36,32.13,809439.0,28.3848,29.0906,28.3758,29.0725,809439.0
2022-11-01 10:10:00,32.15,32.18,31.74,31.93,343524.0,29.0906,29.1178,28.7196,28.8916,343524.0
2022-11-01 10:20:00,31.95,32.08,31.55,31.7,241935.0,28.9097,29.0273,28.5477,28.6834,241935.0
2022-11-01 10:30:00,31.68,31.9,31.57,31.88,411694.0,28.6653,28.8644,28.5658,28.8463,411694.0
2022-11-01 10:40:00,31.88,32.3,31.88,32.06,384453.0,28.8463,29.2263,28.8463,29.0092,384453.0
2022-11-01 10:50:00,32.08,32.31,31.94,32.17,393344.0,29.0273,29.2354,28.9006,29.1087,393344.0
2022-11-01 11:00:00,32.16,32.22,31.99,32.07,275298.0,29.0997,29.154,28.9458,29.0182,275298.0
2022-11-01 11:10:00,32.06,32.27,31.94,32.27,143452.0,29.0092,29.1992,28.9006,29.1992,143452.0
2022-11-01 11:20:00,32.26,32.33,32.02,32.02,285361.0,29.1902,29.2535,28.973,28.973,285361.0
2022-11-01 11:30:00,32.03,32.49,31.93,32.44,237084.0,28.982,29.3983,28.8916,29.353,237084.0
2022-11-01 11:40:00,32.45,32.49,32.16,32.22,256309.0,29.3621,29.3983,29.0997,29.154,256309.0
2022-11-01 11:50:00,32.23,32.29,32.05,32.1,131142.0,29.163,29.2173,29.0001,29.0454,131142.0
2022-11-01 12:00:00,32.1,32.14,31.67,32.0,222767.0,29.0454,29.0816,28.6563,28.9549,222767.0
2022-11-01 12:10:00,32.0,32.16,31.86,32.12,214864.0,28.9549,29.0997,28.8282,29.0635,214864.0
2022-11-01 12:20:00,32.12,32.18,31.95,32.06,111234.0,29.0635,29.1178,28.9097,29.0092,111234.0
2022-11-01 12:30:00,32.08,32.1,31.91,31.93,167261.0,29.0273,29.0454,28.8735,28.8916,167261.0
2022-11-01 12:40:00,31.92,32.0,31.72,31.72,150863.0,28.8825,28.9549,28.7015,28.7015,150863.0
2022-11-01 12:50:00,31.73,31.89,31.72,31.74,112102.0,28.7106,28.8554,28.7015,28.7196,112102.0
2022-11-01 13:00:00,31.74,31.81,31.6,31.74,156820.0,28.7196,28.783,28.593,28.7196,156820.0
2022-11-01 13:10:00,31.73,31.74,31.45,31.5,207820.0,28.7106,28.7196,28.4572,28.5025,207820.0
2022-11-01 13:20:00,31.48,31.56,31.39,31.52,188812.0,28.4844,28.5568,28.4029,28.5206,188812.0
2022-11-01 13:30:00,31.51,31.72,31.51,31.71,117029.0,28.5115,28.7015,28.5115,28.6925,117029.0
2022-11-01 13:40:00,31.65,31.66,31.54,31.57,68075.0,28.6382,28.6472,28.5387,28.5658,68075.0
2022-11-01 13:50:00,31.56,31.66,31.51,31.55,114617.0,28.5568,28.6472,28.5115,28.5477,114617.0
2022-11-01 14:00:00,31.52,31.66,31.46,31.56,116907.0,28.5206,28.6472,28.4663,28.5568,116907.0
2022-11-01 14:10:00,31.55,31.67,31.51,31.65,48492.0,28.5477,28.6563,28.5115,28.6382,48492.0
2022-11-01 14:20:00,31.67,31.77,31.63,31.68,152307.0,28.6563,28.7468,28.6201,28.6653,152307.0
2022-11-01 14:30:00,31.67,31.9,31.66,31.76,199529.0,28.6563,28.8644,28.6472,28.7377,199529.0
2022-11-01 14:40:00,31.75,31.99,31.72,31.94,180357.0,28.7287,28.9458,28.7015,28.9006,180357.0
2022-11-01 14:50:00,31.95,31.96,31.69,31.73,121420.0,28.9097,28.9187,28.6744,28.7106,121420.0
2022-11-01 15:00:00,31.74,31.84,31.73,31.79,132471.0,28.7196,28.8101,28.7106,28.7649,132471.0
2022-11-01 15:10:00,31.79,32.07,31.79,32.0,198183.0,28.7649,29.0182,28.7649,28.9549,198183.0
2022-11-01 15:20:00,32.0,32.18,31.91,32.15,217922.0,28.9549,29.1178,28.8735,29.0906,217922.0
2022-11-01 15:30:00,32.15,32.26,32.08,32.26,332131.0,29.0906,29.1902,29.0273,29.1902,332131.0
2022-11-01 15:40:00,32.25,32.28,31.97,31.98,321652.0,29.1811,29.2082,28.9277,28.9368,321652.0
2022-11-01 15:50:00,31.99,32.11,31.93,32.07,388257.0,28.9458,29.0544,28.8916,29.0182,388257.0
2022-11-02 09:30:00,32.53,33.33,32.5,33.27,859103.0,29.4345,30.1583,29.4073,30.104,859103.0
2022-11-02 09:40:00,33.29,33.35,33.05,33.3,383793.0,30.1221,30.1764,29.905,30.1312,383793.0
2022-11-02 09:50:00,33.3,33.35,33.08,33.32,318152.0,30.1312,30.1764,29.9321,30.1493,318152.0
2022-11-02 10:00:00,33.32,33.34,32.98,33.24,282841.0,30.1493,30.1674,29.8416,30.0769,282841.0
2022-11-02 10:10:00,33.26,33.48,33.2,33.3,268975.0,30.095,30.2941,30.0407,30.1312,268975.0
2022-11-02 10:20:00,33.31,33.37,33.17,33.28,167191.0,30.1402,30.1945,30.0136,30.1131,167191.0
2022-11-02 10:30:00,33.28,33.28,33.1,33.19,113635.0,30.1131,30.1131,29.9502,30.0317,113635.0
2022-11-02 10:40:00,33.18,33.26,32.99,33.02,166020.0,30.0226,30.095,29.8507,29.8778,166020.0
2022-11-02 10:50:00,33.03,33.17,32.96,33.06,165867.0,29.8869,30.0136,29.8235,29.914,165867.0
2022-11-02 11:00:00,33.05,33.21,32.94,33.13,190960.0,29.905,30.0497,29.8054,29.9774,190960.0
2022-11-02 11:10:00,33.15,33.35,33.12,33.27,246582.0,29.9955,30.1764,29.9683,30.104,246582.0
2022-11-02 11:20:00,33.27,33.38,33.21,33.32,149083.0,30.104,30.2036,30.0497,30.1493,149083.0
2022-11-02 11:30:00,33.31,33.38,33.15,33.28,153213.0,30.1402,30.2036,29.9955,30.1131,153213.0
2022-11-02 11:40:00,33.29,33.35,33.22,33.28,108671.0,30.1221,30.1764,30.0588,30.1131,108671.0
2022-11-02 11:50:00,33.27,33.4,33.23,33.39,102599.0,30.104,30.2217,30.0678,30.2126,102599.0
2022-11-02 12:00:00,33.39,33.56,33.32,33.52,248891.0,30.2126,30.3664,30.1493,30.3302,248891.0
2022-11-02 12:10:00,33.53,33.71,33.48,33.67,187036.0,30.3393,30.5022,30.2941,30.466,187036.0
2022-11-02 12:20:00,33.66,33.74,33.61,33.66,245470.0,30.4569,30.5293,30.4117,30.4569,245470.0
2022-11-02 12:30:00,33.66,33.83,33.59,33.81,260166.0,30.4569,30.6108,30.3936,30.5927,260166.0
2022-11-02 12:40:00,33.81,33.82,33.49,33.5,236401.0,30.5927,30.6017,30.3031,30.3122,236401.0
2022-11-02 12:50:00,33.5,33.52,33.35,33.45,285942.0,30.3122,30.3302,30.1764,30.2669,285942.0
2022-11-02 13:00:00,33.47,33.56,33.43,33.5,235724.0,30.285,30.3664,30.2488,30.3122,235724.0
2022-11-02 13:10:00,33.5,33.54,33.41,33.43,93383.0,30.3122,30.3483,30.2307,30.2488,93383.0
2022-11-02 13:20:00,33.44,33.57,33.43,33.52,90976.0,30.2579,30.3755,30.2488,30.3302,90976.0
2022-11-02 13:30:00,33.52,33.58,33.41,33.42,109531.0,30.3302,30.3845,30.2307,30.2398,109531.0
2022-11-02 13:40:00,33.41,33.42,33.2,33.25,364878.0,30.2307,30.2398,30.0407,30.0859,364878.0
2022-11-02 13:50:00,33.24,33.39,33.17,33.22,306689.0,30.0769,30.2126,30.0136,30.0588,306689.0
2022-11-02 14:00:00,33.22,33.4,31.76,31.79,1012876.0,30.0588,30.2217,28.7377,28.7649,1012876.0
2022-11-02 14:10:00,31.8,32.34,31.71,32.11,654386.0,28.7739,29.2625,28.6925,29.0544,654386.0
2022-11-02 14:20:00,32.13,32.2,31.48,31.48,521721.0,29.0725,29.1359,28.4844,28.4844,521721.0
2022-11-02 14:30:00,31.48,33.19,31.39,32.86,2375344.0,28.4844,30.0317,28.4029,29.7331,2375344.0
2022-11-02 14:40:00,32.86,33.17,32.1,33.11,1141694.0,29.7331,30.0136,29.0454,29.9593,1141694.0
2022-11-02 14:50:00,33.14,34.25,33.01,33.79,1484533.0,29.9864,30.9908,29.8688,30.5746,1484533.0
2022-11-02 15:00:00,33.87,33.98,33.18,33.26,723830.0,30.6469,30.7465,30.0226,30.095,723830.0
2022-11-02 15:10:00,33.27,34.35,33.27,34.34,774844.0,30.104,31.0813,30.104,31.0722,774844.0
2022-11-02 15:20:00,34.35,35.25,34.34,34.99,1257066.0,31.0813,31.8956,31.0722,31.6604,1257066.0
2022-11-02 15:30:00,35.01,35.19,34.66,34.77,693699.0,31.6785,31.8413,31.3618,31.4613,693699.0
2022-11-02 15:40:00,34.77,35.07,34.73,34.96,545786.0,31.4613,31.7328,31.4251,31.6332,545786.0
2022-11-02 15:50:00,34.95,35.32,34.92,35.29,1085893.0,31.6242,31.959,31.597,31.9318,1085893.0
2022-11-03 09:30:00,36.62,37.04,36.53,36.67,1224367.0,33.1353,33.5153,33.0538,33.1805,1224367.0
2022-11-03 09:40:00,36.62,36.82,36.21,36.81,669765.0,33.1353,33.3162,32.7643,33.3072,669765.0
2022-11-03 09:50:00,36.81,37.32,36.78,37.27,770465.0,33.3072,33.7686,33.28,33.7234,770465.0
2022-11-03 10:00:00,37.26,37.33,36.63,37.07,651065.0,33.7144,33.7777,33.1443,33.5424,651065.0
2022-11-03 10:10:00,37.05,37.12,36.38,36.52,465824.0,33.5243,33.5877,32.9181,33.0448,465824.0
2022-11-03 10:20:00,36.51,36.52,35.9,35.95,517810.0,33.0357,33.0448,32.4838,32.529,517810.0
2022-11-03 10:30:00,35.94,36.31,35.92,36.01,445342.0,32.52,32.8548,32.5019,32.5833,445342.0
2022-11-03 10:40:00,36.0,36.05,35.46,35.5,438277.0,32.5743,32.6195,32.0856,32.1218,438277.0
2022-11-03 10:50:00,35.5,35.69,35.27,35.31,399619.0,32.1218,32.2938,31.9137,31.9499,399619.0
2022-11-03 11:00:00,35.3,35.72,35.28,35.66,489718.0,31.9409,32.3209,31.9228,32.2666,489718.0
2022-11-03 11:10:00,35.65,36.03,35.41,35.82,727282.0,32.2576,32.6014,32.0404,32.4114,727282.0
2022-11-03 11:20:00,35.82,35.93,35.63,35.86,446955.0,32.4114,32.5109,32.2395,32.4476,446955.0
2022-11-03 11:30:00,35.86,36.06,35.6,35.61,587171.0,32.4476,32.6285,32.2123,32.2214,587171.0
2022-11-03 11:40:00,35.6,35.78,35.49,35.76,322213.0,32.2123,32.3752,32.1128,32.3571,322213.0
2022-11-03 11:50:00,35.77,36.01,35.72,35.9,450142.0,32.3661,32.5833,32.3209,32.4838,450142.0
2022-11-03 12:00:00,35.9,35.98,35.59,35.76,288757.0,32.4838,32.5562,32.2033,32.3571,288757.0
2022-11-03 12:10:00,35.79,35.81,35.43,35.5,194105.0,32.3842,32.4023,32.0585,32.1218,194105.0
2022-11-03 12:20:00,35.54,35.7,35.43,35.54,165226.0,32.158,32.3028,32.0585,32.158,165226.0
2022-11-03 12:30:00,35.54,35.73,35.45,35.65,137109.0,32.158,32.3299,32.0766,32.2576,137109.0
2022-11-03 12:40:00,35.62,35.64,35.23,35.31,234439.0,32.2304,32.2485,31.8775,31.9499,234439.0
2022-11-03 12:50:00,35.3,35.32,35.06,35.16,254094.0,31.9409,31.959,31.7237,31.8142,254094.0
2022-11-03 13:00:00,35.17,35.4,35.1,35.25,203176.0,31.8232,32.0313,31.7599,31.8956,203176.0
2022-11-03 13:10:00,35.27,35.36,35.18,35.34,142431.0,31.9137,31.9952,31.8323,31.9771,142431.0
2022-11-03 13:20:00,35.32,35.56,35.3,35.41,223344.0,31.959,32.1761,31.9409,32.0404,223344.0
2022-11-03 13:30:00,35.43,35.63,35.39,35.47,288739.0,32.0585,32.2395,32.0223,32.0947,288739.0
2022-11-03 13:40:00,35.47,35.63,35.44,35.49,407889.0,32.0947,32.2395,32.0675,32.1128,407889.0
2022-11-03 13:50:00,35.49,35.62,35.43,35.6,145536.0,32.1128,32.2304,32.0585,32.2123,145536.0
2022-11-03 14:00:00,35.62,35.71,35.49,35.57,256478.0,32.2304,32.3118,32.1128,32.1852,256478.0
2022-11-03 14:10:00,35.55,35.71,35.54,35.55,134350.0,32.1671,32.3118,32.158,32.1671,134350.0
2022-11-03 14:20:00,35.55,35.55,35.33,35.36,162988.0,32.1671,32.1671,31.968,31.9952,162988.0
2022-11-03 14:30:00,35.36,35.51,35.26,35.47,159144.0,31.9952,32.1309,31.9047,32.0947,159144.0
2022-11-03 14:40:00,35.45,35.51,35.37,35.4,105520.0,32.0766,32.1309,32.0042,32.0313,105520.0
2022-11-03 14:50:00,35.4,35.48,35.31,35.33,164884.0,32.0313,32.1037,31.9499,31.968,164884.0
2022-11-03 15:00:00,35.33,35.48,35.29,35.43,135530.0,31.968,32.1037,31.9318,32.0585,135530.0
2022-11-03 15:10:00,35.43,35.45,35.32,35.43,127029.0,32.0585,32.0766,31.959,32.0585,127029.0
2022-11-03 15:20:00,35.42,35.46,35.35,35.38,125591.0,32.0494,32.0856,31.9861,32.0133,125591.0
2022-11-03 15:30:00,35.38,35.47,35.25,35.43,224071.0,32.0133,32.0947,31.8956,32.0585,224071.0
2022-11-03 15:40:00,35.42,35.66,35.38,35.59,394762.0,32.0494,32.2666,32.0133,32.2033,394762.0
2022-11-03 15:50:00,35.56,35.95,35.56,35.94,795272.0,32.1761,32.529,32.1761,32.52,795272.0
2022-11-04 09:30:00,34.49,34.83,34.29,34.74,678297.0,31.2079,31.5156,31.027,31.4342,678297.0
2022-11-04 09:40:00,34.75,35.67,34.75,35.59,977437.0,31.4432,32.2757,31.4432,32.2033,977437.0
2022-11-04 09:50:00,35.61,35.73,35.02,35.04,686389.0,32.2214,32.3299,31.6875,31.7056,686389.0
2022-11-04 10:00:00,35.03,35.49,34.9,35.17,437247.0,31.6966,32.1128,31.5789,31.8232,437247.0
2022-11-04 10:10:00,35.15,35.2,34.5,34.69,637575.0,31.8051,31.8504,31.217,31.3889,637575.0
2022-11-04 10:20:00,34.65,34.71,34.1,34.19,353079.0,31.3527,31.407,30.8551,30.9365,353079.0
2022-11-04 10:30:00,34.19,34.21,33.91,34.21,805371.0,30.9365,30.9546,30.6831,30.9546,805371.0
2022-11-04 10:40:00,34.19,34.28,33.85,34.09,397453.0,30.9365,31.0179,30.6288,30.846,397453.0
2022-11-04 10:50:00,34.09,34.54,34.04,34.38,293295.0,30.846,31.2532,30.8008,31.1084,293295.0
2022-11-04 11:00:00,34.38,34.62,34.17,34.53,173915.0,31.1084,31.3256,30.9184,31.2441,173915.0
2022-11-04 11:10:00,34.54,34.69,34.35,34.68,189143.0,31.2532,31.3889,31.0813,31.3799,189143.0
2022-11-04 11:20:00,34.68,35.18,34.5,35.14,261954.0,31.3799,31.8323,31.217,31.7961,261954.0
2022-11-04 11:30:00,35.13,35.4,34.93,35.35,298435.0,31.787,32.0313,31.6061,31.9861,298435.0
2022-11-04 11:40:00,35.37,35.78,35.36,35.73,392642.0,32.0042,32.3752,31.9952,32.3299,392642.0
2022-11-04 11:50:00,35.74,36.27,35.74,36.24,661665.0,32.339,32.8186,32.339,32.7914,661665.0
2022-11-04 12:00:00,36.25,36.57,36.11,36.15,632306.0,32.8005,33.09,32.6738,32.71,632306.0
2022-11-04 12:10:00,36.18,36.38,35.82,35.9,306313.0,32.7371,32.9181,32.4114,32.4838,306313.0
2022-11-04 12:20:00,35.93,36.16,35.74,35.81,271350.0,32.5109,32.719,32.339,32.4023,271350.0
2022-11-04 12:30:00,35.83,36.23,35.75,36.22,287430.0,32.4204,32.7824,32.348,32.7733,287430.0
2022-11-04 12:40:00,36.23,36.41,36.1,36.33,444313.0,32.7824,32.9452,32.6647,32.8729,444313.0
2022-11-04 12:50:00,36.33,36.33,36.06,36.1,323483.0,32.8729,32.8729,32.6285,32.6647,323483.0
2022-11-04 13:00:00,36.13,36.5,35.88,36.48,267181.0,32.6919,33.0267,32.4657,33.0086,267181.0
2022-11-04 13:10:00,36.49,36.49,35.92,36.08,220407.0,33.0176,33.0176,32.5019,32.6466,220407.0
2022-11-04 13:20:00,36.08,36.25,35.99,36.2,206968.0,32.6466,32.8005,32.5652,32.7552,206968.0
2022-11-04 13:30:00,36.18,36.29,36.01,36.13,182789.0,32.7371,32.8367,32.5833,32.6919,182789.0
2022-11-04 13:40:00,36.15,36.35,36.1,36.12,129550.0,32.71,32.8909,32.6647,32.6828,129550.0
2022-11-04 13:50:00,36.12,36.33,36.1,36.27,177680.0,32.6828,32.8729,32.6647,32.8186,177680.0
2022-11-04 14:00:00,36.28,36.56,36.16,36.48,405578.0,32.8276,33.081,32.719,33.0086,405578.0
2022-11-04 14:10:00,36.47,36.5,36.03,36.03,220195.0,32.9995,33.0267,32.6014,32.6014,220195.0
2022-11-04 14:20:00,36.04,36.14,35.76,35.8,228938.0,32.6104,32.7009,32.3571,32.3933,228938.0
2022-11-04 14:30:00,35.8,35.9,35.7,35.76,269420.0,32.3933,32.4838,32.3028,32.3571,269420.0
2022-11-04 14:40:00,35.75,35.8,35.41,35.63,390083.0,32.348,32.3933,32.0404,32.2395,390083.0
2022-11-04 14:50:00,35.64,35.64,35.27,35.37,204680.0,32.2485,32.2485,31.9137,32.0042,204680.0
2022-11-04 15:00:00,35.36,35.45,35.06,35.11,594149.0,31.9952,32.0766,31.7237,31.7689,594149.0
2022-11-04 15:10:00,35.08,35.14,34.99,35.08,279290.0,31.7418,31.7961,31.6604,31.7418,279290.0
2022-11-04 15:20:00,35.09,35.3,35.08,35.21,321220.0,31.7508,31.9409,31.7418,31.8594,321220.0
2022-11-04 15:30:00,35.2,35.38,35.03,35.15,277996.0,31.8504,32.0133,31.6966,31.8051,277996.0
2022-11-04 15:40:00,35.15,35.21,34.66,34.72,402476.0,31.8051,31.8594,31.3618,31.4161,402476.0
2022-11-04 15:50:00,34.7,34.96,34.58,34.58,529722.0,31.398,31.6332,31.2894,31.2894,529722.0
2022-11-07 09:30:00,33.99,34.54,33.51,34.51,522174.0,30.7555,31.2532,30.3212,31.226,522174.0
2022-11-07 09:40:00,34.51,34.84,34.28,34.78,468539.0,31.226,31.5246,31.0179,31.4703,468539.0
2022-11-07 09:50:00,34.78,35.2,34.54,35.09,432151.0,31.4703,31.8504,31.2532,31.7508,432151.0
2022-11-07 10:00:00,35.06,35.11,34.52,34.69,306698.0,31.7237,31.7689,31.2351,31.3889,306698.0
2022-11-07 10:10:00,34.66,34.87,34.38,34.59,362574.0,31.3618,31.5518,31.1084,31.2984,362574.0
2022-11-07 10:20:00,34.61,35.06,34.61,34.84,338006.0,31.3165,31.7237,31.3165,31.5246,338006.0
2022-11-07 10:30:00,34.84,35.16,34.79,35.14,308899.0,31.5246,31.8142,31.4794,31.7961,308899.0
2022-11-07 10:40:00,35.11,35.18,34.77,34.97,270311.0,31.7689,31.8323,31.4613,31.6423,270311.0
2022-11-07 10:50:00,34.99,35.02,34.69,34.74,170326.0,31.6604,31.6875,31.3889,31.4342,170326.0
2022-11-07 11:00:00,34.74,34.93,34.66,34.74,126798.0,31.4342,31.6061,31.3618,31.4342,126798.0
2022-11-07 11:10:00,34.77,34.85,34.52,34.61,118656.0,31.4613,31.5337,31.2351,31.3165,118656.0
2022-11-07 11:20:00,34.61,34.66,34.39,34.44,142063.0,31.3165,31.3618,31.1175,31.1627,142063.0
2022-11-07 11:30:00,34.44,34.49,34.24,34.48,192660.0,31.1627,31.2079,30.9817,31.1989,192660.0
2022-11-07 11:40:00,34.48,34.91,34.48,34.79,272319.0,31.1989,31.588,31.1989,31.4794,272319.0
2022-11-07 11:50:00,34.77,34.98,34.7,34.98,190790.0,31.4613,31.6513,31.398,31.6513,190790.0
2022-11-07 12:00:00,34.98,35.08,34.7,34.74,190215.0,31.6513,31.7418,31.398,31.4342,190215.0
2022-11-07 12:10:00,34.73,34.89,34.67,34.77,167510.0,31.4251,31.5699,31.3708,31.4613,167510.0
2022-11-07 12:20:00,34.77,34.84,34.61,34.63,132316.0,31.4613,31.5246,31.3165,31.3346,132316.0
2022-11-07 12:30:00,34.61,34.8,34.58,34.74,147721.0,31.3165,31.4884,31.2894,31.4342,147721.0
2022-11-07 12:40:00,34.74,34.88,34.68,34.81,145934.0,31.4342,31.5608,31.3799,31.4975,145934.0
2022-11-07 12:50:00,34.84,34.99,34.82,34.84,215138.0,31.5246,31.6604,31.5065,31.5246,215138.0
2022-11-07 13:00:00,34.85,34.86,34.53,34.54,172082.0,31.5337,31.5427,31.2441,31.2532,172082.0
2022-11-07 13:10:00,34.54,34.64,34.5,34.6,129598.0,31.2532,31.3437,31.217,31.3075,129598.0
2022-11-07 13:20:00,34.59,34.85,34.58,34.73,66508.0,31.2984,31.5337,31.2894,31.4251,66508.0
2022-11-07 13:30:00,34.73,34.88,34.71,34.83,50212.0,31.4251,31.5608,31.407,31.5156,50212.0
2022-11-07 13:40:00,34.83,34.9,34.68,34.69,75943.0,31.5156,31.5789,31.3799,31.3889,75943.0
2022-11-07 13:50:00,34.69,34.74,34.59,34.6,146870.0,31.3889,31.4342,31.2984,31.3075,146870.0
2022-11-07 14:00:00,34.58,34.58,34.47,34.52,256387.0,31.2894,31.2894,31.1898,31.2351,256387.0
2022-11-07 14:10:00,34.52,34.54,34.06,34.06,278090.0,31.2351,31.2532,30.8189,30.8189,278090.0
2022-11-07 14:20:00,34.08,34.12,33.88,33.91,370057.0,30.837,30.8732,30.656,30.6831,370057.0
2022-11-07 14:30:00,33.9,33.92,33.71,33.76,167538.0,30.6741,30.6922,30.5022,30.5474,167538.0
2022-11-07 14:40:00,33.77,33.86,33.72,33.81,169997.0,30.5565,30.6379,30.5112,30.5927,169997.0
2022-11-07 14:50:00,33.83,34.1,33.81,34.08,292406.0,30.6108,30.8551,30.5927,30.837,292406.0
2022-11-07 15:00:00,34.08,34.16,33.95,34.04,177202.0,30.837,30.9093,30.7193,30.8008,177202.0
2022-11-07 15:10:00,34.04,34.09,33.86,33.9,159622.0,30.8008,30.846,30.6379,30.6741,159622.0
2022-11-07 15:20:00,33.91,34.06,33.87,33.97,199819.0,30.6831,30.8189,30.6469,30.7374,199819.0
2022-11-07 15:30:00,33.98,34.09,33.87,34.0,206363.0,30.7465,30.846,30.6469,30.7646,206363.0
2022-11-07 15:40:00,34.0,34.08,33.96,33.96,132239.0,30.7646,30.837,30.7284,30.7284,132239.0
2022-11-07 15:50:00,33.96,34.23,33.95,34.08,352931.0,30.7284,30.9727,30.7193,30.837,352931.0
2022-11-08 09:30:00,33.76,34.47,33.76,34.47,447396.0,30.5474,31.1898,30.5474,31.1898,447396.0
2022-11-08 09:40:00,34.43,34.74,34.36,34.57,321580.0,31.1537,31.4342,31.0903,31.2803,321580.0
2022-11-08 09:50:00,34.57,34.65,34.05,34.37,221757.0,31.2803,31.3527,30.8098,31.0994,221757.0
2022-11-08 10:00:00,34.37,34.4,34.08,34.08,207678.0,31.0994,31.1265,30.837,30.837,207678.0
2022-11-08 10:10:00,34.12,34.32,33.85,34.03,239504.0,30.8732,31.0541,30.6288,30.7917,239504.0
2022-11-08 10:20:00,34.03,34.06,33.82,34.0,191642.0,30.7917,30.8189,30.6017,30.7646,191642.0
2022-11-08 10:30:00,33.98,33.99,33.48,33.57,216158.0,30.7465,30.7555,30.2941,30.3755,216158.0
2022-11-08 10:40:00,33.57,33.66,33.38,33.4,484037.0,30.3755,30.4569,30.2036,30.2217,484037.0
2022-11-08 10:50:00,33.4,33.54,33.34,33.4,422331.0,30.2217,30.3483,30.1674,30.2217,422331.0
2022-11-08 11:00:00,33.39,33.54,33.24,33.26,223206.0,30.2126,30.3483,30.0769,30.095,223206.0
2022-11-08 11:10:00,33.25,33.25,33.05,33.15,247367.0,30.0859,30.0859,29.905,29.9955,247367.0
2022-11-08 11:20:00,33.14,33.2,33.01,33.07,198465.0,29.9864,30.0407,29.8688,29.9231,198465.0
2022-11-08 11:30:00,33.05,33.07,32.82,32.85,518362.0,29.905,29.9231,29.6969,29.724,518362.0
2022-11-08 11:40:00,32.85,33.02,32.78,33.0,236922.0,29.724,29.8778,29.6607,29.8597,236922.0
2022-11-08 11:50:00,33.0,33.07,32.89,33.03,156563.0,29.8597,29.9231,29.7602,29.8869,156563.0
2022-11-08 12:00:00,33.02,33.13,32.94,33.06,154763.0,29.8778,29.9774,29.8054,29.914,154763.0
2022-11-08 12:10:00,33.06,33.35,33.01,33.3,212117.0,29.914,30.1764,29.8688,30.1312,212117.0
2022-11-08 12:20:00,33.3,33.38,33.18,33.22,113875.0,30.1312,30.2036,30.0226,30.0588,113875.0
2022-11-08 12:30:00,33.21,33.34,33.16,33.27,152918.0,30.0497,30.1674,30.0045,30.104,152918.0
2022-11-08 12:40:00,33.26,33.28,33.12,33.23,105323.0,30.095,30.1131,29.9683,30.0678,105323.0
2022-11-08 12:50:00,33.23,33.43,33.2,33.37,112973.0,30.0678,30.2488,30.0407,30.1945,112973.0
2022-11-08 13:00:00,33.38,33.44,33.19,33.31,135294.0,30.2036,30.2579,30.0317,30.1402,135294.0
2022-11-08 13:10:00,33.31,33.67,33.28,33.67,140361.0,30.1402,30.466,30.1131,30.466,140361.0
2022-11-08 13:20:00,33.67,34.33,33.66,34.26,475135.0,30.466,31.0632,30.4569,30.9998,475135.0
2022-11-08 13:30:00,34.31,34.5,34.08,34.09,395149.0,31.0451,31.217,30.837,30.846,395149.0
2022-11-08 13:40:00,34.09,34.24,34.02,34.22,188434.0,30.846,30.9817,30.7827,30.9636,188434.0
2022-11-08 13:50:00,34.19,34.51,34.08,34.41,511556.0,30.9365,31.226,30.837,31.1356,511556.0
2022-11-08 14:00:00,34.44,34.62,34.33,34.6,444808.0,31.1627,31.3256,31.0632,31.3075,444808.0
2022-11-08 14:10:00,34.6,34.66,34.33,34.5,319978.0,31.3075,31.3618,31.0632,31.217,319978.0
2022-11-08 14:20:00,34.5,35.26,34.45,35.23,794527.0,31.217,31.9047,31.1718,31.8775,794527.0
2022-11-08 14:30:00,35.24,35.38,34.69,34.73,562165.0,31.8866,32.0133,31.3889,31.4251,562165.0
2022-11-08 14:40:00,34.74,34.77,34.46,34.51,310552.0,31.4342,31.4613,31.1808,31.226,310552.0
2022-11-08 14:50:00,34.49,34.61,34.39,34.6,259332.0,31.2079,31.3165,31.1175,31.3075,259332.0
2022-11-08 15:00:00,34.6,34.64,34.28,34.49,283208.0,31.3075,31.3437,31.0179,31.2079,283208.0
2022-11-08 15:10:00,34.48,34.55,34.32,34.36,257874.0,31.1989,31.2622,31.0541,31.0903,257874.0
2022-11-08 15:20:00,34.37,34.43,34.16,34.19,288396.0,31.0994,31.1537,30.9093,30.9365,288396.0
2022-11-08 15:30:00,34.19,34.2,33.73,33.85,600644.0,30.9365,30.9455,30.5203,30.6288,600644.0
2022-11-08 15:40:00,33.85,33.99,33.77,33.94,349386.0,30.6288,30.7555,30.5565,30.7103,349386.0
2022-11-08 15:50:00,33.92,34.24,33.88,34.14,815589.0,30.6922,30.9817,30.656,30.8913,815589.0
2022-11-09 09:30:00,35.09,35.73,35.06,35.52,1020693.0,31.7508,32.3299,31.7237,32.1399,1020693.0
2022-11-09 09:40:00,35.54,35.58,35.04,35.36,449631.0,32.158,32.1942,31.7056,31.9952,449631.0
2022-11-09 09:50:00,35.35,35.67,35.3,35.5,357762.0,31.9861,32.2757,31.9409,32.1218,357762.0
2022-11-09 10:00:00,35.54,35.56,34.84,34.85,537161.0,32.158,32.1761,31.5246,31.5337,537161.0
2022-11-09 10:10:00,34.86,35.09,34.7,34.8,305748.0,31.5427,31.7508,31.398,31.4884,305748.0
2022-11-09 10:20:00,34.79,35.23,34.67,35.17,324665.0,31.4794,31.8775,31.3708,31.8232,324665.0
2022-11-09 10:30:00,35.19,35.65,35.06,35.5,455300.0,31.8413,32.2576,31.7237,32.1218,455300.0
2022-11-09 10:40:00,35.46,35.66,35.31,35.36,335897.0,32.0856,32.2666,31.9499,31.9952,335897.0
2022-11-09 10:50:00,35.35,35.84,35.33,35.66,552581.0,31.9861,32.4295,31.968,32.2666,552581.0
2022-11-09 11:00:00,35.65,35.67,35.34,35.41,288990.0,32.2576,32.2757,31.9771,32.0404,288990.0
2022-11-09 11:10:00,35.43,35.51,35.26,35.34,205899.0,32.0585,32.1309,31.9047,31.9771,205899.0
2022-11-09 11:20:00,35.34,35.52,35.15,35.27,255349.0,31.9771,32.1399,31.8051,31.9137,255349.0
2022-11-09 11:30:00,35.29,35.56,35.28,35.35,287134.0,31.9318,32.1761,31.9228,31.9861,287134.0
2022-11-09 11:40:00,35.37,35.41,34.95,35.06,197472.0,32.0042,32.0404,31.6242,31.7237,197472.0
2022-11-09 11:50:00,35.07,35.26,34.97,35.23,152387.0,31.7328,31.9047,31.6423,31.8775,152387.0
2022-11-09 12:00:00,35.25,35.52,35.17,35.44,201589.0,31.8956,32.1399,31.8232,32.0675,201589.0
2022-11-09 12:10:00,35.45,35.6,35.4,35.44,228937.0,32.0766,32.2123,32.0313,32.0675,228937.0
2022-11-09 12:20:00,35.47,35.72,35.41,35.59,420943.0,32.0947,32.3209,32.0404,32.2033,420943.0
2022-11-09 12:30:00,35.6,35.63,35.39,35.6,126821.0,32.2123,32.2395,32.0223,32.2123,126821.0
2022-11-09 12:40:00,35.6,35.73,35.54,35.62,174292.0,32.2123,32.3299,32.158,32.2304,174292.0
2022-11-09 12:50:00,35.63,35.67,35.49,35.5,182670.0,32.2395,32.2757,32.1128,32.1218,182670.0
2022-11-09 13:00:00,35.48,35.77,35.41,35.66,382816.0,32.1037,32.3661,32.0404,32.2666,382816.0
2022-11-09 13:10:00,35.65,35.86,35.61,35.73,196686.0,32.2576,32.4476,32.2214,32.3299,196686.0
2022-11-09 13:20:00,35.73,35.95,35.67,35.93,236360.0,32.3299,32.529,32.2757,32.5109,236360.0
2022-11-09 13:30:00,35.94,36.35,35.94,36.31,707074.0,32.52,32.8909,32.52,32.8548,707074.0
2022-11-09 13:40:00,36.31,36.41,36.19,36.31,395480.0,32.8548,32.9452,32.7462,32.8548,395480.0
2022-11-09 13:50:00,36.3,36.41,36.24,36.25,218244.0,32.8457,32.9452,32.7914,32.8005,218244.0
2022-11-09 14:00:00,36.25,36.37,36.07,36.12,289185.0,32.8005,32.909,32.6376,32.6828,289185.0
2022-11-09 14:10:00,36.11,36.27,36.07,36.15,244319.0,32.6738,32.8186,32.6376,32.71,244319.0
2022-11-09 14:20:00,36.16,36.3,36.11,36.29,244762.0,32.719,32.8457,32.6738,32.8367,244762.0
2022-11-09 14:30:00,36.29,36.71,36.29,36.69,388732.0,32.8367,33.2167,32.8367,33.1986,388732.0
2022-11-09 14:40:00,36.69,36.74,36.49,36.66,318647.0,33.1986,33.2438,33.0176,33.1714,318647.0
2022-11-09 14:50:00,36.68,36.79,36.63,36.75,292888.0,33.1895,33.2891,33.1443,33.2529,292888.0
2022-11-09 15:00:00,36.76,36.79,36.41,36.49,289288.0,33.2619,33.2891,32.9452,33.0176,289288.0
2022-11-09 15:10:00,36.5,36.7,36.48,36.6,215873.0,33.0267,33.2076,33.0086,33.1172,215873.0
2022-11-09 15:20:00,36.62,36.8,36.58,36.73,273919.0,33.1353,33.2981,33.0991,33.2348,273919.0
2022-11-09 15:30:00,36.73,36.86,36.64,36.81,244025.0,33.2348,33.3524,33.1534,33.3072,244025.0
2022-11-09 15:40:00,36.83,37.16,36.82,37.15,791008.0,33.3253,33.6239,33.3162,33.6148,791008.0
2022-11-09 15:50:00,37.14,37.14,36.85,36.93,576003.0,33.6058,33.6058,33.3434,33.4158,576003.0
2022-11-10 09:30:00,32.39,32.84,32.15,32.33,922824.0,29.3078,29.715,29.0906,29.2535,922824.0
2022-11-10 09:40:00,32.32,32.68,31.73,31.76,655116.0,29.2444,29.5702,28.7106,28.7377,655116.0
2022-11-10 09:50:00,31.75,31.98,31.12,31.14,868512.0,28.7287,28.9368,28.1586,28.1767,868512.0
2022-11-10 10:00:00,31.14,31.46,30.78,30.98,832776.0,28.1767,28.4663,27.851,28.032,832776.0
2022-11-10 10:10:00,30.95,31.34,30.9,31.07,428179.0,28.0048,28.3577,27.9596,28.1134,428179.0
2022-11-10 10:20:00,31.08,31.15,30.73,30.89,352948.0,28.1224,28.1858,27.8057,27.9505,352948.0
2022-11-10 10:30:00,30.88,31.42,30.77,31.42,480648.0,27.9415,28.4301,27.8419,28.4301,480648.0
2022-11-10 10:40:00,31.42,31.49,31.01,31.02,283364.0,28.4301,28.4934,28.0591,28.0681,283364.0
2022-11-10 10:50:00,31.03,31.04,30.5,30.55,418510.0,28.0772,28.0862,27.5976,27.6429,418510.0
2022-11-10 11:00:00,30.53,30.8,30.48,30.71,256115.0,27.6248,27.8691,27.5795,27.7876,256115.0
2022-11-10 11:10:00,30.76,30.76,30.48,30.51,241077.0,27.8329,27.8329,27.5795,27.6067,241077.0
2022-11-10 11:20:00,30.51,30.73,30.41,30.62,202513.0,27.6067,27.8057,27.5162,27.7062,202513.0
2022-11-10 11:30:00,30.61,30.65,30.38,30.39,195893.0,27.6972,27.7334,27.4891,27.4981,195893.0
2022-11-10 11:40:00,30.38,30.52,30.34,30.4,344418.0,27.4891,27.6157,27.4529,27.5071,344418.0
2022-11-10 11:50:00,30.41,30.41,30.28,30.31,260804.0,27.5162,27.5162,27.3986,27.4257,260804.0
2022-11-10 12:00:00,30.31,30.74,30.31,30.72,302762.0,27.4257,27.8148,27.4257,27.7967,302762.0
2022-11-10 12:10:00,30.75,30.93,30.73,30.82,223186.0,27.8238,27.9867,27.8057,27.8872,223186.0
2022-11-10 12:20:00,30.82,31.02,30.7,31.0,169124.0,27.8872,28.0681,27.7786,28.0501,169124.0
2022-11-10 12:30:00,31.01,31.42,31.01,31.42,412798.0,28.0591,28.4301,28.0591,28.4301,412798.0
2022-11-10 12:40:00,31.41,31.5,31.19,31.36,276431.0,28.421,28.5025,28.222,28.3758,276431.0
2022-11-10 12:50:00,31.36,31.6,31.26,31.56,302561.0,28.3758,28.593,28.2853,28.5568,302561.0
2022-11-10 13:00:00,31.54,31.56,31.13,31.13,233244.0,28.5387,28.5568,28.1677,28.1677,233244.0
2022-11-10 13:10:00,31.13,31.21,31.0,31.05,149644.0,28.1677,28.2401,28.0501,28.0953,149644.0
2022-11-10 13:20:00,31.06,31.29,31.0,31.03,134132.0,28.1043,28.3125,28.0501,28.0772,134132.0
2022-11-10 13:30:00,31.03,31.26,30.99,31.1,119555.0,28.0772,28.2853,28.041,28.1405,119555.0
2022-11-10 13:40:00,31.09,31.13,30.6,30.65,238367.0,28.1315,28.1677,27.6881,27.7334,238367.0
2022-11-10 13:50:00,30.64,30.84,30.61,30.74,146858.0,27.7243,27.9053,27.6972,27.8148,146858.0
2022-11-10 14:00:00,30.77,30.81,30.63,30.67,93059.0,27.8419,27.8781,27.7153,27.7515,93059.0
2022-11-10 14:10:00,30.68,30.82,30.66,30.82,159549.0,27.7605,27.8872,27.7424,27.8872,159549.0
2022-11-10 14:20:00,30.82,30.86,30.63,30.7,287823.0,27.8872,27.9234,27.7153,27.7786,287823.0
2022-11-10 14:30:00,30.7,30.83,30.68,30.75,129977.0,27.7786,27.8962,27.7605,27.8238,129977.0
2022-11-10 14:40:00,30.76,30.9,30.73,30.85,178072.0,27.8329,27.9596,27.8057,27.9143,178072.0
2022-11-10 14:50:00,30.85,30.87,30.72,30.74,128748.0,27.9143,27.9324,27.7967,27.8148,128748.0
2022-11-10 15:00:00,30.75,30.88,30.6,30.61,222333.0,27.8238,27.9415,27.6881,27.6972,222333.0
2022-11-10 15:10:00,30.61,30.61,30.43,30.45,289060.0,27.6972,27.6972,27.5343,27.5524,289060.0
2022-11-10 15:20:00,30.46,30.51,30.37,30.41,186145.0,27.5614,27.6067,27.48,27.5162,186145.0
2022-11-10 15:30:00,30.41,30.51,30.35,30.36,193967.0,27.5162,27.6067,27.4619,27.471,193967.0
2022-11-10 15:40:00,30.36,30.39,30.24,30.3,328157.0,27.471,27.4981,27.3624,27.4167,328157.0
2022-11-10 15:50:00,30.29,30.33,30.16,30.18,574991.0,27.4076,27.4438,27.29,27.3081,574991.0
2022-11-11 09:30:00,29.94,30.05,29.58,29.85,425111.0,27.0909,27.1905,26.7652,27.0095,425111.0
2022-11-11 09:40:00,29.86,29.99,29.32,29.35,459128.0,27.0185,27.1362,26.5299,26.5571,459128.0
2022-11-11 09:50:00,29.36,29.48,29.14,29.2,502241.0,26.5661,26.6747,26.367,26.4213,502241.0
2022-11-11 10:00:00,29.3,29.56,28.9,29.26,576253.0,26.5118,26.7471,26.1499,26.4756,576253.0
2022-11-11 10:10:00,29.27,29.28,28.66,28.67,436302.0,26.4847,26.4937,25.9327,25.9418,436302.0
2022-11-11 10:20:00,28.67,28.84,28.52,28.69,434672.0,25.9418,26.0956,25.806,25.9599,434672.0
2022-11-11 10:30:00,28.65,28.95,28.6,28.73,468869.0,25.9237,26.1951,25.8784,25.9961,468869.0
2022-11-11 10:40:00,28.74,28.88,28.7,28.77,267733.0,26.0051,26.1318,25.9689,26.0323,267733.0
2022-11-11 10:50:00,28.74,29.1,28.72,29.09,441151.0,26.0051,26.3309,25.987,26.3218,441151.0
2022-11-11 11:00:00,29.07,29.46,28.91,29.46,347826.0,26.3037,26.6566,26.1589,26.6566,347826.0
2022-11-11 11:10:00,29.46,29.66,29.35,29.37,374006.0,26.6566,26.8376,26.5571,26.5752,374006.0
2022-11-11 11:20:00,29.38,29.83,29.33,29.83,338746.0,26.5842,26.9914,26.539,26.9914,338746.0
2022-11-11 11:30:00,29.84,29.88,29.59,29.74,261440.0,27.0004,27.0366,26.7742,26.91,261440.0
2022-11-11 11:40:00,29.75,29.82,29.58,29.61,260180.0,26.919,26.9823,26.7652,26.7923,260180.0
2022-11-11 11:50:00,29.61,29.78,29.52,29.75,195207.0,26.7923,26.9461,26.7109,26.919,195207.0
2022-11-11 12:00:00,29.77,29.92,29.76,29.79,231520.0,26.9371,27.0728,26.928,26.9552,231520.0
2022-11-11 12:10:00,29.79,29.8,29.5,29.57,230591.0,26.9552,26.9642,26.6928,26.7561,230591.0
2022-11-11 12:20:00,29.57,29.71,29.57,29.69,225663.0,26.7561,26.8828,26.7561,26.8647,225663.0
2022-11-11 12:30:00,29.69,29.79,29.58,29.74,163295.0,26.8647,26.9552,26.7652,26.91,163295.0
2022-11-11 12:40:00,29.76,29.82,29.67,29.82,117822.0,26.928,26.9823,26.8466,26.9823,117822.0
2022-11-11 12:50:00,29.82,29.83,29.66,29.78,84150.0,26.9823,26.9914,26.8376,26.9461,84150.0
2022-11-11 13:00:00,29.78,29.78,29.57,29.6,85719.0,26.9461,26.9461,26.7561,26.7833,85719.0
2022-11-11 13:10:00,29.6,29.67,29.49,29.56,120319.0,26.7833,26.8466,26.6837,26.7471,120319.0
2022-11-11 13:20:00,29.57,29.62,29.42,29.42,85420.0,26.7561,26.8014,26.6204,26.6204,85420.0
2022-11-11 13:30:00,29.44,29.5,29.33,29.44,202263.0,26.6385,26.6928,26.539,26.6385,202263.0
2022-11-11 13:40:00,29.43,29.62,29.41,29.48,218695.0,26.6295,26.8014,26.6114,26.6747,218695.0
2022-11-11 13:50:00,29.49,29.49,29.29,29.34,159408.0,26.6837,26.6837,26.5028,26.548,159408.0
2022-11-11 14:00:00,29.34,29.41,29.24,29.24,161958.0,26.548,26.6114,26.4575,26.4575,161958.0
2022-11-11 14:10:00,29.25,29.36,29.22,29.29,136949.0,26.4666,26.5661,26.4394,26.5028,136949.0
2022-11-11 14:20:00,29.3,29.3,28.99,29.01,169825.0,26.5118,26.5118,26.2313,26.2494,169825.0
2022-11-11 14:30:00,29.03,29.08,28.91,28.92,104097.0,26.2675,26.3128,26.1589,26.168,104097.0
2022-11-11 14:40:00,28.92,28.99,28.88,28.98,107784.0,26.168,26.2313,26.1318,26.2223,107784.0
2022-11-11 14:50:00,28.97,29.03,28.92,28.96,179699.0,26.2132,26.2675,26.168,26.2042,179699.0
2022-11-11 15:00:00,28.95,29.51,28.95,29.48,306558.0,26.1951,26.7018,26.1951,26.6747,306558.0
2022-11-11 15:10:00,29.47,29.69,29.46,29.48,280512.0,26.6656,26.8647,26.6566,26.6747,280512.0
2022-11-11 15:20:00,29.47,29.55,29.31,29.34,195353.0,26.6656,26.738,26.5209,26.548,195353.0
2022-11-11 15:30:00,29.34,29.46,29.24,29.35,221147.0,26.548,26.6566,26.4575,26.5571,221147.0
2022-11-11 15:40:00,29.35,29.36,29.24,29.36,234060.0,26.5571,26.5661,26.4575,26.5661,234060.0
2022-11-11 15:50:00,29.35,29.61,29.26,29.45,567955.0,26.5571,26.7923,26.4756,26.6475,567955.0
2022-11-14 09:30:00,29.98,30.21,29.74,29.97,596544.0,27.1271,27.3352,26.91,27.1181,596544.0
2022-11-14 09:40:00,29.97,30.54,29.95,30.25,634967.0,27.1181,27.6338,27.1,27.3714,634967.0
2022-11-14 09:50:00,30.24,30.37,30.04,30.07,247662.0,27.3624,27.48,27.1814,27.2086,247662.0
2022-11-14 10:00:00,30.05,30.06,29.58,29.68,481508.0,27.1905,27.1995,26.7652,26.8557,481508.0
2022-11-14 10:10:00,29.66,29.84,29.46,29.6,286046.0,26.8376,27.0004,26.6566,26.7833,286046.0
2022-11-14 10:20:00,29.61,29.85,29.45,29.77,340480.0,26.7923,27.0095,26.6475,26.9371,340480.0
2022-11-14 10:30:00,29.77,29.88,29.6,29.64,209321.0,26.9371,27.0366,26.7833,26.8195,209321.0
2022-11-14 10:40:00,29.64,29.74,29.49,29.69,169487.0,26.8195,26.91,26.6837,26.8647,169487.0
2022-11-14 10:50:00,29.71,29.74,29.54,29.61,229238.0,26.8828,26.91,26.729,26.7923,229238.0
2022-11-14 11:00:00,29.62,29.88,29.58,29.8,283077.0,26.8014,27.0366,26.7652,26.9642,283077.0
2022-11-14 11:10:00,29.8,30.34,29.79,30.29,436269.0,26.9642,27.4529,26.9552,27.4076,436269.0
2022-11-14 11:20:00,30.29,30.31,30.1,30.11,489588.0,27.4076,27.4257,27.2357,27.2447,489588.0
2022-11-14 11:30:00,30.11,30.15,29.8,29.96,395808.0,27.2447,27.2809,26.9642,27.109,395808.0
2022-11-14 11:40:00,29.95,30.05,29.8,29.86,309258.0,27.1,27.1905,26.9642,27.0185,309258.0
2022-11-14 11:50:00,29.86,30.13,29.84,30.04,157609.0,27.0185,27.2628,27.0004,27.1814,157609.0
2022-11-14 12:00:00,30.02,30.06,29.77,29.87,190958.0,27.1633,27.1995,26.9371,27.0276,190958.0
2022-11-14 12:10:00,29.88,29.99,29.79,29.99,215503.0,27.0366,27.1362,26.9552,27.1362,215503.0
2022-11-14 12:20:00,30.0,30.17,29.85,29.87,187109.0,27.1452,27.299,27.0095,27.0276,187109.0
2022-11-14 12:30:00,29.88,29.91,29.64,29.64,139499.0,27.0366,27.0638,26.8195,26.8195,139499.0
2022-11-14 12:40:00,29.64,29.76,29.59,29.63,136026.0,26.8195,26.928,26.7742,26.8104,136026.0
2022-11-14 12:50:00,29.64,29.8,29.62,29.71,175903.0,26.8195,26.9642,26.8014,26.8828,175903.0
2022-11-14 13:00:00,29.72,29.75,29.59,29.62,133888.0,26.8919,26.919,26.7742,26.8014,133888.0
2022-11-14 13:10:00,29.62,29.64,29.47,29.47,226808.0,26.8014,26.8195,26.6656,26.6656,226808.0
2022-11-14 13:20:00,29.47,29.47,29.23,29.25,419409.0,26.6656,26.6656,26.4485,26.4666,419409.0
2022-11-14 13:30:00,29.26,29.36,29.16,29.19,151850.0,26.4756,26.5661,26.3851,26.4123,151850.0
2022-11-14 13:40:00,29.19,29.23,29.13,29.14,77918.0,26.4123,26.4485,26.358,26.367,77918.0
2022-11-14 13:50:00,29.14,29.15,29.05,29.11,102847.0,26.367,26.3761,26.2856,26.3399,102847.0
2022-11-14 14:00:00,29.12,29.36,29.08,29.33,220659.0,26.349,26.5661,26.3128,26.539,220659.0
2022-11-14 14:10:00,29.33,29.46,29.3,29.4,189624.0,26.539,26.6566,26.5118,26.6023,189624.0
2022-11-14 14:20:00,29.41,29.53,29.4,29.47,134036.0,26.6114,26.7199,26.6023,26.6656,134036.0
2022-11-14 14:30:00,29.46,29.58,29.41,29.58,96864.0,26.6566,26.7652,26.6114,26.7652,96864.0
2022-11-14 14:40:00,29.58,29.67,29.52,29.65,155835.0,26.7652,26.8466,26.7109,26.8285,155835.0
2022-11-14 14:50:00,29.65,29.66,29.56,29.62,76874.0,26.8285,26.8376,26.7471,26.8014,76874.0
2022-11-14 15:00:00,29.6,29.64,29.45,29.64,187461.0,26.7833,26.8195,26.6475,26.8195,187461.0
2022-11-14 15:10:00,29.63,30.0,29.62,29.84,350594.0,26.8104,27.1452,26.8014,27.0004,350594.0
2022-11-14 15:20:00,29.83,29.84,29.72,29.8,109779.0,26.9914,27.0004,26.8919,26.9642,109779.0
2022-11-14 15:30:00,29.8,29.9,29.74,29.77,302673.0,26.9642,27.0547,26.91,26.9371,302673.0
2022-11-14 15:40:00,29.77,30.1,29.75,30.09,384434.0,26.9371,27.2357,26.919,27.2266,384434.0
2022-11-14 15:50:00,30.08,30.46,30.03,30.4,669294.0,27.2176,27.5614,27.1724,27.5071,669294.0
2022-11-15 09:30:00,28.98,29.06,28.4,28.91,682732.0,26.2223,26.2947,25.6975,26.1589,682732.0
2022-11-15 09:40:00,28.89,29.52,28.78,29.32,406079.0,26.1408,26.7109,26.0413,26.5299,406079.0
2022-11-15 09:50:00,29.31,29.31,28.74,28.76,289678.0,26.5209,26.5209,26.0051,26.0232,289678.0
2022-11-15 10:00:00,28.74,28.87,28.56,28.84,323157.0,26.0051,26.1227,25.8422,26.0956,323157.0
2022-11-15 10:10:00,28.82,28.9,28.54,28.78,331383.0,26.0775,26.1499,25.8241,26.0413,331383.0
2022-11-15 10:20:00,28.8,28.91,28.23,28.23,447535.0,26.0594,26.1589,25.5436,25.5436,447535.0
2022-11-15 10:30:00,28.22,28.46,28.12,28.42,438996.0,25.5346,25.7518,25.4441,25.7156,438996.0
2022-11-15 10:40:00,28.43,28.69,28.28,28.6,259271.0,25.7246,25.9599,25.5889,25.8784,259271.0
2022-11-15 10:50:00,28.61,28.78,28.43,28.68,271539.0,25.8875,26.0413,25.7246,25.9508,271539.0
2022-11-15 11:00:00,28.67,28.92,28.55,28.73,432548.0,25.9418,26.168,25.8332,25.9961,432548.0
2022-11-15 11:10:00,28.74,28.81,28.49,28.67,274493.0,26.0051,26.0685,25.7789,25.9418,274493.0
2022-11-15 11:20:00,28.68,28.71,28.46,28.66,289301.0,25.9508,25.978,25.7518,25.9327,289301.0
2022-11-15 11:30:00,28.64,28.64,28.37,28.44,271389.0,25.9146,25.9146,25.6703,25.7337,271389.0
2022-11-15 11:40:00,28.44,28.48,28.34,28.38,262887.0,25.7337,25.7699,25.6432,25.6794,262887.0
2022-11-15 11:50:00,28.39,28.5,28.35,28.36,162637.0,25.6884,25.788,25.6522,25.6613,162637.0
2022-11-15 12:00:00,28.35,28.66,28.34,28.44,273363.0,25.6522,25.9327,25.6432,25.7337,273363.0
2022-11-15 12:10:00,28.44,28.51,28.27,28.48,171591.0,25.7337,25.797,25.5798,25.7699,171591.0
2022-11-15 12:20:00,28.51,28.59,28.44,28.54,92979.0,25.797,25.8694,25.7337,25.8241,92979.0
2022-11-15 12:30:00,28.53,28.59,28.38,28.5,145050.0,25.8151,25.8694,25.6794,25.788,145050.0
2022-11-15 12:40:00,28.5,28.7,28.44,28.51,159747.0,25.788,25.9689,25.7337,25.797,159747.0
2022-11-15 12:50:00,28.53,28.64,28.46,28.46,77740.0,25.8151,25.9146,25.7518,25.7518,77740.0
2022-11-15 13:00:00,28.45,28.54,28.39,28.53,139610.0,25.7427,25.8241,25.6884,25.8151,139610.0
2022-11-15 13:10:00,28.51,28.86,28.48,28.84,232031.0,25.797,26.1137,25.7699,26.0956,232031.0
2022-11-15 13:20:00,28.84,29.49,28.84,29.4,789750.0,26.0956,26.6837,26.0956,26.6023,789750.0
2022-11-15 13:30:00,29.41,29.78,29.26,29.65,611097.0,26.6114,26.9461,26.4756,26.8285,611097.0
2022-11-15 13:40:00,29.65,29.82,29.2,29.52,659504.0,26.8285,26.9823,26.4213,26.7109,659504.0
2022-11-15 13:50:00,29.51,29.52,29.16,29.35,367545.0,26.7018,26.7109,26.3851,26.5571,367545.0
2022-11-15 14:00:00,29.33,29.82,29.23,29.46,610580.0,26.539,26.9823,26.4485,26.6566,610580.0
2022-11-15 14:10:00,29.48,29.48,28.91,29.1,645712.0,26.6747,26.6747,26.1589,26.3309,645712.0
2022-11-15 14:20:00,29.05,29.13,28.84,29.01,475124.0,26.2856,26.358,26.0956,26.2494,475124.0
2022-11-15 14:30:00,28.98,29.19,28.96,29.14,319856.0,26.2223,26.4123,26.2042,26.367,319856.0
2022-11-15 14:40:00,29.11,29.28,28.98,29.25,273189.0,26.3399,26.4937,26.2223,26.4666,273189.0
2022-11-15 14:50:00,29.22,29.3,28.79,28.89,495089.0,26.4394,26.5118,26.0504,26.1408,495089.0
2022-11-15 15:00:00,28.91,28.99,28.73,28.92,337292.0,26.1589,26.2313,25.9961,26.168,337292.0
2022-11-15 15:10:00,28.87,29.04,28.81,28.85,151310.0,26.1227,26.2766,26.0685,26.1046,151310.0
2022-11-15 15:20:00,28.85,28.95,28.76,28.9,264955.0,26.1046,26.1951,26.0232,26.1499,264955.0
2022-11-15 15:30:00,28.9,29.13,28.88,28.91,433554.0,26.1499,26.358,26.1318,26.1589,433554.0
2022-11-15 15:40:00,28.93,29.13,28.87,29.08,355383.0,26.177,26.358,26.1227,26.3128,355383.0
2022-11-15 15:50:00,29.08,29.22,29.06,29.06,499393.0,26.3128,26.4394,26.2947,26.2947,499393.0
2022-11-16 09:30:00,29.55,29.94,29.55,29.84,659710.0,26.738,27.0909,26.738,27.0004,659710.0
2022-11-16 09:40:00,29.86,30.25,29.85,30.23,701251.0,27.0185,27.3714,27.0095,27.3533,701251.0
2022-11-16 09:50:00,30.24,30.5,30.15,30.49,574488.0,27.3624,27.5976,27.2809,27.5886,574488.0
2022-11-16 10:00:00,30.49,30.59,30.28,30.51,363673.0,27.5886,27.6791,27.3986,27.6067,363673.0
2022-11-16 10:10:00,30.49,30.62,30.27,30.57,323964.0,27.5886,27.7062,27.3895,27.661,323964.0
2022-11-16 10:20:00,30.58,30.64,30.33,30.5,256120.0,27.67,27.7243,27.4438,27.5976,256120.0
2022-11-16 10:30:00,30.51,30.61,30.3,30.6,243023.0,27.6067,27.6972,27.4167,27.6881,243023.0
2022-11-16 10:40:00,30.59,30.7,30.45,30.56,259946.0,27.6791,27.7786,27.5524,27.6519,259946.0
2022-11-16 10:50:00,30.58,30.81,30.54,30.74,350416.0,27.67,27.8781,27.6338,27.8148,350416.0
2022-11-16 11:00:00,30.75,30.77,30.61,30.71,154960.0,27.8238,27.8419,27.6972,27.7876,154960.0
2022-11-16 11:10:00,30.73,30.74,30.58,30.66,119393.0,27.8057,27.8148,27.67,27.7424,119393.0
2022-11-16 11:20:00,30.65,30.68,30.39,30.44,115564.0,27.7334,27.7605,27.4981,27.5433,115564.0
2022-11-16 11:30:00,30.43,30.65,30.36,30.59,189964.0,27.5343,27.7334,27.471,27.6791,189964.0
2022-11-16 11:40:00,30.57,30.6,30.41,30.44,70117.0,27.661,27.6881,27.5162,27.5433,70117.0
2022-11-16 11:50:00,30.46,30.52,30.31,30.48,78800.0,27.5614,27.6157,27.4257,27.5795,78800.0
2022-11-16 12:00:00,30.47,30.58,30.33,30.35,86698.0,27.5705,27.67,27.4438,27.4619,86698.0
2022-11-16 12:10:00,30.35,30.57,30.32,30.54,97301.0,27.4619,27.661,27.4348,27.6338,97301.0
2022-11-16 12:20:00,30.52,30.69,30.48,30.5,255476.0,27.6157,27.7696,27.5795,27.5976,255476.0
2022-11-16 12:30:00,30.52,30.53,30.34,30.43,121989.0,27.6157,27.6248,27.4529,27.5343,121989.0
2022-11-16 12:40:00,30.41,30.44,30.13,30.26,263890.0,27.5162,27.5433,27.2628,27.3805,263890.0
2022-11-16 12:50:00,30.25,30.42,30.15,30.4,295442.0,27.3714,27.5252,27.2809,27.5071,295442.0
2022-11-16 13:00:00,30.41,30.52,30.4,30.41,284056.0,27.5162,27.6157,27.5071,27.5162,284056.0
2022-11-16 13:10:00,30.41,30.51,30.32,30.49,563210.0,27.5162,27.6067,27.4348,27.5886,563210.0
2022-11-16 13:20:00,30.51,30.57,30.45,30.55,302781.0,27.6067,27.661,27.5524,27.6429,302781.0
2022-11-16 13:30:00,30.54,30.78,30.52,30.71,250130.0,27.6338,27.851,27.6157,27.7876,250130.0
2022-11-16 13:40:00,30.7,30.71,30.61,30.7,103999.0,27.7786,27.7876,27.6972,27.7786,103999.0
2022-11-16 13:50:00,30.71,30.82,30.69,30.78,130476.0,27.7876,27.8872,27.7696,27.851,130476.0
2022-11-16 14:00:00,30.79,30.86,30.65,30.7,176939.0,27.86,27.9234,27.7334,27.7786,176939.0
2022-11-16 14:10:00,30.71,30.78,30.67,30.7,95668.0,27.7876,27.851,27.7515,27.7786,95668.0
2022-11-16 14:20:00,30.7,30.72,30.55,30.59,111917.0,27.7786,27.7967,27.6429,27.6791,111917.0
2022-11-16 14:30:00,30.6,30.83,30.5,30.62,161873.0,27.6881,27.8962,27.5976,27.7062,161873.0
2022-11-16 14:40:00,30.62,30.71,30.56,30.68,86521.0,27.7062,27.7876,27.6519,27.7605,86521.0
2022-11-16 14:50:00,30.68,30.7,30.5,30.51,93746.0,27.7605,27.7786,27.5976,27.6067,93746.0
2022-11-16 15:00:00,30.54,30.87,30.49,30.85,140676.0,27.6338,27.9324,27.5886,27.9143,140676.0
2022-11-16 15:10:00,30.84,30.91,30.76,30.88,213992.0,27.9053,27.9686,27.8329,27.9415,213992.0
2022-11-16 15:20:00,30.88,30.88,30.76,30.84,122221.0,27.9415,27.9415,27.8329,27.9053,122221.0
2022-11-16 15:30:00,30.85,30.9,30.74,30.78,157616.0,27.9143,27.9596,27.8148,27.851,157616.0
2022-11-16 15:40:00,30.76,30.81,30.65,30.69,207413.0,27.8329,27.8781,27.7334,27.7696,207413.0
2022-11-16 15:50:00,30.68,30.8,30.56,30.67,568566.0,27.7605,27.8691,27.6519,27.7515,568566.0
2022-11-17 09:30:00,32.01,32.43,32.01,32.29,922483.0,28.9639,29.344,28.9639,29.2173,922483.0
2022-11-17 09:40:00,32.29,32.4,32.04,32.16,673858.0,29.2173,29.3168,28.9911,29.0997,673858.0
2022-11-17 09:50:00,32.13,32.5,32.08,32.45,506649.0,29.0725,29.4073,29.0273,29.3621,506649.0
2022-11-17 10:00:00,32.47,32.55,32.25,32.28,335948.0,29.3802,29.4526,29.1811,29.2082,335948.0
2022-11-17 10:10:00,32.29,32.35,31.87,31.9,410342.0,29.2173,29.2716,28.8373,28.8644,410342.0
2022-11-17 10:20:00,31.91,32.06,31.8,31.96,240621.0,28.8735,29.0092,28.7739,28.9187,240621.0
2022-11-17 10:30:00,31.96,32.11,31.86,31.97,210333.0,28.9187,29.0544,28.8282,28.9277,210333.0
2022-11-17 10:40:00,31.99,32.28,31.86,32.21,215336.0,28.9458,29.2082,28.8282,29.1449,215336.0
2022-11-17 10:50:00,32.21,32.31,32.11,32.24,221748.0,29.1449,29.2354,29.0544,29.1721,221748.0
2022-11-17 11:00:00,32.26,32.37,32.14,32.37,193081.0,29.1902,29.2897,29.0816,29.2897,193081.0
2022-11-17 11:10:00,32.36,32.46,32.25,32.3,190203.0,29.2806,29.3711,29.1811,29.2263,190203.0
2022-11-17 11:20:00,32.31,32.42,32.2,32.21,175260.0,29.2354,29.3349,29.1359,29.1449,175260.0
2022-11-17 11:30:00,32.21,32.4,32.19,32.29,192743.0,29.1449,29.3168,29.1268,29.2173,192743.0
2022-11-17 11:40:00,32.3,32.43,32.25,32.42,165188.0,29.2263,29.344,29.1811,29.3349,165188.0
2022-11-17 11:50:00,32.42,32.47,31.99,32.01,316578.0,29.3349,29.3802,28.9458,28.9639,316578.0
2022-11-17 12:00:00,32.01,32.05,31.82,31.91,268014.0,28.9639,29.0001,28.792,28.8735,268014.0
2022-11-17 12:10:00,31.92,32.08,31.81,31.98,292123.0,28.8825,29.0273,28.783,28.9368,292123.0
2022-11-17 12:20:00,31.99,32.04,31.94,32.03,361439.0,28.9458,28.9911,28.9006,28.982,361439.0
2022-11-17 12:30:00,32.02,32.12,31.92,31.93,214068.0,28.973,29.0635,28.8825,28.8916,214068.0
2022-11-17 12:40:00,31.93,31.96,31.73,31.74,211636.0,28.8916,28.9187,28.7106,28.7196,211636.0
2022-11-17 12:50:00,31.74,31.74,31.43,31.5,524778.0,28.7196,28.7196,28.4391,28.5025,524778.0
2022-11-17 13:00:00,31.49,31.56,31.4,31.55,241720.0,28.4934,28.5568,28.412,28.5477,241720.0
2022-11-17 13:10:00,31.55,31.56,31.36,31.36,223302.0,28.5477,28.5568,28.3758,28.3758,223302.0
2022-11-17 13:20:00,31.37,31.65,31.33,31.63,314144.0,28.3848,28.6382,28.3486,28.6201,314144.0
2022-11-17 13:30:00,31.63,31.7,31.48,31.5,185855.0,28.6201,28.6834,28.4844,28.5025,185855.0
2022-11-17 13:40:00,31.48,31.8,31.47,31.78,148383.0,28.4844,28.7739,28.4753,28.7558,148383.0
2022-11-17 13:50:00,31.76,31.86,31.72,31.76,122903.0,28.7377,28.8282,28.7015,28.7377,122903.0
2022-11-17 14:00:00,31.76,31.84,31.64,31.84,154334.0,28.7377,28.8101,28.6291,28.8101,154334.0
2022-11-17 14:10:00,31.84,32.06,31.84,32.03,241768.0,28.8101,29.0092,28.8101,28.982,241768.0
2022-11-17 14:20:00,32.03,32.13,31.93,31.99,206135.0,28.982,29.0725,28.8916,28.9458,206135.0
2022-11-17 14:30:00,31.99,32.05,31.93,31.98,196281.0,28.9458,29.0001,28.8916,28.9368,196281.0
2022-11-17 14:40:00,31.98,32.05,31.78,31.84,218723.0,28.9368,29.0001,28.7558,28.8101,218723.0
2022-11-17 14:50:00,31.84,31.88,31.73,31.76,152794.0,28.8101,28.8463,28.7106,28.7377,152794.0
2022-11-17 15:00:00,31.77,31.93,31.72,31.9,235584.0,28.7468,28.8916,28.7015,28.8644,235584.0
2022-11-17 15:10:00,31.91,32.17,31.89,32.17,291111.0,28.8735,29.1087,28.8554,29.1087,291111.0
2022-11-17 15:20:00,32.16,32.25,32.02,32.03,312927.0,29.0997,29.1811,28.973,28.982,312927.0
2022-11-17 15:30:00,32.05,32.05,31.92,31.95,142915.0,29.0001,29.0001,28.8825,28.9097,142915.0
2022-11-17 15:40:00,31.94,31.95,31.67,31.69,294192.0,28.9006,28.9097,28.6563,28.6744,294192.0
2022-11-17 15:50:00,31.69,31.74,31.45,31.49,417282.0,28.6744,28.7196,28.4572,28.4934,417282.0
2022-11-18 09:30:00,30.51,31.02,30.14,30.89,580062.0,27.6067,28.0681,27.2719,27.9505,580062.0
2022-11-18 09:40:00,30.87,30.97,30.49,30.66,364309.0,27.9324,28.0229,27.5886,27.7424,364309.0
2022-11-18 09:50:00,30.67,30.68,30.36,30.63,271926.0,27.7515,27.7605,27.471,27.7153,271926.0
2022-11-18 10:00:00,30.64,31.03,30.6,30.83,593080.0,27.7243,28.0772,27.6881,27.8962,593080.0
2022-11-18 10:10:00,30.81,30.87,30.65,30.8,303552.0,27.8781,27.9324,27.7334,27.8691,303552.0
2022-11-18 10:20:00,30.76,30.83,30.52,30.57,279196.0,27.8329,27.8962,27.6157,27.661,279196.0
2022-11-18 10:30:00,30.56,30.63,30.4,30.55,405616.0,27.6519,27.7153,27.5071,27.6429,405616.0
2022-11-18 10:40:00,30.56,30.75,30.49,30.64,342774.0,27.6519,27.8238,27.5886,27.7243,342774.0
2022-11-18 10:50:00,30.65,31.0,30.55,30.91,289103.0,27.7334,28.0501,27.6429,27.9686,289103.0
2022-11-18 11:00:00,30.92,31.12,30.85,30.93,358420.0,27.9777,28.1586,27.9143,27.9867,358420.0
2022-11-18 11:10:00,30.93,30.99,30.7,30.71,168131.0,27.9867,28.041,27.7786,27.7876,168131.0
2022-11-18 11:20:00,30.72,30.86,30.66,30.83,329305.0,27.7967,27.9234,27.7424,27.8962,329305.0
2022-11-18 11:30:00,30.82,31.1,30.74,31.08,342065.0,27.8872,28.1405,27.8148,28.1224,342065.0
2022-11-18 11:40:00,31.07,31.16,30.97,31.13,280578.0,28.1134,28.1948,28.0229,28.1677,280578.0
2022-11-18 11:50:00,31.12,31.16,30.95,31.04,222094.0,28.1586,28.1948,28.0048,28.0862,222094.0
2022-11-18 12:00:00,31.03,31.24,30.95,31.16,217465.0,28.0772,28.2672,28.0048,28.1948,217465.0
2022-11-18 12:10:00,31.17,31.54,31.16,31.46,317470.0,28.2039,28.5387,28.1948,28.4663,317470.0
2022-11-18 12:20:00,31.47,31.55,31.24,31.24,375656.0,28.4753,28.5477,28.2672,28.2672,375656.0
2022-11-18 12:30:00,31.26,31.37,31.13,31.15,252637.0,28.2853,28.3848,28.1677,28.1858,252637.0
2022-11-18 12:40:00,31.16,31.38,31.12,31.35,191075.0,28.1948,28.3939,28.1586,28.3667,191075.0
2022-11-18 12:50:00,31.34,31.45,31.22,31.25,143292.0,28.3577,28.4572,28.2491,28.2763,143292.0
2022-11-18 13:00:00,31.25,31.32,31.19,31.22,130741.0,28.2763,28.3396,28.222,28.2491,130741.0
2022-11-18 13:10:00,31.24,31.41,31.2,31.36,92430.0,28.2672,28.421,28.231,28.3758,92430.0
2022-11-18 13:20:00,31.37,31.45,31.13,31.17,231845.0,28.3848,28.4572,28.1677,28.2039,231845.0
2022-11-18 13:30:00,31.17,31.25,31.13,31.24,373406.0,28.2039,28.2763,28.1677,28.2672,373406.0
2022-11-18 13:40:00,31.25,31.48,31.23,31.46,268485.0,28.2763,28.4844,28.2582,28.4663,268485.0
2022-11-18 13:50:00,31.47,31.5,31.35,31.36,122464.0,28.4753,28.5025,28.3667,28.3758,122464.0
2022-11-18 14:00:00,31.36,31.37,31.17,31.24,276378.0,28.3758,28.3848,28.2039,28.2672,276378.0
2022-11-18 14:10:00,31.24,31.33,31.18,31.29,408630.0,28.2672,28.3486,28.2129,28.3125,408630.0
2022-11-18 14:20:00,31.29,31.29,31.19,31.21,217218.0,28.3125,28.3125,28.222,28.2401,217218.0
2022-11-18 14:30:00,31.23,31.45,31.15,31.37,191368.0,28.2582,28.4572,28.1858,28.3848,191368.0
2022-11-18 14:40:00,31.39,31.43,31.31,31.39,97360.0,28.4029,28.4391,28.3306,28.4029,97360.0
2022-11-18 14:50:00,31.38,31.39,31.24,31.25,101691.0,28.3939,28.4029,28.2672,28.2763,101691.0
2022-11-18 15:00:00,31.26,31.27,31.04,31.04,345421.0,28.2853,28.2944,28.0862,28.0862,345421.0
2022-11-18 15:10:00,31.04,31.14,31.01,31.12,335292.0,28.0862,28.1767,28.0591,28.1586,335292.0
2022-11-18 15:20:00,31.13,31.26,31.0,31.01,191622.0,28.1677,28.2853,28.0501,28.0591,191622.0
2022-11-18 15:30:00,31.01,31.08,30.92,30.93,181716.0,28.0591,28.1224,27.9777,27.9867,181716.0
2022-11-18 15:40:00,30.92,30.97,30.86,30.88,384197.0,27.9777,28.0229,27.9234,27.9415,384197.0
2022-11-18 15:50:00,30.87,31.14,30.79,30.93,628288.0,27.9324,28.1767,27.86,27.9867,628288.0
2022-11-21 09:30:00,31.49,31.65,31.25,31.56,673765.0,28.4934,28.6382,28.2763,28.5568,673765.0
2022-11-21 09:40:00,31.55,31.7,31.36,31.38,337150.0,28.5477,28.6834,28.3758,28.3939,337150.0
2022-11-21 09:50:00,31.39,31.57,31.29,31.55,203567.0,28.4029,28.5658,28.3125,28.5477,203567.0
2022-11-21 10:00:00,31.54,31.67,31.41,31.55,246542.0,28.5387,28.6563,28.421,28.5477,246542.0
2022-11-21 10:10:00,31.55,31.69,31.51,31.55,149645.0,28.5477,28.6744,28.5115,28.5477,149645.0
2022-11-21 10:20:00,31.55,31.85,31.54,31.78,439081.0,28.5477,28.8192,28.5387,28.7558,439081.0
2022-11-21 10:30:00,31.78,31.86,31.67,31.83,174214.0,28.7558,28.8282,28.6563,28.8011,174214.0
2022-11-21 10:40:00,31.84,31.95,31.77,31.9,184041.0,28.8101,28.9097,28.7468,28.8644,184041.0
2022-11-21 10:50:00,31.89,31.98,31.71,31.76,256889.0,28.8554,28.9368,28.6925,28.7377,256889.0
2022-11-21 11:00:00,31.76,31.85,31.71,31.8,162979.0,28.7377,28.8192,28.6925,28.7739,162979.0
2022-11-21 11:10:00,31.8,31.93,31.79,31.92,157221.0,28.7739,28.8916,28.7649,28.8825,157221.0
2022-11-21 11:20:00,31.9,31.94,31.69,31.88,220720.0,28.8644,28.9006,28.6744,28.8463,220720.0
2022-11-21 11:30:00,31.87,31.99,31.82,31.92,149780.0,28.8373,28.9458,28.792,28.8825,149780.0
2022-11-21 11:40:00,31.92,32.0,31.84,31.84,125358.0,28.8825,28.9549,28.8101,28.8101,125358.0
2022-11-21 11:50:00,31.84,32.13,31.72,32.07,229766.0,28.8101,29.0725,28.7015,29.0182,229766.0
2022-11-21 12:00:00,32.07,32.08,31.72,31.77,156176.0,29.0182,29.0273,28.7015,28.7468,156176.0
2022-11-21 12:10:00,31.79,31.83,31.69,31.8,120739.0,28.7649,28.8011,28.6744,28.7739,120739.0
2022-11-21 12:20:00,31.8,31.88,31.74,31.83,118657.0,28.7739,28.8463,28.7196,28.8011,118657.0
2022-11-21 12:30:00,31.84,31.84,31.47,31.63,168311.0,28.8101,28.8101,28.4753,28.6201,168311.0
2022-11-21 12:40:00,31.64,31.71,31.56,31.71,204207.0,28.6291,28.6925,28.5568,28.6925,204207.0
2022-11-21 12:50:00,31.71,31.77,31.63,31.7,87436.0,28.6925,28.7468,28.6201,28.6834,87436.0
2022-11-21 13:00:00,31.69,31.7,31.51,31.53,81583.0,28.6744,28.6834,28.5115,28.5296,81583.0
2022-11-21 13:10:00,31.52,31.52,31.33,31.39,292967.0,28.5206,28.5206,28.3486,28.4029,292967.0
2022-11-21 13:20:00,31.38,31.54,31.35,31.49,111806.0,28.3939,28.5387,28.3667,28.4934,111806.0
2022-11-21 13:30:00,31.48,31.53,31.34,31.35,95953.0,28.4844,28.5296,28.3577,28.3667,95953.0
2022-11-21 13:40:00,31.36,31.51,31.35,31.5,104012.0,28.3758,28.5115,28.3667,28.5025,104012.0
2022-11-21 13:50:00,31.5,31.6,31.45,31.59,78299.0,28.5025,28.593,28.4572,28.5839,78299.0
2022-11-21 14:00:00,31.59,31.59,31.45,31.52,81505.0,28.5839,28.5839,28.4572,28.5206,81505.0
2022-11-21 14:10:00,31.51,31.62,31.51,31.55,43672.0,28.5115,28.6111,28.5115,28.5477,43672.0
2022-11-21 14:20:00,31.55,31.78,31.55,31.69,97547.0,28.5477,28.7558,28.5477,28.6744,97547.0
2022-11-21 14:30:00,31.69,31.8,31.63,31.7,84638.0,28.6744,28.7739,28.6201,28.6834,84638.0
2022-11-21 14:40:00,31.71,31.8,31.68,31.68,55449.0,28.6925,28.7739,28.6653,28.6653,55449.0
2022-11-21 14:50:00,31.68,31.73,31.6,31.71,87991.0,28.6653,28.7106,28.593,28.6925,87991.0
2022-11-21 15:00:00,31.72,31.76,31.63,31.72,132541.0,28.7015,28.7377,28.6201,28.7015,132541.0
2022-11-21 15:10:00,31.71,31.77,31.62,31.66,133706.0,28.6925,28.7468,28.6111,28.6472,133706.0
2022-11-21 15:20:00,31.67,31.83,31.63,31.74,217430.0,28.6563,28.8011,28.6201,28.7196,217430.0
2022-11-21 15:30:00,31.75,31.77,31.57,31.66,149027.0,28.7287,28.7468,28.5658,28.6472,149027.0
2022-11-21 15:40:00,31.64,31.7,31.48,31.5,218281.0,28.6291,28.6834,28.4844,28.5025,218281.0
2022-11-21 15:50:00,31.49,31.57,31.37,31.46,528295.0,28.4934,28.5658,28.3848,28.4663,528295.0
2022-11-22 09:30:00,30.99,31.64,30.89,31.58,604563.0,28.041,28.6291,27.9505,28.5749,604563.0
2022-11-22 09:40:00,31.58,31.68,31.34,31.37,256041.0,28.5749,28.6653,28.3577,28.3848,256041.0
2022-11-22 09:50:00,31.38,31.52,31.31,31.4,222248.0,28.3939,28.5206,28.3306,28.412,222248.0
2022-11-22 10:00:00,31.42,31.44,31.01,31.07,219201.0,28.4301,28.4482,28.0591,28.1134,219201.0
2022-11-22 10:10:00,31.05,31.08,30.75,30.89,235904.0,28.0953,28.1224,27.8238,27.9505,235904.0
2022-11-22 10:20:00,30.89,30.98,30.83,30.87,119630.0,27.9505,28.032,27.8962,27.9324,119630.0
2022-11-22 10:30:00,30.85,31.26,30.71,31.15,297843.0,27.9143,28.2853,27.7876,28.1858,297843.0
2022-11-22 10:40:00,31.14,31.24,30.89,30.92,124443.0,28.1767,28.2672,27.9505,27.9777,124443.0
2022-11-22 10:50:00,30.89,31.01,30.82,30.91,208812.0,27.9505,28.0591,27.8872,27.9686,208812.0
2022-11-22 11:00:00,30.91,31.06,30.87,30.96,129365.0,27.9686,28.1043,27.9324,28.0139,129365.0
2022-11-22 11:10:00,30.97,31.2,30.94,31.04,170451.0,28.0229,28.231,27.9958,28.0862,170451.0
2022-11-22 11:20:00,31.04,31.15,31.0,31.14,70399.0,28.0862,28.1858,28.0501,28.1767,70399.0
2022-11-22 11:30:00,31.15,31.3,31.14,31.2,141862.0,28.1858,28.3215,28.1767,28.231,141862.0
2022-11-22 11:40:00,31.21,31.26,31.12,31.21,127625.0,28.2401,28.2853,28.1586,28.2401,127625.0
2022-11-22 11:50:00,31.22,31.32,31.15,31.21,113352.0,28.2491,28.3396,28.1858,28.2401,113352.0
2022-11-22 12:00:00,31.21,31.22,31.03,31.14,119808.0,28.2401,28.2491,28.0772,28.1767,119808.0
2022-11-22 12:10:00,31.14,31.21,31.09,31.19,58887.0,28.1767,28.2401,28.1315,28.222,58887.0
2022-11-22 12:20:00,31.19,31.27,31.19,31.2,132385.0,28.222,28.2944,28.222,28.231,132385.0
2022-11-22 12:30:00,31.21,31.21,31.13,31.14,50220.0,28.2401,28.2401,28.1677,28.1767,50220.0
2022-11-22 12:40:00,31.14,31.26,31.13,31.23,87004.0,28.1767,28.2853,28.1677,28.2582,87004.0
2022-11-22 12:50:00,31.24,31.27,31.19,31.22,71165.0,28.2672,28.2944,28.222,28.2491,71165.0
2022-11-22 13:00:00,31.21,31.25,30.98,31.01,194192.0,28.2401,28.2763,28.032,28.0591,194192.0
2022-11-22 13:10:00,31.02,31.05,30.95,30.98,107605.0,28.0681,28.0953,28.0048,28.032,107605.0
2022-11-22 13:20:00,30.98,31.02,30.96,31.0,49039.0,28.032,28.0681,28.0139,28.0501,49039.0
2022-11-22 13:30:00,31.0,31.02,30.92,30.99,125554.0,28.0501,28.0681,27.9777,28.041,125554.0
2022-11-22 13:40:00,30.98,31.02,30.87,30.91,211468.0,28.032,28.0681,27.9324,27.9686,211468.0
2022-11-22 13:50:00,30.91,30.93,30.85,30.91,108613.0,27.9686,27.9867,27.9143,27.9686,108613.0
2022-11-22 14:00:00,30.91,31.0,30.86,31.0,138493.0,27.9686,28.0501,27.9234,28.0501,138493.0
2022-11-22 14:10:00,30.99,31.01,30.91,30.92,151033.0,28.041,28.0591,27.9686,27.9777,151033.0
2022-11-22 14:20:00,30.93,30.96,30.92,30.95,63201.0,27.9867,28.0139,27.9777,28.0048,63201.0
2022-11-22 14:30:00,30.96,31.07,30.88,30.9,132604.0,28.0139,28.1134,27.9415,27.9596,132604.0
2022-11-22 14:40:00,30.91,30.95,30.83,30.84,73858.0,27.9686,28.0048,27.8962,27.9053,73858.0
2022-11-22 14:50:00,30.85,30.88,30.81,30.83,93917.0,27.9143,27.9415,27.8781,27.8962,93917.0
2022-11-22 15:00:00,30.85,30.87,30.7,30.71,216706.0,27.9143,27.9324,27.7786,27.7876,216706.0
2022-11-22 15:10:00,30.71,30.77,30.66,30.7,114309.0,27.7876,27.8419,27.7424,27.7786,114309.0
2022-11-22 15:20:00,30.7,30.7,30.56,30.58,116277.0,27.7786,27.7786,27.6519,27.67,116277.0
2022-11-22 15:30:00,30.58,30.6,30.39,30.41,195786.0,27.67,27.6881,27.4981,27.5162,195786.0
2022-11-22 15:40:00,30.42,30.44,30.36,30.38,183931.0,27.5252,27.5433,27.471,27.4891,183931.0
2022-11-22 15:50:00,30.37,30.48,30.33,30.41,389976.0,27.48,27.5795,27.4438,27.5162,389976.0
2022-11-23 09:30:00,30.67,30.7,30.3,30.42,361888.0,27.7515,27.7786,27.4167,27.5252,361888.0
2022-11-23 09:40:00,30.42,30.69,30.27,30.4,276448.0,27.5252,27.7696,27.3895,27.5071,276448.0
2022-11-23 09:50:00,30.41,30.41,30.12,30.25,292086.0,27.5162,27.5162,27.2538,27.3714,292086.0
2022-11-23 10:00:00,30.25,30.42,30.15,30.42,200553.0,27.3714,27.5252,27.2809,27.5252,200553.0
2022-11-23 10:10:00,30.4,30.48,30.28,30.33,163911.0,27.5071,27.5795,27.3986,27.4438,163911.0
2022-11-23 10:20:00,30.33,30.36,30.12,30.23,191327.0,27.4438,27.471,27.2538,27.3533,191327.0
2022-11-23 10:30:00,30.24,30.26,30.08,30.14,110614.0,27.3624,27.3805,27.2176,27.2719,110614.0
2022-11-23 10:40:00,30.13,30.19,29.99,30.18,227308.0,27.2628,27.3171,27.1362,27.3081,227308.0
2022-11-23 10:50:00,30.18,30.18,29.96,30.0,170415.0,27.3081,27.3081,27.109,27.1452,170415.0
2022-11-23 11:00:00,29.98,30.1,29.95,30.05,153228.0,27.1271,27.2357,27.1,27.1905,153228.0
2022-11-23 11:10:00,30.06,30.2,30.03,30.2,125718.0,27.1995,27.3262,27.1724,27.3262,125718.0
2022-11-23 11:20:00,30.2,30.33,30.07,30.24,157689.0,27.3262,27.4438,27.2086,27.3624,157689.0
2022-11-23 11:30:00,30.24,30.31,30.17,30.19,100351.0,27.3624,27.4257,27.299,27.3171,100351.0
2022-11-23 11:40:00,30.2,30.6,30.19,30.6,246951.0,27.3262,27.6881,27.3171,27.6881,246951.0
2022-11-23 11:50:00,30.59,30.86,30.5,30.7,363850.0,27.6791,27.9234,27.5976,27.7786,363850.0
2022-11-23 12:00:00,30.71,30.72,30.57,30.6,111623.0,27.7876,27.7967,27.661,27.6881,111623.0
2022-11-23 12:10:00,30.59,30.68,30.54,30.62,99762.0,27.6791,27.7605,27.6338,27.7062,99762.0
2022-11-23 12:20:00,30.62,30.65,30.55,30.63,87750.0,27.7062,27.7334,27.6429,27.7153,87750.0
2022-11-23 12:30:00,30.6,30.75,30.59,30.69,101965.0,27.6881,27.8238,27.6791,27.7696,101965.0
2022-11-23 12:40:00,30.68,30.78,30.66,30.69,148802.0,27.7605,27.851,27.7424,27.7696,148802.0
2022-11-23 12:50:00,30.7,31.04,30.69,30.91,264034.0,27.7786,28.0862,27.7696,27.9686,264034.0
2022-11-23 13:00:00,30.9,30.97,30.79,30.83,133005.0,27.9596,28.0229,27.86,27.8962,133005.0
2022-11-23 13:10:00,30.83,30.88,30.75,30.76,114924.0,27.8962,27.9415,27.8238,27.8329,114924.0
2022-11-23 13:20:00,30.76,30.76,30.62,30.63,74580.0,27.8329,27.8329,27.7062,27.7153,74580.0
2022-11-23 13:30:00,30.6,30.6,30.51,30.54,82115.0,27.6881,27.6881,27.6067,27.6338,82115.0
2022-11-23 13:40:00,30.53,30.57,30.48,30.53,68987.0,27.6248,27.661,27.5795,27.6248,68987.0
2022-11-23 13:50:00,30.54,30.64,30.52,30.57,58438.0,27.6338,27.7243,27.6157,27.661,58438.0
2022-11-23 14:00:00,30.55,30.68,30.04,30.2,438030.0,27.6429,27.7605,27.1814,27.3262,438030.0
2022-11-23 14:10:00,30.17,30.39,30.03,30.19,279887.0,27.299,27.4981,27.1724,27.3171,279887.0
2022-11-23 14:20:00,30.18,30.23,29.95,30.11,132408.0,27.3081,27.3533,27.1,27.2447,132408.0
2022-11-23 14:30:00,30.12,30.42,30.12,30.36,263710.0,27.2538,27.5252,27.2538,27.471,263710.0
2022-11-23 14:40:00,30.36,30.36,30.12,30.16,119198.0,27.471,27.471,27.2538,27.29,119198.0
2022-11-23 14:50:00,30.16,30.28,30.1,30.28,222946.0,27.29,27.3986,27.2357,27.3986,222946.0
2022-11-23 15:00:00,30.27,30.39,30.23,30.26,181295.0,27.3895,27.4981,27.3533,27.3805,181295.0
2022-11-23 15:10:00,30.27,30.31,30.13,30.16,99887.0,27.3895,27.4257,27.2628,27.29,99887.0
2022-11-23 15:20:00,30.15,30.32,30.14,30.24,126008.0,27.2809,27.4348,27.2719,27.3624,126008.0
2022-11-23 15:30:00,30.24,30.34,30.23,30.26,111267.0,27.3624,27.4529,27.3533,27.3805,111267.0
2022-11-23 15:40:00,30.27,30.41,30.27,30.38,213616.0,27.3895,27.5162,27.3895,27.4891,213616.0
2022-11-23 15:50:00,30.38,30.38,30.21,30.26,348475.0,27.4891,27.4891,27.3352,27.3805,348475.0
2022-11-25 09:30:00,30.31,30.53,30.15,30.26,372734.0,27.4257,27.6248,27.2809,27.3805,372734.0
2022-11-25 09:40:00,30.26,30.3,30.1,30.18,172124.0,27.3805,27.4167,27.2357,27.3081,172124.0
2022-11-25 09:50:00,30.16,30.2,29.98,30.03,166377.0,27.29,27.3262,27.1271,27.1724,166377.0
2022-11-25 10:00:00,30.03,30.11,29.73,29.74,269470.0,27.1724,27.2447,26.9009,26.91,269470.0
2022-11-25 10:10:00,29.75,29.92,29.7,29.92,429915.0,26.919,27.0728,26.8738,27.0728,429915.0
2022-11-25 10:20:00,29.93,29.98,29.88,29.97,104115.0,27.0819,27.1271,27.0366,27.1181,104115.0
2022-11-25 10:30:00,29.97,30.04,29.86,30.0,165404.0,27.1181,27.1814,27.0185,27.1452,165404.0
2022-11-25 10:40:00,30.01,30.07,29.95,29.96,103338.0,27.1543,27.2086,27.1,27.109,103338.0
2022-11-25 10:50:00,29.96,30.05,29.87,29.9,71874.0,27.109,27.1905,27.0276,27.0547,71874.0
2022-11-25 11:00:00,29.9,29.93,29.77,29.83,67827.0,27.0547,27.0819,26.9371,26.9914,67827.0
2022-11-25 11:10:00,29.83,29.95,29.83,29.87,106792.0,26.9914,27.1,26.9914,27.0276,106792.0
2022-11-25 11:20:00,29.87,30.0,29.81,29.97,140042.0,27.0276,27.1452,26.9733,27.1181,140042.0
2022-11-25 11:30:00,29.98,30.01,29.81,29.83,118158.0,27.1271,27.1543,26.9733,26.9914,118158.0
2022-11-25 11:40:00,29.82,29.91,29.81,29.85,101357.0,26.9823,27.0638,26.9733,27.0095,101357.0
2022-11-25 11:50:00,29.84,29.87,29.79,29.84,66690.0,27.0004,27.0276,26.9552,27.0004,66690.0
2022-11-25 12:00:00,29.84,29.9,29.82,29.87,53601.0,27.0004,27.0547,26.9823,27.0276,53601.0
2022-11-25 12:10:00,29.87,29.87,29.81,29.83,74232.0,27.0276,27.0276,26.9733,26.9914,74232.0
2022-11-25 12:20:00,29.82,29.88,29.81,29.82,41357.0,26.9823,27.0366,26.9733,26.9823,41357.0
2022-11-25 12:30:00,29.83,29.96,29.82,29.91,79401.0,26.9914,27.109,26.9823,27.0638,79401.0
2022-11-25 12:40:00,29.91,30.03,29.9,30.02,115383.0,27.0638,27.1724,27.0547,27.1633,115383.0
2022-11-25 12:50:00,30.01,30.12,29.96,30.05,355632.0,27.1543,27.2538,27.109,27.1905,355632.0
2022-11-28 09:30:00,30.79,30.84,30.41,30.56,511371.0,27.86,27.9053,27.5162,27.6519,511371.0
2022-11-28 09:40:00,30.55,30.78,30.55,30.7,232097.0,27.6429,27.851,27.6429,27.7786,232097.0
2022-11-28 09:50:00,30.7,30.89,30.65,30.79,177824.0,27.7786,27.9505,27.7334,27.86,177824.0
2022-11-28 10:00:00,30.82,30.91,30.71,30.75,166905.0,27.8872,27.9686,27.7876,27.8238,166905.0
2022-11-28 10:10:00,30.75,30.85,30.59,30.61,177341.0,27.8238,27.9143,27.6791,27.6972,177341.0
2022-11-28 10:20:00,30.61,30.94,30.59,30.76,248727.0,27.6972,27.9958,27.6791,27.8329,248727.0
2022-11-28 10:30:00,30.76,30.81,30.61,30.79,142557.0,27.8329,27.8781,27.6972,27.86,142557.0
2022-11-28 10:40:00,30.79,30.97,30.73,30.94,147044.0,27.86,28.0229,27.8057,27.9958,147044.0
2022-11-28 10:50:00,30.94,31.17,30.94,31.17,450329.0,27.9958,28.2039,27.9958,28.2039,450329.0
2022-11-28 11:00:00,31.17,31.2,31.05,31.09,210994.0,28.2039,28.231,28.0953,28.1315,210994.0
2022-11-28 11:10:00,31.1,31.14,31.03,31.12,107363.0,28.1405,28.1767,28.0772,28.1586,107363.0
2022-11-28 11:20:00,31.13,31.18,31.07,31.11,125396.0,28.1677,28.2129,28.1134,28.1496,125396.0
2022-11-28 11:30:00,31.1,31.12,31.02,31.03,72278.0,28.1405,28.1586,28.0681,28.0772,72278.0
2022-11-28 11:40:00,31.05,31.1,30.94,30.99,107001.0,28.0953,28.1405,27.9958,28.041,107001.0
2022-11-28 11:50:00,30.98,31.0,30.92,31.0,103189.0,28.032,28.0501,27.9777,28.0501,103189.0
2022-11-28 12:00:00,31.01,31.31,30.88,31.16,318261.0,28.0591,28.3306,27.9415,28.1948,318261.0
2022-11-28 12:10:00,31.15,31.18,30.92,30.93,146714.0,28.1858,28.2129,27.9777,27.9867,146714.0
2022-11-28 12:20:00,30.94,31.01,30.9,31.0,77877.0,27.9958,28.0591,27.9596,28.0501,77877.0
2022-11-28 12:30:00,30.99,30.99,30.85,30.91,132569.0,28.041,28.041,27.9143,27.9686,132569.0
2022-11-28 12:40:00,30.91,31.07,30.89,31.07,115518.0,27.9686,28.1134,27.9505,28.1134,115518.0
2022-11-28 12:50:00,31.07,31.28,31.07,31.27,227284.0,28.1134,28.3034,28.1134,28.2944,227284.0
2022-11-28 13:00:00,31.27,31.3,31.19,31.29,90471.0,28.2944,28.3215,28.222,28.3125,90471.0
2022-11-28 13:10:00,31.29,31.36,31.23,31.25,131127.0,28.3125,28.3758,28.2582,28.2763,131127.0
2022-11-28 13:20:00,31.25,31.31,31.22,31.29,73960.0,28.2763,28.3306,28.2491,28.3125,73960.0
2022-11-28 13:30:00,31.29,31.41,31.29,31.36,88618.0,28.3125,28.421,28.3125,28.3758,88618.0
2022-11-28 13:40:00,31.35,31.47,31.33,31.47,86121.0,28.3667,28.4753,28.3486,28.4753,86121.0
2022-11-28 13:50:00,31.47,31.61,31.43,31.57,141892.0,28.4753,28.602,28.4391,28.5658,141892.0
2022-11-28 14:00:00,31.57,31.74,31.52,31.73,145638.0,28.5658,28.7196,28.5206,28.7106,145638.0
2022-11-28 14:10:00,31.74,31.77,31.69,31.76,245254.0,28.7196,28.7468,28.6744,28.7377,245254.0
2022-11-28 14:20:00,31.77,31.82,31.74,31.79,138162.0,28.7468,28.792,28.7196,28.7649,138162.0
2022-11-28 14:30:00,31.79,31.84,31.7,31.72,148666.0,28.7649,28.8101,28.6834,28.7015,148666.0
2022-11-28 14:40:00,31.71,31.76,31.66,31.74,87997.0,28.6925,28.7377,28.6472,28.7196,87997.0
2022-11-28 14:50:00,31.73,31.82,31.7,31.8,119747.0,28.7106,28.792,28.6834,28.7739,119747.0
2022-11-28 15:00:00,31.79,31.9,31.78,31.89,211285.0,28.7649,28.8644,28.7558,28.8554,211285.0
2022-11-28 15:10:00,31.89,32.08,31.88,32.05,207374.0,28.8554,29.0273,28.8463,29.0001,207374.0
2022-11-28 15:20:00,32.05,32.15,32.0,32.14,97628.0,29.0001,29.0906,28.9549,29.0816,97628.0
2022-11-28 15:30:00,32.14,32.17,32.02,32.03,164964.0,29.0816,29.1087,28.973,28.982,164964.0
2022-11-28 15:40:00,32.04,32.1,31.93,32.09,191325.0,28.9911,29.0454,28.8916,29.0363,191325.0
2022-11-28 15:50:00,32.09,32.09,31.85,31.92,355721.0,29.0363,29.0363,28.8192,28.8825,355721.0
2022-11-29 09:30:00,31.85,31.86,31.55,31.64,394102.0,28.8192,28.8282,28.5477,28.6291,394102.0
2022-11-29 09:40:00,31.62,31.63,31.4,31.53,282419.0,28.6111,28.6201,28.412,28.5296,282419.0
2022-11-29 09:50:00,31.53,31.55,31.34,31.42,230472.0,28.5296,28.5477,28.3577,28.4301,230472.0
2022-11-29 10:00:00,31.41,31.43,31.17,31.22,292085.0,28.421,28.4391,28.2039,28.2491,292085.0
2022-11-29 10:10:00,31.21,31.41,31.13,31.19,253613.0,28.2401,28.421,28.1677,28.222,253613.0
2022-11-29 10:20:00,31.19,31.21,31.02,31.07,266680.0,28.222,28.2401,28.0681,28.1134,266680.0
2022-11-29 10:30:00,31.05,31.14,30.98,31.12,241689.0,28.0953,28.1767,28.032,28.1586,241689.0
2022-11-29 10:40:00,31.12,31.23,31.07,31.1,226209.0,28.1586,28.2582,28.1134,28.1405,226209.0
2022-11-29 10:50:00,31.1,31.32,31.04,31.21,237168.0,28.1405,28.3396,28.0862,28.2401,237168.0
2022-11-29 11:00:00,31.21,31.63,31.13,31.62,431089.0,28.2401,28.6201,28.1677,28.6111,431089.0
2022-11-29 11:10:00,31.64,31.65,31.49,31.65,308425.0,28.6291,28.6382,28.4934,28.6382,308425.0
2022-11-29 11:20:00,31.65,31.77,31.6,31.71,321827.0,28.6382,28.7468,28.593,28.6925,321827.0
2022-11-29 11:30:00,31.72,31.76,31.57,31.59,158531.0,28.7015,28.7377,28.5658,28.5839,158531.0
2022-11-29 11:40:00,31.61,31.64,31.53,31.59,107561.0,28.602,28.6291,28.5296,28.5839,107561.0
2022-11-29 11:50:00,31.57,31.67,31.38,31.39,240905.0,28.5658,28.6563,28.3939,28.4029,240905.0
2022-11-29 12:00:00,31.39,31.51,31.37,31.42,148960.0,28.4029,28.5115,28.3848,28.4301,148960.0
2022-11-29 12:10:00,31.42,31.54,31.4,31.41,142309.0,28.4301,28.5387,28.412,28.421,142309.0
2022-11-29 12:20:00,31.41,31.55,31.41,31.48,124603.0,28.421,28.5477,28.421,28.4844,124603.0
2022-11-29 12:30:00,31.49,31.49,31.24,31.29,153060.0,28.4934,28.4934,28.2672,28.3125,153060.0
2022-11-29 12:40:00,31.29,31.42,31.24,31.37,128677.0,28.3125,28.4301,28.2672,28.3848,128677.0
2022-11-29 12:50:00,31.36,31.43,31.33,31.42,85375.0,28.3758,28.4391,28.3486,28.4301,85375.0
2022-11-29 13:00:00,31.41,31.53,31.39,31.5,195053.0,28.421,28.5296,28.4029,28.5025,195053.0
2022-11-29 13:10:00,31.5,31.59,31.36,31.55,204709.0,28.5025,28.5839,28.3758,28.5477,204709.0
2022-11-29 13:20:00,31.55,31.71,31.53,31.71,199592.0,28.5477,28.6925,28.5296,28.6925,199592.0
2022-11-29 13:30:00,31.71,31.73,31.54,31.56,129096.0,28.6925,28.7106,28.5387,28.5568,129096.0
2022-11-29 13:40:00,31.57,31.6,31.5,31.57,136766.0,28.5658,28.593,28.5025,28.5658,136766.0
2022-11-29 13:50:00,31.58,31.62,31.44,31.45,109726.0,28.5749,28.6111,28.4482,28.4572,109726.0
2022-11-29 14:00:00,31.45,31.46,31.26,31.33,168164.0,28.4572,28.4663,28.2853,28.3486,168164.0
2022-11-29 14:10:00,31.33,31.42,31.31,31.39,81153.0,28.3486,28.4301,28.3306,28.4029,81153.0
2022-11-29 14:20:00,31.39,31.6,31.38,31.57,172477.0,28.4029,28.593,28.3939,28.5658,172477.0
2022-11-29 14:30:00,31.57,31.68,31.56,31.62,187432.0,28.5658,28.6653,28.5568,28.6111,187432.0
2022-11-29 14:40:00,31.63,31.73,31.6,31.7,153374.0,28.6201,28.7106,28.593,28.6834,153374.0
2022-11-29 14:50:00,31.71,31.72,31.62,31.63,113174.0,28.6925,28.7015,28.6111,28.6201,113174.0
2022-11-29 15:00:00,31.63,31.69,31.51,31.53,91823.0,28.6201,28.6744,28.5115,28.5296,91823.0
2022-11-29 15:10:00,31.52,31.59,31.48,31.53,107592.0,28.5206,28.5839,28.4844,28.5296,107592.0
2022-11-29 15:20:00,31.53,31.62,31.43,31.56,113848.0,28.5296,28.6111,28.4391,28.5568,113848.0
2022-11-29 15:30:00,31.56,31.61,31.43,31.53,137830.0,28.5568,28.602,28.4391,28.5296,137830.0
2022-11-29 15:40:00,31.55,31.65,31.46,31.56,141921.0,28.5477,28.6382,28.4663,28.5568,141921.0
2022-11-29 15:50:00,31.55,31.63,31.52,31.61,295714.0,28.5477,28.6201,28.5206,28.602,295714.0
2022-11-30 09:30:00,31.45,31.74,31.21,31.73,280317.0,28.4572,28.7196,28.2401,28.7106,280317.0
2022-11-30 09:40:00,31.71,32.22,31.54,32.21,484107.0,28.6925,29.154,28.5387,29.1449,484107.0
2022-11-30 09:50:00,32.2,32.25,31.99,32.04,251351.0,29.1359,29.1811,28.9458,28.9911,251351.0
2022-11-30 10:00:00,32.03,32.19,31.89,31.92,218994.0,28.982,29.1268,28.8554,28.8825,218994.0
2022-11-30 10:10:00,31.94,32.07,31.81,32.01,270732.0,28.9006,29.0182,28.783,28.9639,270732.0
2022-11-30 10:20:00,32.02,32.13,31.98,32.12,233586.0,28.973,29.0725,28.9368,29.0635,233586.0
2022-11-30 10:30:00,32.1,32.12,31.97,31.98,139134.0,29.0454,29.0635,28.9277,28.9368,139134.0
2022-11-30 10:40:00,31.98,32.1,31.84,32.08,135833.0,28.9368,29.0454,28.8101,29.0273,135833.0
2022-11-30 10:50:00,32.08,32.13,31.96,32.05,99681.0,29.0273,29.0725,28.9187,29.0001,99681.0
2022-11-30 11:00:00,32.03,32.16,31.88,31.89,150792.0,28.982,29.0997,28.8463,28.8554,150792.0
2022-11-30 11:10:00,31.91,31.97,31.8,31.92,199259.0,28.8735,28.9277,28.7739,28.8825,199259.0
2022-11-30 11:20:00,31.92,31.95,31.79,31.84,125922.0,28.8825,28.9097,28.7649,28.8101,125922.0
2022-11-30 11:30:00,31.83,31.9,31.71,31.77,270092.0,28.8011,28.8644,28.6925,28.7468,270092.0
2022-11-30 11:40:00,31.78,31.84,31.74,31.78,168858.0,28.7558,28.8101,28.7196,28.7558,168858.0
2022-11-30 11:50:00,31.77,31.95,31.76,31.93,180853.0,28.7468,28.9097,28.7377,28.8916,180853.0
2022-11-30 12:00:00,31.93,32.17,31.92,32.14,220089.0,28.8916,29.1087,28.8825,29.0816,220089.0
2022-11-30 12:10:00,32.14,32.37,32.09,32.34,229329.0,29.0816,29.2897,29.0363,29.2625,229329.0
2022-11-30 12:20:00,32.34,32.46,32.29,32.31,344602.0,29.2625,29.3711,29.2173,29.2354,344602.0
2022-11-30 12:30:00,32.32,32.46,32.28,32.45,139989.0,29.2444,29.3711,29.2082,29.3621,139989.0
2022-11-30 12:40:00,32.42,32.46,32.22,32.27,173786.0,29.3349,29.3711,29.154,29.1992,173786.0
2022-11-30 12:50:00,32.27,32.27,32.14,32.17,59981.0,29.1992,29.1992,29.0816,29.1087,59981.0
2022-11-30 13:00:00,32.16,32.18,31.96,31.98,161325.0,29.0997,29.1178,28.9187,28.9368,161325.0
2022-11-30 13:10:00,31.98,32.14,31.97,32.13,244960.0,28.9368,29.0816,28.9277,29.0725,244960.0
2022-11-30 13:20:00,32.13,32.13,32.01,32.07,160346.0,29.0725,29.0725,28.9639,29.0182,160346.0
2022-11-30 13:30:00,32.07,32.24,31.03,31.11,828953.0,29.0182,29.1721,28.0772,28.1496,828953.0
2022-11-30 13:40:00,31.11,31.55,30.99,31.25,592771.0,28.1496,28.5477,28.041,28.2763,592771.0
2022-11-30 13:50:00,31.26,31.35,30.64,30.71,556484.0,28.2853,28.3667,27.7243,27.7876,556484.0
2022-11-30 14:00:00,30.7,30.7,30.24,30.37,934447.0,27.7786,27.7786,27.3624,27.48,934447.0
2022-11-30 14:10:00,30.38,30.4,29.59,29.61,645568.0,27.4891,27.5071,26.7742,26.7923,645568.0
2022-11-30 14:20:00,29.61,29.86,29.56,29.74,656190.0,26.7923,27.0185,26.7471,26.91,656190.0
2022-11-30 14:30:00,29.73,29.97,29.7,29.9,782612.0,26.9009,27.1181,26.8738,27.0547,782612.0
2022-11-30 14:40:00,29.88,30.02,29.83,29.95,288896.0,27.0366,27.1633,26.9914,27.1,288896.0
2022-11-30 14:50:00,29.93,30.19,29.87,30.03,302784.0,27.0819,27.3171,27.0276,27.1724,302784.0
2022-11-30 15:00:00,30.03,30.08,29.74,29.77,249621.0,27.1724,27.2176,26.91,26.9371,249621.0
2022-11-30 15:10:00,29.77,29.87,29.66,29.75,161695.0,26.9371,27.0276,26.8376,26.919,161695.0
2022-11-30 15:20:00,29.75,29.8,29.71,29.75,187345.0,26.919,26.9642,26.8828,26.919,187345.0
2022-11-30 15:30:00,29.75,29.76,29.49,29.67,481116.0,26.919,26.928,26.6837,26.8466,481116.0
2022-11-30 15:40:00,29.67,29.72,29.51,29.53,418954.0,26.8466,26.8919,26.7018,26.7199,418954.0
2022-11-30 15:50:00,29.53,29.53,29.02,29.03,616326.0,26.7199,26.7199,26.2585,26.2675,616326.0
2022-12-01 09:30:00,28.69,28.95,28.2,28.81,821687.0,25.9599,26.1951,25.5165,26.0685,821687.0
2022-12-01 09:40:00,28.81,28.85,28.53,28.66,267271.0,26.0685,26.1046,25.8151,25.9327,267271.0
2022-12-01 09:50:00,28.66,28.71,28.34,28.52,212470.0,25.9327,25.978,25.6432,25.806,212470.0
2022-12-01 10:00:00,28.51,28.65,28.36,28.64,363932.0,25.797,25.9237,25.6613,25.9146,363932.0
2022-12-01 10:10:00,28.65,29.24,28.6,29.22,631982.0,25.9237,26.4575,25.8784,26.4394,631982.0
2022-12-01 10:20:00,29.23,29.54,29.21,29.52,462192.0,26.4485,26.729,26.4304,26.7109,462192.0
2022-12-01 10:30:00,29.52,29.63,29.25,29.27,327688.0,26.7109,26.8104,26.4666,26.4847,327688.0
2022-12-01 10:40:00,29.27,29.41,29.19,29.2,179336.0,26.4847,26.6114,26.4123,26.4213,179336.0
2022-12-01 10:50:00,29.21,29.25,29.0,29.0,262134.0,26.4304,26.4666,26.2404,26.2404,262134.0
2022-12-01 11:00:00,28.99,29.22,28.98,29.05,148014.0,26.2313,26.4394,26.2223,26.2856,148014.0
2022-12-01 11:10:00,29.04,29.27,29.02,29.16,221994.0,26.2766,26.4847,26.2585,26.3851,221994.0
2022-12-01 11:20:00,29.17,29.18,28.98,29.1,128218.0,26.3942,26.4032,26.2223,26.3309,128218.0
2022-12-01 11:30:00,29.1,29.11,28.92,29.0,145970.0,26.3309,26.3399,26.168,26.2404,145970.0
2022-12-01 11:40:00,28.99,29.07,28.89,29.05,225747.0,26.2313,26.3037,26.1408,26.2856,225747.0
2022-12-01 11:50:00,29.05,29.09,28.93,28.98,144750.0,26.2856,26.3218,26.177,26.2223,144750.0
2022-12-01 12:00:00,28.98,29.4,28.93,29.37,241132.0,26.2223,26.6023,26.177,26.5752,241132.0
2022-12-01 12:10:00,29.38,29.46,29.3,29.45,209096.0,26.5842,26.6566,26.5118,26.6475,209096.0
2022-12-01 12:20:00,29.43,29.44,29.16,29.25,193926.0,26.6295,26.6385,26.3851,26.4666,193926.0
2022-12-01 12:30:00,29.24,29.28,29.08,29.25,163361.0,26.4575,26.4937,26.3128,26.4666,163361.0
2022-12-01 12:40:00,29.26,29.45,29.21,29.41,184791.0,26.4756,26.6475,26.4304,26.6114,184791.0
2022-12-01 12:50:00,29.4,29.41,29.27,29.31,131459.0,26.6023,26.6114,26.4847,26.5209,131459.0
2022-12-01 13:00:00,29.28,29.31,29.08,29.13,102809.0,26.4937,26.5209,26.3128,26.358,102809.0
2022-12-01 13:10:00,29.12,29.41,29.11,29.41,119921.0,26.349,26.6114,26.3399,26.6114,119921.0
2022-12-01 13:20:00,29.4,29.44,29.32,29.35,133782.0,26.6023,26.6385,26.5299,26.5571,133782.0
2022-12-01 13:30:00,29.35,29.41,29.25,29.32,120333.0,26.5571,26.6114,26.4666,26.5299,120333.0
2022-12-01 13:40:00,29.31,29.31,29.19,29.28,66414.0,26.5209,26.5209,26.4123,26.4937,66414.0
2022-12-01 13:50:00,29.28,29.36,29.27,29.3,71204.0,26.4937,26.5661,26.4847,26.5118,71204.0
2022-12-01 14:00:00,29.3,29.46,29.28,29.38,100030.0,26.5118,26.6566,26.4937,26.5842,100030.0
2022-12-01 14:10:00,29.38,29.39,29.18,29.21,81403.0,26.5842,26.5933,26.4032,26.4304,81403.0
2022-12-01 14:20:00,29.21,29.29,29.16,29.21,115006.0,26.4304,26.5028,26.3851,26.4304,115006.0
2022-12-01 14:30:00,29.22,29.25,29.13,29.16,137467.0,26.4394,26.4666,26.358,26.3851,137467.0
2022-12-01 14:40:00,29.16,29.2,29.11,29.12,131189.0,26.3851,26.4213,26.3399,26.349,131189.0
2022-12-01 14:50:00,29.11,29.17,29.04,29.09,109650.0,26.3399,26.3942,26.2766,26.3218,109650.0
2022-12-01 15:00:00,29.09,29.13,28.99,29.07,138826.0,26.3218,26.358,26.2313,26.3037,138826.0
2022-12-01 15:10:00,29.07,29.22,29.05,29.16,149427.0,26.3037,26.4394,26.2856,26.3851,149427.0
2022-12-01 15:20:00,29.15,29.27,29.15,29.18,128761.0,26.3761,26.4847,26.3761,26.4032,128761.0
2022-12-01 15:30:00,29.19,29.19,29.06,29.07,106431.0,26.4123,26.4123,26.2947,26.3037,106431.0
2022-12-01 15:40:00,29.08,29.17,28.96,29.16,237475.0,26.3128,26.3942,26.2042,26.3851,237475.0
2022-12-01 15:50:00,29.15,29.28,29.05,29.24,269839.0,26.3761,26.4937,26.2856,26.4575,269839.0
2022-12-02 09:30:00,30.45,30.52,30.0,30.01,748247.0,27.5524,27.6157,27.1452,27.1543,748247.0
2022-12-02 09:40:00,30.04,30.26,29.94,30.18,347278.0,27.1814,27.3805,27.0909,27.3081,347278.0
2022-12-02 09:50:00,30.18,30.22,29.76,29.79,319612.0,27.3081,27.3443,26.928,26.9552,319612.0
2022-12-02 10:00:00,29.8,29.93,29.61,29.68,470995.0,26.9642,27.0819,26.7923,26.8557,470995.0
2022-12-02 10:10:00,29.69,29.7,29.35,29.59,441807.0,26.8647,26.8738,26.5571,26.7742,441807.0
2022-12-02 10:20:00,29.59,29.67,29.46,29.58,289265.0,26.7742,26.8466,26.6566,26.7652,289265.0
2022-12-02 10:30:00,29.58,29.67,29.35,29.46,538696.0,26.7652,26.8466,26.5571,26.6566,538696.0
2022-12-02 10:40:00,29.46,29.49,29.38,29.4,290444.0,26.6566,26.6837,26.5842,26.6023,290444.0
2022-12-02 10:50:00,29.4,29.5,29.21,29.5,460957.0,26.6023,26.6928,26.4304,26.6928,460957.0
2022-12-02 11:00:00,29.5,29.58,29.44,29.48,203485.0,26.6928,26.7652,26.6385,26.6747,203485.0
2022-12-02 11:10:00,29.48,29.52,29.32,29.43,168484.0,26.6747,26.7109,26.5299,26.6295,168484.0
2022-12-02 11:20:00,29.44,29.45,29.24,29.29,145233.0,26.6385,26.6475,26.4575,26.5028,145233.0
2022-12-02 11:30:00,29.28,29.34,29.11,29.18,213667.0,26.4937,26.548,26.3399,26.4032,213667.0
2022-12-02 11:40:00,29.18,29.18,28.99,29.14,468345.0,26.4032,26.4032,26.2313,26.367,468345.0
2022-12-02 11:50:00,29.14,29.18,28.96,29.14,281512.0,26.367,26.4032,26.2042,26.367,281512.0
2022-12-02 12:00:00,29.12,29.16,29.01,29.11,162646.0,26.349,26.3851,26.2494,26.3399,162646.0
2022-12-02 12:10:00,29.1,29.12,28.89,28.99,215928.0,26.3309,26.349,26.1408,26.2313,215928.0
2022-12-02 12:20:00,28.99,29.08,28.95,29.08,134387.0,26.2313,26.3128,26.1951,26.3128,134387.0
2022-12-02 12:30:00,29.07,29.26,29.0,29.23,217375.0,26.3037,26.4756,26.2404,26.4485,217375.0
2022-12-02 12:40:00,29.23,29.28,29.16,29.2,132271.0,26.4485,26.4937,26.3851,26.4213,132271.0
2022-12-02 12:50:00,29.21,29.34,29.17,29.3,130168.0,26.4304,26.548,26.3942,26.5118,130168.0
2022-12-02 13:00:00,29.33,29.36,29.18,29.35,149364.0,26.539,26.5661,26.4032,26.5571,149364.0
2022-12-02 13:10:00,29.36,29.39,29.23,29.28,111615.0,26.5661,26.5933,26.4485,26.4937,111615.0
2022-12-02 13:20:00,29.28,29.36,29.24,29.25,125901.0,26.4937,26.5661,26.4575,26.4666,125901.0
2022-12-02 13:30:00,29.25,29.28,29.19,29.23,92593.0,26.4666,26.4937,26.4123,26.4485,92593.0
2022-12-02 13:40:00,29.23,29.23,29.1,29.12,88847.0,26.4485,26.4485,26.3309,26.349,88847.0
2022-12-02 13:50:00,29.12,29.13,29.02,29.07,124756.0,26.349,26.358,26.2585,26.3037,124756.0
2022-12-02 14:00:00,29.06,29.18,29.04,29.16,148701.0,26.2947,26.4032,26.2766,26.3851,148701.0
2022-12-02 14:10:00,29.17,29.26,29.07,29.08,148687.0,26.3942,26.4756,26.3037,26.3128,148687.0
2022-12-02 14:20:00,29.08,29.13,29.04,29.08,62353.0,26.3128,26.358,26.2766,26.3128,62353.0
2022-12-02 14:30:00,29.08,29.13,29.01,29.09,106152.0,26.3128,26.358,26.2494,26.3218,106152.0
2022-12-02 14:40:00,29.08,29.09,28.9,28.92,133721.0,26.3128,26.3218,26.1499,26.168,133721.0
2022-12-02 14:50:00,28.91,28.92,28.62,28.63,324398.0,26.1589,26.168,25.8965,25.9056,324398.0
2022-12-02 15:00:00,28.63,28.68,28.45,28.46,346309.0,25.9056,25.9508,25.7427,25.7518,346309.0
2022-12-02 15:10:00,28.47,28.56,28.39,28.46,286293.0,25.7608,25.8422,25.6884,25.7518,286293.0
2022-12-02 15:20:00,28.45,28.6,28.45,28.58,230276.0,25.7427,25.8784,25.7427,25.8603,230276.0
2022-12-02 15:30:00,28.58,28.79,28.52,28.73,222780.0,25.8603,26.0504,25.806,25.9961,222780.0
2022-12-02 15:40:00,28.74,28.88,28.72,28.86,281558.0,26.0051,26.1318,25.987,26.1137,281558.0
2022-12-02 15:50:00,28.86,28.91,28.67,28.75,415191.0,26.1137,26.1589,25.9418,26.0142,415191.0
2022-12-05 09:30:00,29.32,29.64,29.22,29.62,504697.0,26.5299,26.8195,26.4394,26.8014,504697.0
2022-12-05 09:40:00,29.62,29.98,29.61,29.93,487097.0,26.8014,27.1271,26.7923,27.0819,487097.0
2022-12-05 09:50:00,29.93,30.18,29.9,30.11,364172.0,27.0819,27.3081,27.0547,27.2447,364172.0
2022-12-05 10:00:00,30.13,30.47,30.1,30.34,549915.0,27.2628,27.5705,27.2357,27.4529,549915.0
2022-12-05 10:10:00,30.33,30.37,30.17,30.33,432484.0,27.4438,27.48,27.299,27.4438,432484.0
2022-12-05 10:20:00,30.33,30.44,30.23,30.42,199615.0,27.4438,27.5433,27.3533,27.5252,199615.0
2022-12-05 10:30:00,30.42,30.51,30.25,30.32,199242.0,27.5252,27.6067,27.3714,27.4348,199242.0
2022-12-05 10:40:00,30.31,30.33,30.18,30.29,163124.0,27.4257,27.4438,27.3081,27.4076,163124.0
2022-12-05 10:50:00,30.27,30.39,30.22,30.32,187109.0,27.3895,27.4981,27.3443,27.4348,187109.0
2022-12-05 11:00:00,30.31,30.38,30.2,30.27,174290.0,27.4257,27.4891,27.3262,27.3895,174290.0
2022-12-05 11:10:00,30.29,30.48,30.15,30.48,288187.0,27.4076,27.5795,27.2809,27.5795,288187.0
2022-12-05 11:20:00,30.48,30.66,30.46,30.56,241911.0,27.5795,27.7424,27.5614,27.6519,241911.0
2022-12-05 11:30:00,30.56,30.79,30.53,30.71,253261.0,27.6519,27.86,27.6248,27.7876,253261.0
2022-12-05 11:40:00,30.73,30.83,30.61,30.81,337816.0,27.8057,27.8962,27.6972,27.8781,337816.0
2022-12-05 11:50:00,30.81,31.05,30.76,31.0,199740.0,27.8781,28.0953,27.8329,28.0501,199740.0
2022-12-05 12:00:00,31.01,31.08,30.83,30.84,225523.0,28.0591,28.1224,27.8962,27.9053,225523.0
2022-12-05 12:10:00,30.85,30.91,30.72,30.77,160975.0,27.9143,27.9686,27.7967,27.8419,160975.0
2022-12-05 12:20:00,30.76,30.82,30.7,30.79,180890.0,27.8329,27.8872,27.7786,27.86,180890.0
2022-12-05 12:30:00,30.81,30.89,30.75,30.81,138230.0,27.8781,27.9505,27.8238,27.8781,138230.0
2022-12-05 12:40:00,30.82,30.92,30.77,30.83,195118.0,27.8872,27.9777,27.8419,27.8962,195118.0
2022-12-05 12:50:00,30.83,30.99,30.83,30.96,172644.0,27.8962,28.041,27.8962,28.0139,172644.0
2022-12-05 13:00:00,30.96,30.99,30.88,30.94,113356.0,28.0139,28.041,27.9415,27.9958,113356.0
2022-12-05 13:10:00,30.94,30.97,30.86,30.93,138688.0,27.9958,28.0229,27.9234,27.9867,138688.0
2022-12-05 13:20:00,30.92,31.1,30.92,31.02,162863.0,27.9777,28.1405,27.9777,28.0681,162863.0
2022-12-05 13:30:00,31.02,31.07,30.95,30.98,106522.0,28.0681,28.1134,28.0048,28.032,106522.0
2022-12-05 13:40:00,30.96,31.08,30.95,31.06,83105.0,28.0139,28.1224,28.0048,28.1043,83105.0
2022-12-05 13:50:00,31.06,31.24,31.05,31.22,180232.0,28.1043,28.2672,28.0953,28.2491,180232.0
2022-12-05 14:00:00,31.22,31.28,31.18,31.22,152754.0,28.2491,28.3034,28.2129,28.2491,152754.0
2022-12-05 14:10:00,31.22,31.22,31.08,31.15,112226.0,28.2491,28.2491,28.1224,28.1858,112226.0
2022-12-05 14:20:00,31.16,31.26,31.16,31.19,151883.0,28.1948,28.2853,28.1948,28.222,151883.0
2022-12-05 14:30:00,31.21,31.32,31.2,31.32,182760.0,28.2401,28.3396,28.231,28.3396,182760.0
2022-12-05 14:40:00,31.33,31.39,31.27,31.29,137896.0,28.3486,28.4029,28.2944,28.3125,137896.0
2022-12-05 14:50:00,31.29,31.35,31.2,31.22,96342.0,28.3125,28.3667,28.231,28.2491,96342.0
2022-12-05 15:00:00,31.24,31.38,31.19,31.26,166779.0,28.2672,28.3939,28.222,28.2853,166779.0
2022-12-05 15:10:00,31.26,31.38,31.21,31.35,164117.0,28.2853,28.3939,28.2401,28.3667,164117.0
2022-12-05 15:20:00,31.34,31.46,31.3,31.45,233646.0,28.3577,28.4663,28.3215,28.4572,233646.0
2022-12-05 15:30:00,31.44,31.46,31.18,31.29,228325.0,28.4482,28.4663,28.2129,28.3125,228325.0
2022-12-05 15:40:00,31.29,31.4,31.29,31.36,316179.0,28.3125,28.412,28.3125,28.3758,316179.0
2022-12-05 15:50:00,31.36,31.41,31.12,31.16,488075.0,28.3758,28.421,28.1586,28.1948,488075.0
2022-12-06 09:30:00,31.17,31.43,31.12,31.33,444674.0,28.2039,28.4391,28.1586,28.3486,444674.0
2022-12-06 09:40:00,31.31,31.76,31.27,31.39,363862.0,28.3306,28.7377,28.2944,28.4029,363862.0
2022-12-06 09:50:00,31.41,31.65,31.3,31.64,375946.0,28.421,28.6382,28.3215,28.6291,375946.0
2022-12-06 10:00:00,31.65,31.96,31.57,31.81,333341.0,28.6382,28.9187,28.5658,28.783,333341.0
2022-12-06 10:10:00,31.82,31.97,31.76,31.79,195275.0,28.792,28.9277,28.7377,28.7649,195275.0
2022-12-06 10:20:00,31.8,31.96,31.65,31.96,529259.0,28.7739,28.9187,28.6382,28.9187,529259.0
2022-12-06 10:30:00,31.94,32.21,31.87,32.2,357682.0,28.9006,29.1449,28.8373,29.1359,357682.0
2022-12-06 10:40:00,32.22,32.3,31.87,31.94,518598.0,29.154,29.2263,28.8373,28.9006,518598.0
2022-12-06 10:50:00,31.94,32.08,31.85,32.04,180041.0,28.9006,29.0273,28.8192,28.9911,180041.0
2022-12-06 11:00:00,32.03,32.09,31.89,32.04,144681.0,28.982,29.0363,28.8554,28.9911,144681.0
2022-12-06 11:10:00,32.04,32.22,31.87,32.17,193085.0,28.9911,29.154,28.8373,29.1087,193085.0
2022-12-06 11:20:00,32.17,32.21,32.03,32.14,131089.0,29.1087,29.1449,28.982,29.0816,131089.0
2022-12-06 11:30:00,32.13,32.16,31.98,32.11,133456.0,29.0725,29.0997,28.9368,29.0544,133456.0
2022-12-06 11:40:00,32.1,32.19,32.05,32.13,119613.0,29.0454,29.1268,29.0001,29.0725,119613.0
2022-12-06 11:50:00,32.12,32.29,32.07,32.24,614114.0,29.0635,29.2173,29.0182,29.1721,614114.0
2022-12-06 12:00:00,32.23,32.24,32.11,32.19,139247.0,29.163,29.1721,29.0544,29.1268,139247.0
2022-12-06 12:10:00,32.19,32.56,32.18,32.55,269717.0,29.1268,29.4616,29.1178,29.4526,269717.0
2022-12-06 12:20:00,32.55,32.56,32.29,32.31,284243.0,29.4526,29.4616,29.2173,29.2354,284243.0
2022-12-06 12:30:00,32.31,32.44,32.3,32.4,118648.0,29.2354,29.353,29.2263,29.3168,118648.0
2022-12-06 12:40:00,32.4,32.43,32.31,32.34,119917.0,29.3168,29.344,29.2354,29.2625,119917.0
2022-12-06 12:50:00,32.35,32.52,32.3,32.5,142732.0,29.2716,29.4254,29.2263,29.4073,142732.0
2022-12-06 13:00:00,32.51,32.72,32.42,32.71,190637.0,29.4164,29.6064,29.3349,29.5973,190637.0
2022-12-06 13:10:00,32.72,32.72,32.59,32.67,361087.0,29.6064,29.6064,29.4887,29.5611,361087.0
2022-12-06 13:20:00,32.68,32.85,32.64,32.82,185300.0,29.5702,29.724,29.534,29.6969,185300.0
2022-12-06 13:30:00,32.82,32.88,32.69,32.76,247937.0,29.6969,29.7512,29.5792,29.6426,247937.0
2022-12-06 13:40:00,32.76,32.76,32.62,32.66,131808.0,29.6426,29.6426,29.5159,29.5521,131808.0
2022-12-06 13:50:00,32.66,32.8,32.65,32.71,109854.0,29.5521,29.6788,29.543,29.5973,109854.0
2022-12-06 14:00:00,32.72,32.91,32.7,32.8,192105.0,29.6064,29.7783,29.5883,29.6788,192105.0
2022-12-06 14:10:00,32.82,32.92,32.73,32.78,143822.0,29.6969,29.7873,29.6154,29.6607,143822.0
2022-12-06 14:20:00,32.77,32.98,32.76,32.97,180556.0,29.6516,29.8416,29.6426,29.8326,180556.0
2022-12-06 14:30:00,32.97,33.1,32.94,33.0,237188.0,29.8326,29.9502,29.8054,29.8597,237188.0
2022-12-06 14:40:00,33.0,33.0,32.84,32.9,173041.0,29.8597,29.8597,29.715,29.7692,173041.0
2022-12-06 14:50:00,32.92,32.95,32.75,32.86,160693.0,29.7873,29.8145,29.6335,29.7331,160693.0
2022-12-06 15:00:00,32.84,32.86,32.7,32.81,128142.0,29.715,29.7331,29.5883,29.6878,128142.0
2022-12-06 15:10:00,32.81,33.06,32.81,33.03,159376.0,29.6878,29.914,29.6878,29.8869,159376.0
2022-12-06 15:20:00,33.03,33.05,32.88,32.98,162897.0,29.8869,29.905,29.7512,29.8416,162897.0
2022-12-06 15:30:00,32.98,33.01,32.76,32.78,189507.0,29.8416,29.8688,29.6426,29.6607,189507.0
2022-12-06 15:40:00,32.8,32.84,32.6,32.63,476404.0,29.6788,29.715,29.4978,29.5249,476404.0
2022-12-06 15:50:00,32.62,32.67,32.51,32.59,327580.0,29.5159,29.5611,29.4164,29.4887,327580.0
2022-12-07 09:30:00,32.8,32.83,32.0,32.13,816998.0,29.6788,29.7059,28.9549,29.0725,816998.0
2022-12-07 09:40:00,32.15,32.72,32.08,32.71,409329.0,29.0906,29.6064,29.0273,29.5973,409329.0
2022-12-07 09:50:00,32.72,32.92,32.65,32.82,291691.0,29.6064,29.7873,29.543,29.6969,291691.0
2022-12-07 10:00:00,32.83,33.13,32.59,32.77,333857.0,29.7059,29.9774,29.4887,29.6516,333857.0
2022-12-07 10:10:00,32.75,33.08,32.62,32.81,426721.0,29.6335,29.9321,29.5159,29.6878,426721.0
2022-12-07 10:20:00,32.83,32.93,32.47,32.5,182612.0,29.7059,29.7964,29.3802,29.4073,182612.0
2022-12-07 10:30:00,32.51,32.61,32.29,32.58,224331.0,29.4164,29.5068,29.2173,29.4797,224331.0
2022-12-07 10:40:00,32.59,32.59,32.15,32.15,175902.0,29.4887,29.4887,29.0906,29.0906,175902.0
2022-12-07 10:50:00,32.16,32.18,31.93,32.1,250069.0,29.0997,29.1178,28.8916,29.0454,250069.0
2022-12-07 11:00:00,32.1,32.11,31.85,32.08,213127.0,29.0454,29.0544,28.8192,29.0273,213127.0
2022-12-07 11:10:00,32.08,32.25,32.06,32.23,224341.0,29.0273,29.1811,29.0092,29.163,224341.0
2022-12-07 11:20:00,32.25,32.65,32.24,32.63,216898.0,29.1811,29.543,29.1721,29.5249,216898.0
2022-12-07 11:30:00,32.63,32.69,32.48,32.56,235248.0,29.5249,29.5792,29.3892,29.4616,235248.0
2022-12-07 11:40:00,32.55,32.56,32.41,32.48,127958.0,29.4526,29.4616,29.3259,29.3892,127958.0
2022-12-07 11:50:00,32.47,32.6,32.31,32.4,160481.0,29.3802,29.4978,29.2354,29.3168,160481.0
2022-12-07 12:00:00,32.38,32.62,32.35,32.51,164882.0,29.2987,29.5159,29.2716,29.4164,164882.0
2022-12-07 12:10:00,32.52,32.62,32.37,32.51,144529.0,29.4254,29.5159,29.2897,29.4164,144529.0
2022-12-07 12:20:00,32.5,32.67,32.41,32.62,311252.0,29.4073,29.5611,29.3259,29.5159,311252.0
2022-12-07 12:30:00,32.62,32.65,32.51,32.57,138712.0,29.5159,29.543,29.4164,29.4707,138712.0
2022-12-07 12:40:00,32.57,32.57,32.32,32.34,146840.0,29.4707,29.4707,29.2444,29.2625,146840.0
2022-12-07 12:50:00,32.33,32.41,32.29,32.38,171265.0,29.2535,29.3259,29.2173,29.2987,171265.0
2022-12-07 13:00:00,32.37,32.5,32.27,32.36,116846.0,29.2897,29.4073,29.1992,29.2806,116846.0
2022-12-07 13:10:00,32.35,32.44,32.24,32.26,68495.0,29.2716,29.353,29.1721,29.1902,68495.0
2022-12-07 13:20:00,32.28,32.4,32.24,32.32,133398.0,29.2082,29.3168,29.1721,29.2444,133398.0
2022-12-07 13:30:00,32.34,32.5,32.32,32.48,136901.0,29.2625,29.4073,29.2444,29.3892,136901.0
2022-12-07 13:40:00,32.47,32.49,32.38,32.41,114252.0,29.3802,29.3983,29.2987,29.3259,114252.0
2022-12-07 13:50:00,32.42,32.72,32.42,32.71,185583.0,29.3349,29.6064,29.3349,29.5973,185583.0
2022-12-07 14:00:00,32.7,32.93,32.66,32.81,370552.0,29.5883,29.7964,29.5521,29.6878,370552.0
2022-12-07 14:10:00,32.82,32.85,32.62,32.75,227096.0,29.6969,29.724,29.5159,29.6335,227096.0
2022-12-07 14:20:00,32.76,32.88,32.69,32.75,122538.0,29.6426,29.7512,29.5792,29.6335,122538.0
2022-12-07 14:30:00,32.74,32.79,32.51,32.53,115602.0,29.6245,29.6697,29.4164,29.4345,115602.0
2022-12-07 14:40:00,32.54,32.68,32.51,32.66,118059.0,29.4435,29.5702,29.4164,29.5521,118059.0
2022-12-07 14:50:00,32.67,32.79,32.64,32.73,93683.0,29.5611,29.6697,29.534,29.6154,93683.0
2022-12-07 15:00:00,32.74,32.89,32.62,32.85,171749.0,29.6245,29.7602,29.5159,29.724,171749.0
2022-12-07 15:10:00,32.83,32.92,32.76,32.89,135655.0,29.7059,29.7873,29.6426,29.7602,135655.0
2022-12-07 15:20:00,32.91,32.96,32.75,32.75,127305.0,29.7783,29.8235,29.6335,29.6335,127305.0
2022-12-07 15:30:00,32.75,32.86,32.7,32.84,121925.0,29.6335,29.7331,29.5883,29.715,121925.0
2022-12-07 15:40:00,32.84,32.9,32.8,32.86,133525.0,29.715,29.7692,29.6788,29.7331,133525.0
2022-12-07 15:50:00,32.86,32.9,32.79,32.89,265345.0,29.7331,29.7692,29.6697,29.7602,265345.0
2022-12-08 09:30:00,32.29,32.82,31.99,32.73,646870.0,29.2173,29.6969,28.9458,29.6154,646870.0
2022-12-08 09:40:00,32.73,32.92,32.43,32.5,482857.0,29.6154,29.7873,29.344,29.4073,482857.0
2022-12-08 09:50:00,32.48,32.49,31.76,31.78,503777.0,29.3892,29.3983,28.7377,28.7558,503777.0
2022-12-08 10:00:00,31.78,31.88,31.49,31.6,421337.0,28.7558,28.8463,28.4934,28.593,421337.0
2022-12-08 10:10:00,31.59,31.65,31.42,31.63,313181.0,28.5839,28.6382,28.4301,28.6201,313181.0
2022-12-08 10:20:00,31.62,31.64,31.32,31.43,226613.0,28.6111,28.6291,28.3396,28.4391,226613.0
2022-12-08 10:30:00,31.42,31.59,31.23,31.37,326764.0,28.4301,28.5839,28.2582,28.3848,326764.0
2022-12-08 10:40:00,31.37,31.61,31.33,31.53,224435.0,28.3848,28.602,28.3486,28.5296,224435.0
2022-12-08 10:50:00,31.53,31.69,31.49,31.69,283032.0,28.5296,28.6744,28.4934,28.6744,283032.0
2022-12-08 11:00:00,31.69,32.17,31.58,32.16,422217.0,28.6744,29.1087,28.5749,29.0997,422217.0
2022-12-08 11:10:00,32.16,32.19,31.92,32.11,270321.0,29.0997,29.1268,28.8825,29.0544,270321.0
2022-12-08 11:20:00,32.11,32.2,31.96,31.99,243775.0,29.0544,29.1359,28.9187,28.9458,243775.0
2022-12-08 11:30:00,32.0,32.1,31.84,31.92,132116.0,28.9549,29.0454,28.8101,28.8825,132116.0
2022-12-08 11:40:00,31.91,32.06,31.81,31.87,126668.0,28.8735,29.0092,28.783,28.8373,126668.0
2022-12-08 11:50:00,31.85,32.01,31.85,32.01,59105.0,28.8192,28.9639,28.8192,28.9639,59105.0
2022-12-08 12:00:00,32.0,32.16,31.92,32.0,196406.0,28.9549,29.0997,28.8825,28.9549,196406.0
2022-12-08 12:10:00,32.0,32.09,31.93,32.09,97425.0,28.9549,29.0363,28.8916,29.0363,97425.0
2022-12-08 12:20:00,32.09,32.29,32.07,32.27,210110.0,29.0363,29.2173,29.0182,29.1992,210110.0
2022-12-08 12:30:00,32.28,32.38,32.25,32.32,133205.0,29.2082,29.2987,29.1811,29.2444,133205.0
2022-12-08 12:40:00,32.33,32.34,32.23,32.25,72262.0,29.2535,29.2625,29.163,29.1811,72262.0
2022-12-08 12:50:00,32.26,32.26,32.13,32.15,95987.0,29.1902,29.1902,29.0725,29.0906,95987.0
2022-12-08 13:00:00,32.16,32.16,32.03,32.07,81328.0,29.0997,29.0997,28.982,29.0182,81328.0
2022-12-08 13:10:00,32.09,32.18,32.03,32.06,84193.0,29.0363,29.1178,28.982,29.0092,84193.0
2022-12-08 13:20:00,32.07,32.21,31.98,31.99,128268.0,29.0182,29.1449,28.9368,28.9458,128268.0
2022-12-08 13:30:00,31.98,31.98,31.86,31.87,120198.0,28.9368,28.9368,28.8282,28.8373,120198.0
2022-12-08 13:40:00,31.86,31.87,31.76,31.85,99852.0,28.8282,28.8373,28.7377,28.8192,99852.0
2022-12-08 13:50:00,31.84,32.07,31.84,32.06,96274.0,28.8101,29.0182,28.8101,29.0092,96274.0
2022-12-08 14:00:00,32.07,32.6,32.06,32.45,239938.0,29.0182,29.4978,29.0092,29.3621,239938.0
2022-12-08 14:10:00,32.46,32.6,32.32,32.4,148969.0,29.3711,29.4978,29.2444,29.3168,148969.0
2022-12-08 14:20:00,32.4,32.45,32.29,32.41,106673.0,29.3168,29.3621,29.2173,29.3259,106673.0
2022-12-08 14:30:00,32.41,32.54,32.37,32.39,330896.0,29.3259,29.4435,29.2897,29.3078,330896.0
2022-12-08 14:40:00,32.41,32.46,32.35,32.45,127709.0,29.3259,29.3711,29.2716,29.3621,127709.0
2022-12-08 14:50:00,32.45,32.52,32.33,32.45,235951.0,29.3621,29.4254,29.2535,29.3621,235951.0
2022-12-08 15:00:00,32.47,32.6,32.43,32.43,138006.0,29.3802,29.4978,29.344,29.344,138006.0
2022-12-08 15:10:00,32.44,32.54,32.36,32.36,162463.0,29.353,29.4435,29.2806,29.2806,162463.0
2022-12-08 15:20:00,32.38,32.44,32.24,32.36,343543.0,29.2987,29.353,29.1721,29.2806,343543.0
2022-12-08 15:30:00,32.36,32.51,32.26,32.49,161763.0,29.2806,29.4164,29.1902,29.3983,161763.0
2022-12-08 15:40:00,32.48,32.57,32.41,32.52,176365.0,29.3892,29.4707,29.3259,29.4254,176365.0
2022-12-08 15:50:00,32.53,32.59,32.21,32.23,311117.0,29.4345,29.4887,29.1449,29.163,311117.0
2022-12-09 09:30:00,32.8,33.22,32.31,32.41,489173.0,29.6788,30.0588,29.2354,29.3259,489173.0
2022-12-09 09:40:00,32.41,32.55,32.26,32.55,325269.0,29.3259,29.4526,29.1902,29.4526,325269.0
2022-12-09 09:50:00,32.55,32.8,32.55,32.61,414871.0,29.4526,29.6788,29.4526,29.5068,414871.0
2022-12-09 10:00:00,32.52,32.81,32.37,32.45,239626.0,29.4254,29.6878,29.2897,29.3621,239626.0
2022-12-09 10:10:00,32.44,32.65,32.39,32.6,181819.0,29.353,29.543,29.3078,29.4978,181819.0
2022-12-09 10:20:00,32.6,32.77,32.55,32.63,292298.0,29.4978,29.6516,29.4526,29.5249,292298.0
2022-12-09 10:30:00,32.63,32.87,32.43,32.6,287469.0,29.5249,29.7421,29.344,29.4978,287469.0
2022-12-09 10:40:00,32.59,32.89,32.57,32.89,414207.0,29.4887,29.7602,29.4707,29.7602,414207.0
2022-12-09 10:50:00,32.9,32.93,32.49,32.51,216961.0,29.7692,29.7964,29.3983,29.4164,216961.0
2022-12-09 11:00:00,32.51,32.66,32.32,32.66,244423.0,29.4164,29.5521,29.2444,29.5521,244423.0
2022-12-09 11:10:00,32.65,32.76,32.54,32.58,277395.0,29.543,29.6426,29.4435,29.4797,277395.0
2022-12-09 11:20:00,32.58,32.68,32.49,32.58,181427.0,29.4797,29.5702,29.3983,29.4797,181427.0
2022-12-09 11:30:00,32.58,32.65,32.4,32.58,254440.0,29.4797,29.543,29.3168,29.4797,254440.0
2022-12-09 11:40:00,32.59,32.7,32.4,32.47,270943.0,29.4887,29.5883,29.3168,29.3802,270943.0
2022-12-09 11:50:00,32.46,32.5,32.37,32.43,175451.0,29.3711,29.4073,29.2897,29.344,175451.0
2022-12-09 12:00:00,32.43,32.61,32.42,32.56,138687.0,29.344,29.5068,29.3349,29.4616,138687.0
2022-12-09 12:10:00,32.55,32.61,32.43,32.59,193339.0,29.4526,29.5068,29.344,29.4887,193339.0
2022-12-09 12:20:00,32.59,32.76,32.59,32.69,194470.0,29.4887,29.6426,29.4887,29.5792,194470.0
2022-12-09 12:30:00,32.69,32.7,32.45,32.46,154800.0,29.5792,29.5883,29.3621,29.3711,154800.0
2022-12-09 12:40:00,32.46,32.62,32.42,32.61,218344.0,29.3711,29.5159,29.3349,29.5068,218344.0
2022-12-09 12:50:00,32.62,32.69,32.6,32.65,140035.0,29.5159,29.5792,29.4978,29.543,140035.0
2022-12-09 13:00:00,32.66,32.87,32.66,32.86,224142.0,29.5521,29.7421,29.5521,29.7331,224142.0
2022-12-09 13:10:00,32.87,32.97,32.79,32.84,427695.0,29.7421,29.8326,29.6697,29.715,427695.0
2022-12-09 13:20:00,32.85,33.08,32.85,32.92,213008.0,29.724,29.9321,29.724,29.7873,213008.0
2022-12-09 13:30:00,32.94,32.96,32.8,32.86,128704.0,29.8054,29.8235,29.6788,29.7331,128704.0
2022-12-09 13:40:00,32.84,32.97,32.83,32.93,112497.0,29.715,29.8326,29.7059,29.7964,112497.0
2022-12-09 13:50:00,32.92,33.03,32.87,32.99,130460.0,29.7873,29.8869,29.7421,29.8507,130460.0
2022-12-09 14:00:00,32.99,33.21,32.97,33.13,284091.0,29.8507,30.0497,29.8326,29.9774,284091.0
2022-12-09 14:10:00,33.14,33.23,33.01,33.04,210466.0,29.9864,30.0678,29.8688,29.8959,210466.0
2022-12-09 14:20:00,33.04,33.1,32.94,33.0,117222.0,29.8959,29.9502,29.8054,29.8597,117222.0
2022-12-09 14:30:00,33.0,33.06,32.9,32.91,119490.0,29.8597,29.914,29.7692,29.7783,119490.0
2022-12-09 14:40:00,32.92,33.05,32.91,32.98,124525.0,29.7873,29.905,29.7783,29.8416,124525.0
2022-12-09 14:50:00,32.98,33.05,32.9,32.94,131086.0,29.8416,29.905,29.7692,29.8054,131086.0
2022-12-09 15:00:00,32.95,33.05,32.89,33.02,93686.0,29.8145,29.905,29.7602,29.8778,93686.0
2022-12-09 15:10:00,33.03,33.07,32.93,33.0,216801.0,29.8869,29.9231,29.7964,29.8597,216801.0
2022-12-09 15:20:00,33.0,33.13,32.97,33.1,294307.0,29.8597,29.9774,29.8326,29.9502,294307.0
2022-12-09 15:30:00,33.11,33.26,33.04,33.24,317709.0,29.9593,30.095,29.8959,30.0769,317709.0
2022-12-09 15:40:00,33.25,33.3,33.17,33.26,304964.0,30.0859,30.1312,30.0136,30.095,304964.0
2022-12-09 15:50:00,33.28,33.45,33.28,33.44,1150472.0,30.1131,30.2669,30.1131,30.2579,1150472.0
2022-12-12 09:30:00,33.32,33.78,33.22,33.74,582699.0,30.1493,30.5655,30.0588,30.5293,582699.0
2022-12-12 09:40:00,33.73,33.75,33.32,33.37,415872.0,30.5203,30.5384,30.1493,30.1945,415872.0
2022-12-12 09:50:00,33.39,33.49,33.22,33.27,182829.0,30.2126,30.3031,30.0588,30.104,182829.0
2022-12-12 10:00:00,33.27,33.35,33.1,33.13,188126.0,30.104,30.1764,29.9502,29.9774,188126.0
2022-12-12 10:10:00,33.14,33.62,32.97,33.42,378257.0,29.9864,30.4207,29.8326,30.2398,378257.0
2022-12-12 10:20:00,33.41,33.41,32.96,32.99,213740.0,30.2307,30.2307,29.8235,29.8507,213740.0
2022-12-12 10:30:00,32.99,33.06,32.88,33.02,252475.0,29.8507,29.914,29.7512,29.8778,252475.0
2022-12-12 10:40:00,33.0,33.07,32.76,32.86,240619.0,29.8597,29.9231,29.6426,29.7331,240619.0
2022-12-12 10:50:00,32.88,32.96,32.73,32.78,251047.0,29.7512,29.8235,29.6154,29.6607,251047.0
2022-12-12 11:00:00,32.78,32.92,32.49,32.52,257987.0,29.6607,29.7873,29.3983,29.4254,257987.0
2022-12-12 11:10:00,32.52,32.73,32.51,32.68,121592.0,29.4254,29.6154,29.4164,29.5702,121592.0
2022-12-12 11:20:00,32.68,32.68,32.46,32.55,124795.0,29.5702,29.5702,29.3711,29.4526,124795.0
2022-12-12 11:30:00,32.55,32.68,32.49,32.54,225886.0,29.4526,29.5702,29.3983,29.4435,225886.0
2022-12-12 11:40:00,32.55,32.67,32.52,32.61,116193.0,29.4526,29.5611,29.4254,29.5068,116193.0
2022-12-12 11:50:00,32.59,32.68,32.52,32.57,123494.0,29.4887,29.5702,29.4254,29.4707,123494.0
2022-12-12 12:00:00,32.58,32.63,32.43,32.56,155380.0,29.4797,29.5249,29.344,29.4616,155380.0
2022-12-12 12:10:00,32.56,32.65,32.48,32.5,106613.0,29.4616,29.543,29.3892,29.4073,106613.0
2022-12-12 12:20:00,32.5,32.68,32.5,32.56,110918.0,29.4073,29.5702,29.4073,29.4616,110918.0
2022-12-12 12:30:00,32.58,32.65,32.48,32.52,101281.0,29.4797,29.543,29.3892,29.4254,101281.0
2022-12-12 12:40:00,32.53,32.54,32.44,32.54,110797.0,29.4345,29.4435,29.353,29.4435,110797.0
2022-12-12 12:50:00,32.52,32.53,32.42,32.47,300978.0,29.4254,29.4345,29.3349,29.3802,300978.0
2022-12-12 13:00:00,32.47,32.69,32.35,32.53,364405.0,29.3802,29.5792,29.2716,29.4345,364405.0
2022-12-12 13:10:00,32.53,32.73,32.53,32.59,106164.0,29.4345,29.6154,29.4345,29.4887,106164.0
2022-12-12 13:20:00,32.59,32.73,32.57,32.66,143474.0,29.4887,29.6154,29.4707,29.5521,143474.0
2022-12-12 13:30:00,32.66,32.67,32.49,32.56,175587.0,29.5521,29.5611,29.3983,29.4616,175587.0
2022-12-12 13:40:00,32.55,32.56,32.39,32.39,253512.0,29.4526,29.4616,29.3078,29.3078,253512.0
2022-12-12 13:50:00,32.39,32.55,32.35,32.47,116803.0,29.3078,29.4526,29.2716,29.3802,116803.0
2022-12-12 14:00:00,32.48,32.58,32.44,32.54,133118.0,29.3892,29.4797,29.353,29.4435,133118.0
2022-12-12 14:10:00,32.54,32.62,32.49,32.56,101771.0,29.4435,29.5159,29.3983,29.4616,101771.0
2022-12-12 14:20:00,32.56,32.65,32.54,32.61,76687.0,29.4616,29.543,29.4435,29.5068,76687.0
2022-12-12 14:30:00,32.62,32.7,32.58,32.62,97123.0,29.5159,29.5883,29.4797,29.5159,97123.0
2022-12-12 14:40:00,32.61,32.62,32.48,32.57,159189.0,29.5068,29.5159,29.3892,29.4707,159189.0
2022-12-12 14:50:00,32.57,32.59,32.35,32.39,228638.0,29.4707,29.4887,29.2716,29.3078,228638.0
2022-12-12 15:00:00,32.38,32.39,32.24,32.26,141837.0,29.2987,29.3078,29.1721,29.1902,141837.0
2022-12-12 15:10:00,32.25,32.35,32.17,32.22,146998.0,29.1811,29.2716,29.1087,29.154,146998.0
2022-12-12 15:20:00,32.21,32.27,32.1,32.12,213713.0,29.1449,29.1992,29.0454,29.0635,213713.0
2022-12-12 15:30:00,32.12,32.17,32.06,32.14,164678.0,29.0635,29.1087,29.0092,29.0816,164678.0
2022-12-12 15:40:00,32.14,32.32,32.11,32.27,207413.0,29.0816,29.2444,29.0544,29.1992,207413.0
2022-12-12 15:50:00,32.28,32.36,32.16,32.2,381507.0,29.2082,29.2806,29.0997,29.1359,381507.0
2022-12-13 09:30:00,29.16,29.85,29.12,29.72,903925.0,26.3851,27.0095,26.349,26.8919,903925.0
2022-12-13 09:40:00,29.73,29.78,28.7,28.89,890948.0,26.9009,26.9461,25.9689,26.1408,890948.0
2022-12-13 09:50:00,28.89,29.29,28.76,29.26,492894.0,26.1408,26.5028,26.0232,26.4756,492894.0
2022-12-13 10:00:00,29.25,29.66,29.14,29.46,511226.0,26.4666,26.8376,26.367,26.6566,511226.0
2022-12-13 10:10:00,29.46,29.96,29.36,29.88,498330.0,26.6566,27.109,26.5661,27.0366,498330.0
2022-12-13 10:20:00,29.87,30.61,29.87,30.52,582440.0,27.0276,27.6972,27.0276,27.6157,582440.0
2022-12-13 10:30:00,30.52,30.94,30.32,30.94,558037.0,27.6157,27.9958,27.4348,27.9958,558037.0
2022-12-13 10:40:00,30.94,30.94,30.43,30.84,357658.0,27.9958,27.9958,27.5343,27.9053,357658.0
2022-12-13 10:50:00,30.84,31.05,30.68,30.98,259518.0,27.9053,28.0953,27.7605,28.032,259518.0
2022-12-13 11:00:00,30.94,31.09,30.72,30.93,179256.0,27.9958,28.1315,27.7967,27.9867,179256.0
2022-12-13 11:10:00,30.93,30.94,30.64,30.83,302502.0,27.9867,27.9958,27.7243,27.8962,302502.0
2022-12-13 11:20:00,30.83,31.06,30.8,30.91,250445.0,27.8962,28.1043,27.8691,27.9686,250445.0
2022-12-13 11:30:00,30.9,30.92,30.65,30.87,209599.0,27.9596,27.9777,27.7334,27.9324,209599.0
2022-12-13 11:40:00,30.87,31.44,30.84,31.36,291126.0,27.9324,28.4482,27.9053,28.3758,291126.0
2022-12-13 11:50:00,31.36,31.6,31.31,31.36,323972.0,28.3758,28.593,28.3306,28.3758,323972.0
2022-12-13 12:00:00,31.36,31.41,31.21,31.4,264523.0,28.3758,28.421,28.2401,28.412,264523.0
2022-12-13 12:10:00,31.41,31.99,31.4,31.97,532332.0,28.421,28.9458,28.412,28.9277,532332.0
2022-12-13 12:20:00,31.97,31.98,31.63,31.73,453264.0,28.9277,28.9368,28.6201,28.7106,453264.0
2022-12-13 12:30:00,31.77,31.94,31.71,31.8,237809.0,28.7468,28.9006,28.6925,28.7739,237809.0
2022-12-13 12:40:00,31.8,32.13,31.72,32.11,426766.0,28.7739,29.0725,28.7015,29.0544,426766.0
2022-12-13 12:50:00,32.12,32.14,31.87,31.9,263870.0,29.0635,29.0816,28.8373,28.8644,263870.0
2022-12-13 13:00:00,31.9,31.9,31.6,31.74,294120.0,28.8644,28.8644,28.593,28.7196,294120.0
2022-12-13 13:10:00,31.74,31.74,31.33,31.42,204335.0,28.7196,28.7196,28.3486,28.4301,204335.0
2022-12-13 13:20:00,31.42,31.44,31.22,31.29,178141.0,28.4301,28.4482,28.2491,28.3125,178141.0
2022-12-13 13:30:00,31.26,31.37,31.15,31.31,164131.0,28.2853,28.3848,28.1858,28.3306,164131.0
2022-12-13 13:40:00,31.33,31.44,31.22,31.38,162117.0,28.3486,28.4482,28.2491,28.3939,162117.0
2022-12-13 13:50:00,31.39,31.61,31.32,31.34,188703.0,28.4029,28.602,28.3396,28.3577,188703.0
2022-12-13 14:00:00,31.34,31.4,31.11,31.39,165153.0,28.3577,28.412,28.1496,28.4029,165153.0
2022-12-13 14:10:00,31.39,31.51,31.31,31.47,146232.0,28.4029,28.5115,28.3306,28.4753,146232.0
2022-12-13 14:20:00,31.46,31.54,31.36,31.38,125963.0,28.4663,28.5387,28.3758,28.3939,125963.0
2022-12-13 14:30:00,31.39,31.47,31.22,31.24,103666.0,28.4029,28.4753,28.2491,28.2672,103666.0
2022-12-13 14:40:00,31.24,31.28,31.01,31.15,125658.0,28.2672,28.3034,28.0591,28.1858,125658.0
2022-12-13 14:50:00,31.15,31.62,31.14,31.51,219070.0,28.1858,28.6111,28.1767,28.5115,219070.0
2022-12-13 15:00:00,31.53,31.92,31.52,31.76,292860.0,28.5296,28.8825,28.5206,28.7377,292860.0
2022-12-13 15:10:00,31.75,31.84,31.52,31.58,192164.0,28.7287,28.8101,28.5206,28.5749,192164.0
2022-12-13 15:20:00,31.59,31.65,31.39,31.45,199023.0,28.5839,28.6382,28.4029,28.4572,199023.0
2022-12-13 15:30:00,31.44,31.57,31.24,31.53,232809.0,28.4482,28.5658,28.2672,28.5296,232809.0
2022-12-13 15:40:00,31.52,31.59,31.3,31.44,246431.0,28.5206,28.5839,28.3215,28.4482,246431.0
2022-12-13 15:50:00,31.43,31.56,31.2,31.47,556716.0,28.4391,28.5568,28.231,28.4753,556716.0
2022-12-14 09:30:00,31.57,31.58,31.09,31.13,348528.0,28.5658,28.5749,28.1315,28.1677,348528.0
2022-12-14 09:40:00,31.13,31.48,31.12,31.35,249655.0,28.1677,28.4844,28.1586,28.3667,249655.0
2022-12-14 09:50:00,31.34,31.43,31.16,31.28,142355.0,28.3577,28.4391,28.1948,28.3034,142355.0
2022-12-14 10:00:00,31.27,31.47,31.22,31.45,242346.0,28.2944,28.4753,28.2491,28.4572,242346.0
2022-12-14 10:10:00,31.44,31.46,31.06,31.12,211519.0,28.4482,28.4663,28.1043,28.1586,211519.0
2022-12-14 10:20:00,31.12,31.23,31.03,31.08,271710.0,28.1586,28.2582,28.0772,28.1224,271710.0
2022-12-14 10:30:00,31.08,31.25,31.04,31.15,189555.0,28.1224,28.2763,28.0862,28.1858,189555.0
2022-12-14 10:40:00,31.15,31.18,31.0,31.07,127155.0,28.1858,28.2129,28.0501,28.1134,127155.0
2022-12-14 10:50:00,31.06,31.09,30.96,30.97,273699.0,28.1043,28.1315,28.0139,28.0229,273699.0
2022-12-14 11:00:00,30.96,30.97,30.75,30.94,278455.0,28.0139,28.0229,27.8238,27.9958,278455.0
2022-12-14 11:10:00,30.95,30.96,30.76,30.79,140241.0,28.0048,28.0139,27.8329,27.86,140241.0
2022-12-14 11:20:00,30.79,30.85,30.7,30.73,122649.0,27.86,27.9143,27.7786,27.8057,122649.0
2022-12-14 11:30:00,30.73,30.82,30.7,30.8,102619.0,27.8057,27.8872,27.7786,27.8691,102619.0
2022-12-14 11:40:00,30.81,31.01,30.81,30.98,146081.0,27.8781,28.0591,27.8781,28.032,146081.0
2022-12-14 11:50:00,30.99,31.04,30.89,30.97,119815.0,28.041,28.0862,27.9505,28.0229,119815.0
2022-12-14 12:00:00,30.97,31.01,30.9,30.98,73657.0,28.0229,28.0591,27.9596,28.032,73657.0
2022-12-14 12:10:00,30.99,31.15,30.97,31.07,175358.0,28.041,28.1858,28.0229,28.1134,175358.0
2022-12-14 12:20:00,31.06,31.19,31.0,31.12,92434.0,28.1043,28.222,28.0501,28.1586,92434.0
2022-12-14 12:30:00,31.12,31.15,31.02,31.04,112856.0,28.1586,28.1858,28.0681,28.0862,112856.0
2022-12-14 12:40:00,31.05,31.15,31.04,31.15,59208.0,28.0953,28.1858,28.0862,28.1858,59208.0
2022-12-14 12:50:00,31.15,31.26,31.14,31.24,107319.0,28.1858,28.2853,28.1767,28.2672,107319.0
2022-12-14 13:00:00,31.23,31.25,31.02,31.13,73010.0,28.2582,28.2763,28.0681,28.1677,73010.0
2022-12-14 13:10:00,31.13,31.15,31.02,31.12,67063.0,28.1677,28.1858,28.0681,28.1586,67063.0
2022-12-14 13:20:00,31.12,31.17,31.07,31.14,60894.0,28.1586,28.2039,28.1134,28.1767,60894.0
2022-12-14 13:30:00,31.14,31.14,30.85,30.86,91389.0,28.1767,28.1767,27.9143,27.9234,91389.0
2022-12-14 13:40:00,30.85,30.97,30.83,30.93,108090.0,27.9143,28.0229,27.8962,27.9867,108090.0
2022-12-14 13:50:00,30.93,30.98,30.78,30.95,139692.0,27.9867,28.032,27.851,28.0048,139692.0
2022-12-14 14:00:00,30.95,32.39,30.95,32.24,1081397.0,28.0048,29.3078,28.0048,29.1721,1081397.0
2022-12-14 14:10:00,32.24,32.29,31.72,31.83,567248.0,29.1721,29.2173,28.7015,28.8011,567248.0
2022-12-14 14:20:00,31.83,31.97,31.67,31.82,326395.0,28.8011,28.9277,28.6563,28.792,326395.0
2022-12-14 14:30:00,31.83,32.81,31.77,32.46,760761.0,28.8011,29.6878,28.7468,29.3711,760761.0
2022-12-14 14:40:00,32.45,32.62,31.68,32.03,497473.0,29.3621,29.5159,28.6653,28.982,497473.0
2022-12-14 14:50:00,32.01,32.38,31.85,32.0,443154.0,28.9639,29.2987,28.8192,28.9549,443154.0
2022-12-14 15:00:00,32.0,32.13,31.38,31.58,517954.0,28.9549,29.0725,28.3939,28.5749,517954.0
2022-12-14 15:10:00,31.56,31.8,30.86,31.58,882690.0,28.5568,28.7739,27.9234,28.5749,882690.0
2022-12-14 15:20:00,31.59,32.29,31.54,32.29,462401.0,28.5839,29.2173,28.5387,29.2173,462401.0
2022-12-14 15:30:00,32.3,32.57,32.23,32.33,705399.0,29.2263,29.4707,29.163,29.2535,705399.0
2022-12-14 15:40:00,32.35,32.43,32.05,32.05,410560.0,29.2716,29.344,29.0001,29.0001,410560.0
2022-12-14 15:50:00,32.07,32.12,31.71,32.11,571309.0,29.0182,29.0635,28.6925,29.0544,571309.0
2022-12-15 09:30:00,33.25,33.68,32.96,33.3,794711.0,30.0859,30.475,29.8235,30.1312,794711.0
2022-12-15 09:40:00,33.3,33.47,33.06,33.38,800614.0,30.1312,30.285,29.914,30.2036,800614.0
2022-12-15 09:50:00,33.35,33.96,33.27,33.86,622608.0,30.1764,30.7284,30.104,30.6379,622608.0
2022-12-15 10:00:00,33.86,34.04,33.81,33.94,763447.0,30.6379,30.8008,30.5927,30.7103,763447.0
2022-12-15 10:10:00,33.94,34.04,33.7,33.73,360144.0,30.7103,30.8008,30.4931,30.5203,360144.0
2022-12-15 10:20:00,33.72,33.88,33.57,33.61,271511.0,30.5112,30.656,30.3755,30.4117,271511.0
2022-12-15 10:30:00,33.64,33.82,33.47,33.49,447176.0,30.4388,30.6017,30.285,30.3031,447176.0
2022-12-15 10:40:00,33.49,33.93,33.49,33.92,277459.0,30.3031,30.7012,30.3031,30.6922,277459.0
2022-12-15 10:50:00,33.94,34.19,33.87,34.06,441590.0,30.7103,30.9365,30.6469,30.8189,441590.0
2022-12-15 11:00:00,34.06,34.25,33.93,34.21,251191.0,30.8189,30.9908,30.7012,30.9546,251191.0
2022-12-15 11:10:00,34.2,34.59,34.17,34.33,415861.0,30.9455,31.2984,30.9184,31.0632,415861.0
2022-12-15 11:20:00,34.33,34.66,34.31,34.49,262862.0,31.0632,31.3618,31.0451,31.2079,262862.0
2022-12-15 11:30:00,34.48,34.6,34.35,34.43,228949.0,31.1989,31.3075,31.0813,31.1537,228949.0
2022-12-15 11:40:00,34.43,34.57,34.34,34.44,241060.0,31.1537,31.2803,31.0722,31.1627,241060.0
2022-12-15 11:50:00,34.44,34.48,34.25,34.34,226100.0,31.1627,31.1989,30.9908,31.0722,226100.0
2022-12-15 12:00:00,34.33,34.34,34.16,34.17,172234.0,31.0632,31.0722,30.9093,30.9184,172234.0
2022-12-15 12:10:00,34.17,34.28,34.01,34.07,210485.0,30.9184,31.0179,30.7736,30.8279,210485.0
2022-12-15 12:20:00,34.08,34.27,34.07,34.08,207473.0,30.837,31.0089,30.8279,30.837,207473.0
2022-12-15 12:30:00,34.08,34.17,33.92,34.14,194686.0,30.837,30.9184,30.6922,30.8913,194686.0
2022-12-15 12:40:00,34.15,34.36,34.12,34.33,221052.0,30.9003,31.0903,30.8732,31.0632,221052.0
2022-12-15 12:50:00,34.32,34.41,34.24,34.4,271863.0,31.0541,31.1356,30.9817,31.1265,271863.0
2022-12-15 13:00:00,34.39,34.61,34.36,34.55,289142.0,31.1175,31.3165,31.0903,31.2622,289142.0
2022-12-15 13:10:00,34.53,34.63,34.48,34.63,200397.0,31.2441,31.3346,31.1989,31.3346,200397.0
2022-12-15 13:20:00,34.62,34.73,34.62,34.64,161638.0,31.3256,31.4251,31.3256,31.3437,161638.0
2022-12-15 13:30:00,34.67,34.77,34.52,34.57,167107.0,31.3708,31.4613,31.2351,31.2803,167107.0
2022-12-15 13:40:00,34.59,34.75,34.55,34.73,164671.0,31.2984,31.4432,31.2622,31.4251,164671.0
2022-12-15 13:50:00,34.73,34.77,34.6,34.6,327691.0,31.4251,31.4613,31.3075,31.3075,327691.0
2022-12-15 14:00:00,34.6,34.82,34.52,34.82,161126.0,31.3075,31.5065,31.2351,31.5065,161126.0
2022-12-15 14:10:00,34.81,34.88,34.69,34.74,155628.0,31.4975,31.5608,31.3889,31.4342,155628.0
2022-12-15 14:20:00,34.74,34.78,34.67,34.69,127757.0,31.4342,31.4703,31.3708,31.3889,127757.0
2022-12-15 14:30:00,34.69,34.71,34.41,34.44,222076.0,31.3889,31.407,31.1356,31.1627,222076.0
2022-12-15 14:40:00,34.45,34.54,34.33,34.48,221232.0,31.1718,31.2532,31.0632,31.1989,221232.0
2022-12-15 14:50:00,34.48,34.58,34.23,34.23,302302.0,31.1989,31.2894,30.9727,30.9727,302302.0
2022-12-15 15:00:00,34.23,34.33,34.15,34.2,272014.0,30.9727,31.0632,30.9003,30.9455,272014.0
2022-12-15 15:10:00,34.19,34.51,34.19,34.5,266512.0,30.9365,31.226,30.9365,31.217,266512.0
2022-12-15 15:20:00,34.49,34.55,34.26,34.27,252139.0,31.2079,31.2622,30.9998,31.0089,252139.0
2022-12-15 15:30:00,34.27,34.53,34.26,34.51,292100.0,31.0089,31.2441,30.9998,31.226,292100.0
2022-12-15 15:40:00,34.5,34.79,34.49,34.76,480306.0,31.217,31.4794,31.2079,31.4523,480306.0
2022-12-15 15:50:00,34.76,34.81,34.5,34.53,970816.0,31.4523,31.4975,31.217,31.2441,970816.0
2022-12-16 09:30:00,35.55,35.62,35.15,35.46,519747.0,32.1671,32.2304,31.8051,32.0856,519747.0
2022-12-16 09:40:00,35.46,35.6,34.9,34.93,260890.0,32.0856,32.2123,31.5789,31.6061,260890.0
2022-12-16 09:50:00,34.92,35.2,34.91,35.16,258869.0,31.597,31.8504,31.588,31.8142,258869.0
2022-12-16 10:00:00,35.17,35.74,35.17,35.74,552819.0,31.8232,32.339,31.8232,32.339,552819.0
2022-12-16 10:10:00,35.75,35.89,35.62,35.73,406993.0,32.348,32.4747,32.2304,32.3299,406993.0
2022-12-16 10:20:00,35.73,35.97,35.68,35.96,186134.0,32.3299,32.5471,32.2847,32.5381,186134.0
2022-12-16 10:30:00,35.96,36.13,35.82,35.88,498045.0,32.5381,32.6919,32.4114,32.4657,498045.0
2022-12-16 10:40:00,35.89,35.92,35.61,35.72,335931.0,32.4747,32.5019,32.2214,32.3209,335931.0
2022-12-16 10:50:00,35.75,35.94,35.71,35.76,153475.0,32.348,32.52,32.3118,32.3571,153475.0
2022-12-16 11:00:00,35.76,35.88,35.66,35.86,126654.0,32.3571,32.4657,32.2666,32.4476,126654.0
2022-12-16 11:10:00,35.87,36.03,35.53,35.64,184993.0,32.4566,32.6014,32.149,32.2485,184993.0
2022-12-16 11:20:00,35.64,35.92,35.62,35.85,152482.0,32.2485,32.5019,32.2304,32.4385,152482.0
2022-12-16 11:30:00,35.84,35.84,35.64,35.73,77302.0,32.4295,32.4295,32.2485,32.3299,77302.0
2022-12-16 11:40:00,35.73,36.1,35.72,36.08,160630.0,32.3299,32.6647,32.3209,32.6466,160630.0
2022-12-16 11:50:00,36.08,36.19,36.0,36.15,250610.0,32.6466,32.7462,32.5743,32.71,250610.0
2022-12-16 12:00:00,36.16,36.16,35.97,36.11,118052.0,32.719,32.719,32.5471,32.6738,118052.0
2022-12-16 12:10:00,36.1,36.22,35.95,35.95,138072.0,32.6647,32.7733,32.529,32.529,138072.0
2022-12-16 12:20:00,35.95,36.09,35.92,35.98,119011.0,32.529,32.6557,32.5019,32.5562,119011.0
2022-12-16 12:30:00,35.98,36.01,35.75,35.86,98068.0,32.5562,32.5833,32.348,32.4476,98068.0
2022-12-16 12:40:00,35.87,36.17,35.86,36.11,224549.0,32.4566,32.7281,32.4476,32.6738,224549.0
2022-12-16 12:50:00,36.11,36.33,36.1,36.29,159857.0,32.6738,32.8729,32.6647,32.8367,159857.0
2022-12-16 13:00:00,36.29,36.32,36.14,36.17,107982.0,32.8367,32.8638,32.7009,32.7281,107982.0
2022-12-16 13:10:00,36.17,36.19,36.03,36.14,74278.0,32.7281,32.7462,32.6014,32.7009,74278.0
2022-12-16 13:20:00,36.15,36.19,36.05,36.17,57053.0,32.71,32.7462,32.6195,32.7281,57053.0
2022-12-16 13:30:00,36.17,36.17,35.93,36.04,96402.0,32.7281,32.7281,32.5109,32.6104,96402.0
2022-12-16 13:40:00,36.03,36.08,35.85,35.87,73014.0,32.6014,32.6466,32.4385,32.4566,73014.0
2022-12-16 13:50:00,35.87,36.05,35.87,35.98,91198.0,32.4566,32.6195,32.4566,32.5562,91198.0
2022-12-16 14:00:00,35.97,36.0,35.83,35.85,63030.0,32.5471,32.5743,32.4204,32.4385,63030.0
2022-12-16 14:10:00,35.86,35.86,35.63,35.79,210501.0,32.4476,32.4476,32.2395,32.3842,210501.0
2022-12-16 14:20:00,35.8,35.94,35.76,35.94,122725.0,32.3933,32.52,32.3571,32.52,122725.0
2022-12-16 14:30:00,35.94,36.06,35.91,35.98,121892.0,32.52,32.6285,32.4928,32.5562,121892.0
2022-12-16 14:40:00,36.01,36.01,35.87,35.88,152334.0,32.5833,32.5833,32.4566,32.4657,152334.0
2022-12-16 14:50:00,35.88,35.89,35.57,35.66,396909.0,32.4657,32.4747,32.1852,32.2666,396909.0
2022-12-16 15:00:00,35.67,35.85,35.61,35.83,133794.0,32.2757,32.4385,32.2214,32.4204,133794.0
2022-12-16 15:10:00,35.83,35.85,35.36,35.53,476343.0,32.4204,32.4385,31.9952,32.149,476343.0
2022-12-16 15:20:00,35.53,35.58,35.37,35.52,170489.0,32.149,32.1942,32.0042,32.1399,170489.0
2022-12-16 15:30:00,35.49,35.49,35.22,35.3,250078.0,32.1128,32.1128,31.8685,31.9409,250078.0
2022-12-16 15:40:00,35.29,35.36,35.19,35.35,243665.0,31.9318,31.9952,31.8413,31.9861,243665.0
2022-12-16 15:50:00,35.36,35.42,35.06,35.36,380061.0,31.9952,32.0494,31.7237,31.9952,380061.0
2022-12-19 09:30:00,35.21,35.6,34.93,35.44,378949.0,31.8594,32.2123,31.6061,32.0675,378949.0
2022-12-19 09:40:00,35.45,36.29,35.44,36.1,546065.0,32.0766,32.8367,32.0675,32.6647,546065.0
2022-12-19 09:50:00,36.08,36.23,35.98,36.04,224768.0,32.6466,32.7824,32.5562,32.6104,224768.0
2022-12-19 10:00:00,36.05,36.13,35.96,36.05,157696.0,32.6195,32.6919,32.5381,32.6195,157696.0
2022-12-19 10:10:00,36.03,36.05,35.69,35.74,144107.0,32.6014,32.6195,32.2938,32.339,144107.0
2022-12-19 10:20:00,35.73,35.73,35.45,35.49,220437.0,32.3299,32.3299,32.0766,32.1128,220437.0
2022-12-19 10:30:00,35.49,35.82,35.47,35.8,235219.0,32.1128,32.4114,32.0947,32.3933,235219.0
2022-12-19 10:40:00,35.8,35.82,35.65,35.71,143748.0,32.3933,32.4114,32.2576,32.3118,143748.0
2022-12-19 10:50:00,35.71,36.1,35.71,36.09,194359.0,32.3118,32.6647,32.3118,32.6557,194359.0
2022-12-19 11:00:00,36.08,36.16,36.04,36.04,140583.0,32.6466,32.719,32.6104,32.6104,140583.0
2022-12-19 11:10:00,36.04,36.13,35.93,35.98,130059.0,32.6104,32.6919,32.5109,32.5562,130059.0
2022-12-19 11:20:00,35.99,36.09,35.91,35.97,108658.0,32.5652,32.6557,32.4928,32.5471,108658.0
2022-12-19 11:30:00,35.98,36.32,35.97,36.31,223964.0,32.5562,32.8638,32.5471,32.8548,223964.0
2022-12-19 11:40:00,36.32,36.44,36.1,36.14,155483.0,32.8638,32.9724,32.6647,32.7009,155483.0
2022-12-19 11:50:00,36.14,36.36,36.12,36.36,126160.0,32.7009,32.9,32.6828,32.9,126160.0
2022-12-19 12:00:00,36.35,36.38,36.21,36.29,139096.0,32.8909,32.9181,32.7643,32.8367,139096.0
2022-12-19 12:10:00,36.29,36.31,36.11,36.21,143936.0,32.8367,32.8548,32.6738,32.7643,143936.0
2022-12-19 12:20:00,36.23,36.41,36.22,36.4,114056.0,32.7824,32.9452,32.7733,32.9362,114056.0
2022-12-19 12:30:00,36.39,36.46,36.28,36.37,128398.0,32.9271,32.9905,32.8276,32.909,128398.0
2022-12-19 12:40:00,36.37,36.53,36.28,36.29,122783.0,32.909,33.0538,32.8276,32.8367,122783.0
2022-12-19 12:50:00,36.3,36.33,36.21,36.28,119204.0,32.8457,32.8729,32.7643,32.8276,119204.0
2022-12-19 13:00:00,36.27,36.46,36.23,36.44,89942.0,32.8186,32.9905,32.7824,32.9724,89942.0
2022-12-19 13:10:00,36.42,36.42,36.28,36.32,69207.0,32.9543,32.9543,32.8276,32.8638,69207.0
2022-12-19 13:20:00,36.32,36.46,36.19,36.41,127321.0,32.8638,32.9905,32.7462,32.9452,127321.0
2022-12-19 13:30:00,36.43,36.62,36.41,36.56,171675.0,32.9633,33.1353,32.9452,33.081,171675.0
2022-12-19 13:40:00,36.57,36.72,36.55,36.63,275666.0,33.09,33.2257,33.0719,33.1443,275666.0
2022-12-19 13:50:00,36.64,36.78,36.6,36.77,100089.0,33.1534,33.28,33.1172,33.271,100089.0
2022-12-19 14:00:00,36.79,36.96,36.67,36.69,266665.0,33.2891,33.4429,33.1805,33.1986,266665.0
2022-12-19 14:10:00,36.68,36.8,36.63,36.72,175022.0,33.1895,33.2981,33.1443,33.2257,175022.0
2022-12-19 14:20:00,36.73,36.89,36.63,36.88,145858.0,33.2348,33.3796,33.1443,33.3705,145858.0
2022-12-19 14:30:00,36.87,36.9,36.76,36.77,137080.0,33.3615,33.3886,33.2619,33.271,137080.0
2022-12-19 14:40:00,36.79,36.9,36.64,36.74,164527.0,33.2891,33.3886,33.1534,33.2438,164527.0
2022-12-19 14:50:00,36.75,36.95,36.75,36.84,173371.0,33.2529,33.4339,33.2529,33.3343,173371.0
2022-12-19 15:00:00,36.86,37.09,36.86,37.02,229975.0,33.3524,33.5605,33.3524,33.4972,229975.0
2022-12-19 15:10:00,37.02,37.09,36.95,36.96,218125.0,33.4972,33.5605,33.4339,33.4429,218125.0
2022-12-19 15:20:00,36.95,36.99,36.82,36.9,255506.0,33.4339,33.47,33.3162,33.3886,255506.0
2022-12-19 15:30:00,36.9,36.98,36.73,36.97,166360.0,33.3886,33.461,33.2348,33.4519,166360.0
2022-12-19 15:40:00,36.98,37.06,36.74,36.86,235615.0,33.461,33.5334,33.2438,33.3524,235615.0
2022-12-19 15:50:00,36.85,36.85,36.59,36.76,318467.0,33.3434,33.3434,33.1081,33.2619,318467.0
2022-12-20 09:30:00,36.99,37.28,36.73,36.77,561754.0,33.47,33.7324,33.2348,33.271,561754.0
2022-12-20 09:40:00,36.77,37.31,36.69,37.05,465928.0,33.271,33.7596,33.1986,33.5243,465928.0
2022-12-20 09:50:00,37.03,37.18,36.52,36.58,316801.0,33.5062,33.642,33.0448,33.0991,316801.0
2022-12-20 10:00:00,36.57,36.59,36.16,36.25,283748.0,33.09,33.1081,32.719,32.8005,283748.0
2022-12-20 10:10:00,36.26,36.33,35.94,36.07,319596.0,32.8095,32.8729,32.52,32.6376,319596.0
2022-12-20 10:20:00,36.05,36.08,35.85,35.88,275233.0,32.6195,32.6466,32.4385,32.4657,275233.0
2022-12-20 10:30:00,35.87,35.89,35.51,35.62,310211.0,32.4566,32.4747,32.1309,32.2304,310211.0
2022-12-20 10:40:00,35.62,35.84,35.55,35.73,237792.0,32.2304,32.4295,32.1671,32.3299,237792.0
2022-12-20 10:50:00,35.74,35.95,35.67,35.92,223184.0,32.339,32.529,32.2757,32.5019,223184.0
2022-12-20 11:00:00,35.92,35.98,35.76,35.92,232085.0,32.5019,32.5562,32.3571,32.5019,232085.0
2022-12-20 11:10:00,35.93,36.42,35.9,36.28,346374.0,32.5109,32.9543,32.4838,32.8276,346374.0
2022-12-20 11:20:00,36.28,36.35,36.17,36.29,218645.0,32.8276,32.8909,32.7281,32.8367,218645.0
2022-12-20 11:30:00,36.28,36.3,36.09,36.19,175389.0,32.8276,32.8457,32.6557,32.7462,175389.0
2022-12-20 11:40:00,36.2,36.29,36.1,36.19,210505.0,32.7552,32.8367,32.6647,32.7462,210505.0
2022-12-20 11:50:00,36.18,36.26,35.98,36.03,208424.0,32.7371,32.8095,32.5562,32.6014,208424.0
2022-12-20 12:00:00,36.02,36.05,35.77,35.85,174495.0,32.5924,32.6195,32.3661,32.4385,174495.0
2022-12-20 12:10:00,35.84,35.98,35.76,35.98,138506.0,32.4295,32.5562,32.3571,32.5562,138506.0
2022-12-20 12:20:00,35.98,36.1,35.88,36.02,91791.0,32.5562,32.6647,32.4657,32.5924,91791.0
2022-12-20 12:30:00,36.03,36.23,36.03,36.17,217470.0,32.6014,32.7824,32.6014,32.7281,217470.0
2022-12-20 12:40:00,36.17,36.17,35.98,36.06,112304.0,32.7281,32.7281,32.5562,32.6285,112304.0
2022-12-20 12:50:00,36.06,36.08,35.85,35.95,66815.0,32.6285,32.6466,32.4385,32.529,66815.0
2022-12-20 13:00:00,35.95,35.99,35.83,35.95,115613.0,32.529,32.5652,32.4204,32.529,115613.0
2022-12-20 13:10:00,35.94,36.04,35.88,36.02,89249.0,32.52,32.6104,32.4657,32.5924,89249.0
2022-12-20 13:20:00,36.02,36.09,35.81,35.91,94596.0,32.5924,32.6557,32.4023,32.4928,94596.0
2022-12-20 13:30:00,35.91,35.92,35.63,35.66,173888.0,32.4928,32.5019,32.2395,32.2666,173888.0
2022-12-20 13:40:00,35.65,35.83,35.61,35.8,161918.0,32.2576,32.4204,32.2214,32.3933,161918.0
2022-12-20 13:50:00,35.8,35.84,35.75,35.81,68936.0,32.3933,32.4295,32.348,32.4023,68936.0
2022-12-20 14:00:00,35.79,35.88,35.74,35.79,106021.0,32.3842,32.4657,32.339,32.3842,106021.0
2022-12-20 14:10:00,35.79,35.81,35.66,35.78,123606.0,32.3842,32.4023,32.2666,32.3752,123606.0
2022-12-20 14:20:00,35.78,35.94,35.78,35.9,148200.0,32.3752,32.52,32.3752,32.4838,148200.0
2022-12-20 14:30:00,35.89,36.02,35.87,35.98,117209.0,32.4747,32.5924,32.4566,32.5562,117209.0
2022-12-20 14:40:00,35.97,36.11,35.95,36.06,150865.0,32.5471,32.6738,32.529,32.6285,150865.0
2022-12-20 14:50:00,36.07,36.13,35.98,36.05,143033.0,32.6376,32.6919,32.5562,32.6195,143033.0
2022-12-20 15:00:00,36.05,36.18,36.04,36.07,182045.0,32.6195,32.7371,32.6104,32.6376,182045.0
2022-12-20 15:10:00,36.07,36.15,36.0,36.13,150471.0,32.6376,32.71,32.5743,32.6919,150471.0
2022-12-20 15:20:00,36.13,36.21,36.0,36.05,156681.0,32.6919,32.7643,32.5743,32.6195,156681.0
2022-12-20 15:30:00,36.05,36.08,35.91,35.91,99450.0,32.6195,32.6466,32.4928,32.4928,99450.0
2022-12-20 15:40:00,35.91,35.99,35.85,35.95,170138.0,32.4928,32.5652,32.4385,32.529,170138.0
2022-12-20 15:50:00,35.97,36.23,35.96,36.21,510731.0,32.5471,32.7824,32.5381,32.7643,510731.0
2022-12-21 09:30:00,35.27,35.44,35.04,35.29,525800.0,31.9137,32.0675,31.7056,31.9318,525800.0
2022-12-21 09:40:00,35.29,35.41,35.07,35.23,249276.0,31.9318,32.0404,31.7328,31.8775,249276.0
2022-12-21 09:50:00,35.22,35.36,35.13,35.29,162562.0,31.8685,31.9952,31.787,31.9318,162562.0
2022-12-21 10:00:00,35.24,35.35,34.73,34.75,362116.0,31.8866,31.9861,31.4251,31.4432,362116.0
2022-12-21 10:10:00,34.74,34.84,34.68,34.75,342732.0,31.4342,31.5246,31.3799,31.4432,342732.0
2022-12-21 10:20:00,34.76,34.81,34.57,34.6,271964.0,31.4523,31.4975,31.2803,31.3075,271964.0
2022-12-21 10:30:00,34.6,34.66,34.2,34.2,327807.0,31.3075,31.3618,30.9455,30.9455,327807.0
2022-12-21 10:40:00,34.2,34.2,34.0,34.05,469622.0,30.9455,30.9455,30.7646,30.8098,469622.0
2022-12-21 10:50:00,34.05,34.13,33.97,34.03,361537.0,30.8098,30.8822,30.7374,30.7917,361537.0
2022-12-21 11:00:00,34.02,34.11,33.93,33.99,197217.0,30.7827,30.8641,30.7012,30.7555,197217.0
2022-12-21 11:10:00,33.98,34.03,33.84,34.02,214391.0,30.7465,30.7917,30.6198,30.7827,214391.0
2022-12-21 11:20:00,34.03,34.1,33.83,33.88,271825.0,30.7917,30.8551,30.6108,30.656,271825.0
2022-12-21 11:30:00,33.88,33.96,33.8,33.95,203168.0,30.656,30.7284,30.5836,30.7193,203168.0
2022-12-21 11:40:00,33.94,34.18,33.93,34.16,194804.0,30.7103,30.9274,30.7012,30.9093,194804.0
2022-12-21 11:50:00,34.16,34.23,34.04,34.12,176613.0,30.9093,30.9727,30.8008,30.8732,176613.0
2022-12-21 12:00:00,34.11,34.27,34.09,34.27,182669.0,30.8641,31.0089,30.846,31.0089,182669.0
2022-12-21 12:10:00,34.26,34.26,34.14,34.23,176046.0,30.9998,30.9998,30.8913,30.9727,176046.0
2022-12-21 12:20:00,34.24,34.3,34.12,34.24,93144.0,30.9817,31.036,30.8732,30.9817,93144.0
2022-12-21 12:30:00,34.24,34.24,34.06,34.11,99585.0,30.9817,30.9817,30.8189,30.8641,99585.0
2022-12-21 12:40:00,34.11,34.28,34.07,34.19,85192.0,30.8641,31.0179,30.8279,30.9365,85192.0
2022-12-21 12:50:00,34.19,34.24,34.12,34.14,82400.0,30.9365,30.9817,30.8732,30.8913,82400.0
2022-12-21 13:00:00,34.14,34.19,34.02,34.03,158150.0,30.8913,30.9365,30.7827,30.7917,158150.0
2022-12-21 13:10:00,34.03,34.16,34.0,34.13,79059.0,30.7917,30.9093,30.7646,30.8822,79059.0
2022-12-21 13:20:00,34.13,34.27,34.08,34.23,128349.0,30.8822,31.0089,30.837,30.9727,128349.0
2022-12-21 13:30:00,34.25,34.25,34.15,34.18,59555.0,30.9908,30.9908,30.9003,30.9274,59555.0
2022-12-21 13:40:00,34.19,34.28,34.12,34.17,62023.0,30.9365,31.0179,30.8732,30.9184,62023.0
2022-12-21 13:50:00,34.17,34.18,34.06,34.12,67047.0,30.9184,30.9274,30.8189,30.8732,67047.0
2022-12-21 14:00:00,34.11,34.11,33.94,34.0,126696.0,30.8641,30.8641,30.7103,30.7646,126696.0
2022-12-21 14:10:00,34.0,34.09,33.9,34.09,170808.0,30.7646,30.846,30.6741,30.846,170808.0
2022-12-21 14:20:00,34.09,34.22,34.06,34.21,135674.0,30.846,30.9636,30.8189,30.9546,135674.0
2022-12-21 14:30:00,34.22,34.28,34.1,34.2,191441.0,30.9636,31.0179,30.8551,30.9455,191441.0
2022-12-21 14:40:00,34.2,34.3,34.19,34.27,128949.0,30.9455,31.036,30.9365,31.0089,128949.0
2022-12-21 14:50:00,34.27,34.46,34.27,34.42,285919.0,31.0089,31.1808,31.0089,31.1446,285919.0
2022-12-21 15:00:00,34.41,34.56,34.33,34.5,193172.0,31.1356,31.2713,31.0632,31.217,193172.0
2022-12-21 15:10:00,34.5,34.53,34.39,34.53,147260.0,31.217,31.2441,31.1175,31.2441,147260.0
2022-12-21 15:20:00,34.53,34.63,34.47,34.63,147746.0,31.2441,31.3346,31.1898,31.3346,147746.0
2022-12-21 15:30:00,34.62,34.65,34.47,34.51,163937.0,31.3256,31.3527,31.1898,31.226,163937.0
2022-12-21 15:40:00,34.51,34.62,34.48,34.5,195093.0,31.226,31.3256,31.1989,31.217,195093.0
2022-12-21 15:50:00,34.5,34.64,34.38,34.4,414409.0,31.217,31.3437,31.1084,31.1265,414409.0
2022-12-22 09:30:00,35.3,36.1,35.23,35.98,746888.0,31.9409,32.6647,31.8775,32.5562,746888.0
2022-12-22 09:40:00,35.96,36.14,35.89,36.01,309681.0,32.5381,32.7009,32.4747,32.5833,309681.0
2022-12-22 09:50:00,35.99,36.15,35.92,36.06,150061.0,32.5652,32.71,32.5019,32.6285,150061.0
2022-12-22 10:00:00,36.07,36.42,36.04,36.39,420230.0,32.6376,32.9543,32.6104,32.9271,420230.0
2022-12-22 10:10:00,36.4,36.5,36.18,36.22,248285.0,32.9362,33.0267,32.7371,32.7733,248285.0
2022-12-22 10:20:00,36.23,36.44,36.22,36.42,247245.0,32.7824,32.9724,32.7733,32.9543,247245.0
2022-12-22 10:30:00,36.42,36.57,36.26,36.28,344096.0,32.9543,33.09,32.8095,32.8276,344096.0
2022-12-22 10:40:00,36.3,36.36,36.13,36.19,248072.0,32.8457,32.9,32.6919,32.7462,248072.0
2022-12-22 10:50:00,36.18,36.39,36.13,36.32,129789.0,32.7371,32.9271,32.6919,32.8638,129789.0
2022-12-22 11:00:00,36.34,36.41,36.2,36.36,134921.0,32.8819,32.9452,32.7552,32.9,134921.0
2022-12-22 11:10:00,36.36,36.4,36.22,36.31,204397.0,32.9,32.9362,32.7733,32.8548,204397.0
2022-12-22 11:20:00,36.31,36.36,36.16,36.32,122545.0,32.8548,32.9,32.719,32.8638,122545.0
2022-12-22 11:30:00,36.33,36.55,36.3,36.54,170274.0,32.8729,33.0719,32.8457,33.0629,170274.0
2022-12-22 11:40:00,36.54,36.64,36.45,36.5,162350.0,33.0629,33.1534,32.9814,33.0267,162350.0
2022-12-22 11:50:00,36.5,36.64,36.49,36.54,97952.0,33.0267,33.1534,33.0176,33.0629,97952.0
2022-12-22 12:00:00,36.54,36.67,36.52,36.59,131538.0,33.0629,33.1805,33.0448,33.1081,131538.0
2022-12-22 12:10:00,36.6,36.76,36.53,36.69,136924.0,33.1172,33.2619,33.0538,33.1986,136924.0
2022-12-22 12:20:00,36.69,37.01,36.65,36.97,264747.0,33.1986,33.4881,33.1624,33.4519,264747.0
2022-12-22 12:30:00,36.98,37.22,36.92,37.15,232524.0,33.461,33.6782,33.4067,33.6148,232524.0
2022-12-22 12:40:00,37.15,37.25,37.09,37.11,161107.0,33.6148,33.7053,33.5605,33.5786,161107.0
2022-12-22 12:50:00,37.12,37.16,37.01,37.08,124418.0,33.5877,33.6239,33.4881,33.5515,124418.0
2022-12-22 13:00:00,37.08,37.45,37.07,37.37,252927.0,33.5515,33.8863,33.5424,33.8139,252927.0
2022-12-22 13:10:00,37.37,37.37,37.16,37.18,144721.0,33.8139,33.8139,33.6239,33.642,144721.0
2022-12-22 13:20:00,37.19,37.32,37.16,37.2,117665.0,33.651,33.7686,33.6239,33.6601,117665.0
2022-12-22 13:30:00,37.2,37.4,37.2,37.2,156712.0,33.6601,33.841,33.6601,33.6601,156712.0
2022-12-22 13:40:00,37.2,37.24,37.11,37.16,136309.0,33.6601,33.6963,33.5786,33.6239,136309.0
2022-12-22 13:50:00,37.16,37.24,37.12,37.15,95027.0,33.6239,33.6963,33.5877,33.6148,95027.0
2022-12-22 14:00:00,37.16,37.17,37.03,37.13,213974.0,33.6239,33.6329,33.5062,33.5967,213974.0
2022-12-22 14:10:00,37.13,37.13,36.84,36.97,257068.0,33.5967,33.5967,33.3343,33.4519,257068.0
2022-12-22 14:20:00,36.98,37.13,36.71,36.73,282789.0,33.461,33.5967,33.2167,33.2348,282789.0
2022-12-22 14:30:00,36.74,36.83,36.62,36.77,378400.0,33.2438,33.3253,33.1353,33.271,378400.0
2022-12-22 14:40:00,36.77,36.85,36.63,36.64,306259.0,33.271,33.3434,33.1443,33.1534,306259.0
2022-12-22 14:50:00,36.64,36.7,36.34,36.37,432088.0,33.1534,33.2076,32.8819,32.909,432088.0
2022-12-22 15:00:00,36.37,36.46,36.24,36.25,349292.0,32.909,32.9905,32.7914,32.8005,349292.0
2022-12-22 15:10:00,36.25,36.34,36.06,36.06,393537.0,32.8005,32.8819,32.6285,32.6285,393537.0
2022-12-22 15:20:00,36.06,36.08,35.88,35.91,270049.0,32.6285,32.6466,32.4657,32.4928,270049.0
2022-12-22 15:30:00,35.89,36.17,35.87,36.06,353436.0,32.4747,32.7281,32.4566,32.6285,353436.0
2022-12-22 15:40:00,36.06,36.12,35.96,35.97,349411.0,32.6285,32.6828,32.5381,32.5471,349411.0
2022-12-22 15:50:00,35.95,35.95,35.7,35.76,429908.0,32.529,32.529,32.3028,32.3571,429908.0
2022-12-23 09:30:00,35.86,36.19,35.37,36.17,499487.0,32.4476,32.7462,32.0042,32.7281,499487.0
2022-12-23 09:40:00,36.18,36.34,35.84,36.19,423159.0,32.7371,32.8819,32.4295,32.7462,423159.0
2022-12-23 09:50:00,36.2,36.56,36.15,36.44,233749.0,32.7552,33.081,32.71,32.9724,233749.0
2022-12-23 10:00:00,36.41,36.5,35.94,36.12,386234.0,32.9452,33.0267,32.52,32.6828,386234.0
2022-12-23 10:10:00,36.17,36.3,35.65,35.67,380220.0,32.7281,32.8457,32.2576,32.2757,380220.0
2022-12-23 10:20:00,35.68,35.85,35.59,35.73,184385.0,32.2847,32.4385,32.2033,32.3299,184385.0
2022-12-23 10:30:00,35.7,35.73,35.33,35.35,221535.0,32.3028,32.3299,31.968,31.9861,221535.0
2022-12-23 10:40:00,35.35,35.66,35.33,35.58,186720.0,31.9861,32.2666,31.968,32.1942,186720.0
2022-12-23 10:50:00,35.57,35.91,35.57,35.9,196734.0,32.1852,32.4928,32.1852,32.4838,196734.0
2022-12-23 11:00:00,35.91,36.1,35.86,36.1,216100.0,32.4928,32.6647,32.4476,32.6647,216100.0
2022-12-23 11:10:00,36.05,36.05,35.84,35.92,162086.0,32.6195,32.6195,32.4295,32.5019,162086.0
2022-12-23 11:20:00,35.91,35.98,35.8,35.9,126821.0,32.4928,32.5562,32.3933,32.4838,126821.0
2022-12-23 11:30:00,35.89,35.92,35.73,35.77,105887.0,32.4747,32.5019,32.3299,32.3661,105887.0
2022-12-23 11:40:00,35.76,35.84,35.62,35.74,83293.0,32.3571,32.4295,32.2304,32.339,83293.0
2022-12-23 11:50:00,35.72,35.86,35.65,35.69,67142.0,32.3209,32.4476,32.2576,32.2938,67142.0
2022-12-23 12:00:00,35.7,35.74,35.49,35.69,125841.0,32.3028,32.339,32.1128,32.2938,125841.0
2022-12-23 12:10:00,35.69,35.72,35.63,35.66,54303.0,32.2938,32.3209,32.2395,32.2666,54303.0
2022-12-23 12:20:00,35.67,35.69,35.52,35.62,129064.0,32.2757,32.2938,32.1399,32.2304,129064.0
2022-12-23 12:30:00,35.62,35.62,35.43,35.61,100658.0,32.2304,32.2304,32.0585,32.2214,100658.0
2022-12-23 12:40:00,35.61,35.8,35.55,35.77,141809.0,32.2214,32.3933,32.1671,32.3661,141809.0
2022-12-23 12:50:00,35.77,35.9,35.76,35.82,182611.0,32.3661,32.4838,32.3571,32.4114,182611.0
2022-12-23 13:00:00,35.83,35.86,35.65,35.67,53357.0,32.4204,32.4476,32.2576,32.2757,53357.0
2022-12-23 13:10:00,35.66,35.83,35.63,35.74,62834.0,32.2666,32.4204,32.2395,32.339,62834.0
2022-12-23 13:20:00,35.72,35.76,35.65,35.71,57015.0,32.3209,32.3571,32.2576,32.3118,57015.0
2022-12-23 13:30:00,35.7,35.71,35.62,35.67,31690.0,32.3028,32.3118,32.2304,32.2757,31690.0
2022-12-23 13:40:00,35.67,35.99,35.63,35.74,110314.0,32.2757,32.5652,32.2395,32.339,110314.0
2022-12-23 13:50:00,35.75,35.79,35.69,35.75,70210.0,32.348,32.3842,32.2938,32.348,70210.0
2022-12-23 14:00:00,35.75,35.84,35.71,35.8,47288.0,32.348,32.4295,32.3118,32.3933,47288.0
2022-12-23 14:10:00,35.8,35.81,35.59,35.62,79770.0,32.3933,32.4023,32.2033,32.2304,79770.0
2022-12-23 14:20:00,35.62,35.76,35.59,35.68,53688.0,32.2304,32.3571,32.2033,32.2847,53688.0
2022-12-23 14:30:00,35.68,35.68,35.53,35.55,70559.0,32.2847,32.2847,32.149,32.1671,70559.0
2022-12-23 14:40:00,35.54,35.69,35.52,35.66,42797.0,32.158,32.2938,32.1399,32.2666,42797.0
2022-12-23 14:50:00,35.66,35.67,35.42,35.44,86898.0,32.2666,32.2757,32.0494,32.0675,86898.0
2022-12-23 15:00:00,35.42,35.46,35.27,35.43,142605.0,32.0494,32.0856,31.9137,32.0585,142605.0
2022-12-23 15:10:00,35.41,35.46,35.32,35.41,103226.0,32.0404,32.0856,31.959,32.0404,103226.0
2022-12-23 15:20:00,35.4,35.57,35.4,35.51,183033.0,32.0313,32.1852,32.0313,32.1309,183033.0
2022-12-23 15:30:00,35.52,35.63,35.46,35.6,204625.0,32.1399,32.2395,32.0856,32.2123,204625.0
2022-12-23 15:40:00,35.6,35.6,35.35,35.37,128372.0,32.2123,32.2123,31.9861,32.0042,128372.0
2022-12-23 15:50:00,35.37,35.52,35.29,35.31,243744.0,32.0042,32.1399,31.9318,31.9499,243744.0
2022-12-27 09:30:00,35.32,36.1,35.21,35.94,551983.0,31.959,32.6647,31.8594,32.52,551983.0
2022-12-27 09:40:00,36.0,36.33,35.87,36.16,260083.0,32.5743,32.8729,32.4566,32.719,260083.0
2022-12-27 09:50:00,36.17,36.28,35.98,36.12,264217.0,32.7281,32.8276,32.5562,32.6828,264217.0
2022-12-27 10:00:00,36.12,36.26,35.91,35.98,179659.0,32.6828,32.8095,32.4928,32.5562,179659.0
2022-12-27 10:10:00,35.98,36.12,35.45,35.58,234957.0,32.5562,32.6828,32.0766,32.1942,234957.0
2022-12-27 10:20:00,35.57,35.61,35.28,35.42,252752.0,32.1852,32.2214,31.9228,32.0494,252752.0
2022-12-27 10:30:00,35.43,35.58,35.24,35.26,126424.0,32.0585,32.1942,31.8866,31.9047,126424.0
2022-12-27 10:40:00,35.28,35.4,35.2,35.27,94463.0,31.9228,32.0313,31.8504,31.9137,94463.0
2022-12-27 10:50:00,35.26,35.71,35.26,35.66,188503.0,31.9047,32.3118,31.9047,32.2666,188503.0
2022-12-27 11:00:00,35.67,35.75,35.55,35.6,111327.0,32.2757,32.348,32.1671,32.2123,111327.0
2022-12-27 11:10:00,35.6,35.7,35.54,35.68,81360.0,32.2123,32.3028,32.158,32.2847,81360.0
2022-12-27 11:20:00,35.68,35.77,35.53,35.57,88894.0,32.2847,32.3661,32.149,32.1852,88894.0
2022-12-27 11:30:00,35.59,35.64,35.45,35.49,116538.0,32.2033,32.2485,32.0766,32.1128,116538.0
2022-12-27 11:40:00,35.49,35.58,35.44,35.58,79881.0,32.1128,32.1942,32.0675,32.1942,79881.0
2022-12-27 11:50:00,35.57,35.65,35.54,35.59,43181.0,32.1852,32.2576,32.158,32.2033,43181.0
2022-12-27 12:00:00,35.59,35.59,35.48,35.57,29440.0,32.2033,32.2033,32.1037,32.1852,29440.0
2022-12-27 12:10:00,35.56,35.56,35.38,35.52,67999.0,32.1761,32.1761,32.0133,32.1399,67999.0
2022-12-27 12:20:00,35.53,35.72,35.53,35.7,288387.0,32.149,32.3209,32.149,32.3028,288387.0
2022-12-27 12:30:00,35.72,35.72,35.58,35.61,84783.0,32.3209,32.3209,32.1942,32.2214,84783.0
2022-12-27 12:40:00,35.61,35.94,35.61,35.89,79605.0,32.2214,32.52,32.2214,32.4747,79605.0
2022-12-27 12:50:00,35.9,35.92,35.71,35.74,110579.0,32.4838,32.5019,32.3118,32.339,110579.0
2022-12-27 13:00:00,35.75,35.77,35.58,35.63,64529.0,32.348,32.3661,32.1942,32.2395,64529.0
2022-12-27 13:10:00,35.63,35.77,35.63,35.75,37265.0,32.2395,32.3661,32.2395,32.348,37265.0
2022-12-27 13:20:00,35.75,35.8,35.73,35.78,41301.0,32.348,32.3933,32.3299,32.3752,41301.0
2022-12-27 13:30:00,35.79,35.89,35.78,35.87,51859.0,32.3842,32.4747,32.3752,32.4566,51859.0
2022-12-27 13:40:00,35.88,35.98,35.85,35.89,53588.0,32.4657,32.5562,32.4385,32.4747,53588.0
2022-12-27 13:50:00,35.88,36.13,35.88,36.1,84760.0,32.4657,32.6919,32.4657,32.6647,84760.0
2022-12-27 14:00:00,36.11,36.13,35.98,36.03,65910.0,32.6738,32.6919,32.5562,32.6014,65910.0
2022-12-27 14:10:00,36.03,36.19,36.0,36.18,137414.0,32.6014,32.7462,32.5743,32.7371,137414.0
2022-12-27 14:20:00,36.19,36.33,36.14,36.29,247261.0,32.7462,32.8729,32.7009,32.8367,247261.0
2022-12-27 14:30:00,36.29,36.32,36.17,36.3,97965.0,32.8367,32.8638,32.7281,32.8457,97965.0
2022-12-27 14:40:00,36.3,36.4,36.14,36.14,119416.0,32.8457,32.9362,32.7009,32.7009,119416.0
2022-12-27 14:50:00,36.14,36.17,36.08,36.1,63414.0,32.7009,32.7281,32.6466,32.6647,63414.0
2022-12-27 15:00:00,36.09,36.14,36.01,36.02,79848.0,32.6557,32.7009,32.5833,32.5924,79848.0
2022-12-27 15:10:00,36.03,36.09,35.97,36.05,81096.0,32.6014,32.6557,32.5471,32.6195,81096.0
2022-12-27 15:20:00,36.05,36.11,35.99,36.01,64646.0,32.6195,32.6738,32.5652,32.5833,64646.0
2022-12-27 15:30:00,36.0,36.07,35.91,35.92,125586.0,32.5743,32.6376,32.4928,32.5019,125586.0
2022-12-27 15:40:00,35.92,36.04,35.92,35.96,83652.0,32.5019,32.6104,32.5019,32.5381,83652.0
2022-12-27 15:50:00,35.97,36.1,35.94,36.0,255016.0,32.5471,32.6647,32.52,32.5743,255016.0
2022-12-28 09:30:00,36.03,36.34,35.49,35.67,386602.0,32.6014,32.8819,32.1128,32.2757,386602.0
2022-12-28 09:40:00,35.67,35.81,35.58,35.65,154428.0,32.2757,32.4023,32.1942,32.2576,154428.0
2022-12-28 09:50:00,35.66,36.16,35.65,36.08,284990.0,32.2666,32.719,32.2576,32.6466,284990.0
2022-12-28 10:00:00,36.09,36.2,35.87,36.17,204399.0,32.6557,32.7552,32.4566,32.7281,204399.0
2022-12-28 10:10:00,36.19,36.37,36.11,36.25,269073.0,32.7462,32.909,32.6738,32.8005,269073.0
2022-12-28 10:20:00,36.23,36.79,36.2,36.68,411978.0,32.7824,33.2891,32.7552,33.1895,411978.0
2022-12-28 10:30:00,36.68,36.86,36.63,36.77,248329.0,33.1895,33.3524,33.1443,33.271,248329.0
2022-12-28 10:40:00,36.77,36.92,36.72,36.88,172528.0,33.271,33.4067,33.2257,33.3705,172528.0
2022-12-28 10:50:00,36.88,37.13,36.86,37.1,234984.0,33.3705,33.5967,33.3524,33.5696,234984.0
2022-12-28 11:00:00,37.11,37.15,36.98,37.14,270960.0,33.5786,33.6148,33.461,33.6058,270960.0
2022-12-28 11:10:00,37.14,37.29,37.05,37.07,167275.0,33.6058,33.7415,33.5243,33.5424,167275.0
2022-12-28 11:20:00,37.08,37.12,36.95,36.99,176895.0,33.5515,33.5877,33.4339,33.47,176895.0
2022-12-28 11:30:00,36.98,37.18,36.95,37.13,130901.0,33.461,33.642,33.4339,33.5967,130901.0
2022-12-28 11:40:00,37.12,37.28,37.07,37.28,84828.0,33.5877,33.7324,33.5424,33.7324,84828.0
2022-12-28 11:50:00,37.29,37.34,37.18,37.3,106583.0,33.7415,33.7867,33.642,33.7505,106583.0
2022-12-28 12:00:00,37.32,37.55,37.25,37.47,742988.0,33.7686,33.9768,33.7053,33.9044,742988.0
2022-12-28 12:10:00,37.46,37.6,37.44,37.52,101078.0,33.8953,34.022,33.8772,33.9496,101078.0
2022-12-28 12:20:00,37.53,37.55,37.38,37.44,150788.0,33.9587,33.9768,33.8229,33.8772,150788.0
2022-12-28 12:30:00,37.43,37.47,37.17,37.21,142764.0,33.8682,33.9044,33.6329,33.6691,142764.0
2022-12-28 12:40:00,37.2,37.26,37.04,37.06,123853.0,33.6601,33.7144,33.5153,33.5334,123853.0
2022-12-28 12:50:00,37.04,37.07,36.72,36.79,151195.0,33.5153,33.5424,33.2257,33.2891,151195.0
2022-12-28 13:00:00,36.77,36.8,36.55,36.66,174922.0,33.271,33.2981,33.0719,33.1714,174922.0
2022-12-28 13:10:00,36.65,36.81,36.56,36.79,146201.0,33.1624,33.3072,33.081,33.2891,146201.0
2022-12-28 13:20:00,36.8,37.03,36.75,36.99,123306.0,33.2981,33.5062,33.2529,33.47,123306.0
2022-12-28 13:30:00,37.0,37.26,36.99,37.24,129823.0,33.4791,33.7144,33.47,33.6963,129823.0
2022-12-28 13:40:00,37.25,37.25,37.07,37.16,110720.0,33.7053,33.7053,33.5424,33.6239,110720.0
2022-12-28 13:50:00,37.16,37.3,37.15,37.24,109905.0,33.6239,33.7505,33.6148,33.6963,109905.0
2022-12-28 14:00:00,37.23,37.36,37.18,37.33,121848.0,33.6872,33.8048,33.642,33.7777,121848.0
2022-12-28 14:10:00,37.32,37.43,37.26,37.26,107382.0,33.7686,33.8682,33.7144,33.7144,107382.0
2022-12-28 14:20:00,37.25,37.42,37.22,37.38,136314.0,33.7053,33.8591,33.6782,33.8229,136314.0
2022-12-28 14:30:00,37.38,37.45,37.24,37.37,104338.0,33.8229,33.8863,33.6963,33.8139,104338.0
2022-12-28 14:40:00,37.36,37.36,37.09,37.2,138025.0,33.8048,33.8048,33.5605,33.6601,138025.0
2022-12-28 14:50:00,37.19,37.37,37.17,37.32,123916.0,33.651,33.8139,33.6329,33.7686,123916.0
2022-12-28 15:00:00,37.32,37.72,37.32,37.71,217385.0,33.7686,34.1306,33.7686,34.1215,217385.0
2022-12-28 15:10:00,37.71,37.83,37.65,37.75,223193.0,34.1215,34.2301,34.0672,34.1577,223193.0
2022-12-28 15:20:00,37.73,37.78,37.63,37.68,146604.0,34.1396,34.1849,34.0491,34.0944,146604.0
2022-12-28 15:30:00,37.69,37.69,37.48,37.62,151554.0,34.1034,34.1034,33.9134,34.0401,151554.0
2022-12-28 15:40:00,37.61,37.76,37.59,37.63,230544.0,34.031,34.1668,34.0129,34.0491,230544.0
2022-12-28 15:50:00,37.62,37.73,37.59,37.7,339487.0,34.0401,34.1396,34.0129,34.1125,339487.0
2022-12-29 09:30:00,37.0,37.16,36.4,36.5,270971.0,33.4791,33.6239,32.9362,33.0267,270971.0
2022-12-29 09:40:00,36.47,36.48,36.04,36.05,242237.0,32.9995,33.0086,32.6104,32.6195,242237.0
2022-12-29 09:50:00,36.05,36.16,35.87,35.89,246584.0,32.6195,32.719,32.4566,32.4747,246584.0
2022-12-29 10:00:00,35.88,35.92,35.6,35.67,259362.0,32.4657,32.5019,32.2123,32.2757,259362.0
2022-12-29 10:10:00,35.67,35.68,35.33,35.34,199581.0,32.2757,32.2847,31.968,31.9771,199581.0
2022-12-29 10:20:00,35.33,35.59,35.3,35.59,281371.0,31.968,32.2033,31.9409,32.2033,281371.0
2022-12-29 10:30:00,35.58,35.58,35.25,35.27,172981.0,32.1942,32.1942,31.8956,31.9137,172981.0
2022-12-29 10:40:00,35.27,35.3,35.13,35.25,145756.0,31.9137,31.9409,31.787,31.8956,145756.0
2022-12-29 10:50:00,35.23,35.34,35.12,35.32,127350.0,31.8775,31.9771,31.778,31.959,127350.0
2022-12-29 11:00:00,35.32,35.55,35.31,35.51,192930.0,31.959,32.1671,31.9499,32.1309,192930.0
2022-12-29 11:10:00,35.51,35.55,35.32,35.36,92476.0,32.1309,32.1671,31.959,31.9952,92476.0
2022-12-29 11:20:00,35.36,35.44,35.24,35.27,112150.0,31.9952,32.0675,31.8866,31.9137,112150.0
2022-12-29 11:30:00,35.25,35.25,34.96,34.98,170138.0,31.8956,31.8956,31.6332,31.6513,170138.0
2022-12-29 11:40:00,34.97,34.99,34.82,34.83,105773.0,31.6423,31.6604,31.5065,31.5156,105773.0
2022-12-29 11:50:00,34.83,34.83,34.63,34.68,165690.0,31.5156,31.5156,31.3346,31.3799,165690.0
2022-12-29 12:00:00,34.68,34.76,34.62,34.68,131866.0,31.3799,31.4523,31.3256,31.3799,131866.0
2022-12-29 12:10:00,34.67,34.93,34.64,34.75,120552.0,31.3708,31.6061,31.3437,31.4432,120552.0
2022-12-29 12:20:00,34.76,34.81,34.67,34.8,100122.0,31.4523,31.4975,31.3708,31.4884,100122.0
2022-12-29 12:30:00,34.8,34.89,34.71,34.75,111862.0,31.4884,31.5699,31.407,31.4432,111862.0
2022-12-29 12:40:00,34.76,34.83,34.68,34.73,117278.0,31.4523,31.5156,31.3799,31.4251,117278.0
2022-12-29 12:50:00,34.72,34.72,34.64,34.7,98468.0,31.4161,31.4161,31.3437,31.398,98468.0
2022-12-29 13:00:00,34.72,34.81,34.66,34.76,124835.0,31.4161,31.4975,31.3618,31.4523,124835.0
2022-12-29 13:10:00,34.74,34.75,34.63,34.71,100519.0,31.4342,31.4432,31.3346,31.407,100519.0
2022-12-29 13:20:00,34.7,34.82,34.68,34.77,83029.0,31.398,31.5065,31.3799,31.4613,83029.0
2022-12-29 13:30:00,34.77,34.92,34.76,34.8,157638.0,31.4613,31.597,31.4523,31.4884,157638.0
2022-12-29 13:40:00,34.79,34.85,34.72,34.83,82983.0,31.4794,31.5337,31.4161,31.5156,82983.0
2022-12-29 13:50:00,34.82,34.87,34.77,34.77,66325.0,31.5065,31.5518,31.4613,31.4613,66325.0
2022-12-29 14:00:00,34.79,34.79,34.65,34.74,88130.0,31.4794,31.4794,31.3527,31.4342,88130.0
2022-12-29 14:10:00,34.74,34.83,34.68,34.75,69897.0,31.4342,31.5156,31.3799,31.4432,69897.0
2022-12-29 14:20:00,34.76,34.86,34.75,34.86,46141.0,31.4523,31.5427,31.4432,31.5427,46141.0
2022-12-29 14:30:00,34.86,34.88,34.81,34.83,62030.0,31.5427,31.5608,31.4975,31.5156,62030.0
2022-12-29 14:40:00,34.84,34.92,34.76,34.91,65125.0,31.5246,31.597,31.4523,31.588,65125.0
2022-12-29 14:50:00,34.91,35.04,34.9,35.04,55017.0,31.588,31.7056,31.5789,31.7056,55017.0
2022-12-29 15:00:00,35.04,35.07,34.84,34.85,72833.0,31.7056,31.7328,31.5246,31.5337,72833.0
2022-12-29 15:10:00,34.84,35.07,34.84,35.03,115339.0,31.5246,31.7328,31.5246,31.6966,115339.0
2022-12-29 15:20:00,35.02,35.11,34.98,35.09,73726.0,31.6875,31.7689,31.6513,31.7508,73726.0
2022-12-29 15:30:00,35.08,35.1,34.97,35.0,66499.0,31.7418,31.7599,31.6423,31.6694,66499.0
2022-12-29 15:40:00,35.01,35.04,34.83,34.83,106213.0,31.6785,31.7056,31.5156,31.5156,106213.0
2022-12-29 15:50:00,34.82,34.92,34.68,34.88,297164.0,31.5065,31.597,31.3799,31.5608,297164.0
2022-12-30 09:30:00,35.84,36.23,35.37,35.51,424283.0,32.4295,32.7824,32.0042,32.1309,424283.0
2022-12-30 09:40:00,35.53,36.26,35.53,36.16,579734.0,32.149,32.8095,32.149,32.719,579734.0
2022-12-30 09:50:00,36.16,36.17,35.52,35.53,270137.0,32.719,32.7281,32.1399,32.149,270137.0
2022-12-30 10:00:00,35.53,35.86,35.46,35.77,184789.0,32.149,32.4476,32.0856,32.3661,184789.0
2022-12-30 10:10:00,35.79,35.79,35.29,35.31,174040.0,32.3842,32.3842,31.9318,31.9499,174040.0
2022-12-30 10:20:00,35.31,35.36,35.22,35.28,237297.0,31.9499,31.9952,31.8685,31.9228,237297.0
2022-12-30 10:30:00,35.29,35.5,35.28,35.45,128008.0,31.9318,32.1218,31.9228,32.0766,128008.0
2022-12-30 10:40:00,35.43,35.55,35.17,35.2,112921.0,32.0585,32.1671,31.8232,31.8504,112921.0
2022-12-30 10:50:00,35.21,35.47,35.2,35.45,182505.0,31.8594,32.0947,31.8504,32.0766,182505.0
2022-12-30 11:00:00,35.46,35.51,35.26,35.28,127190.0,32.0856,32.1309,31.9047,31.9228,127190.0
2022-12-30 11:10:00,35.27,35.53,35.24,35.49,78809.0,31.9137,32.149,31.8866,32.1128,78809.0
2022-12-30 11:20:00,35.48,35.65,35.47,35.64,114626.0,32.1037,32.2576,32.0947,32.2485,114626.0
2022-12-30 11:30:00,35.66,35.72,35.46,35.57,157179.0,32.2666,32.3209,32.0856,32.1852,157179.0
2022-12-30 11:40:00,35.58,35.62,35.5,35.52,101299.0,32.1942,32.2304,32.1218,32.1399,101299.0
2022-12-30 11:50:00,35.52,35.55,35.37,35.37,108167.0,32.1399,32.1671,32.0042,32.0042,108167.0
2022-12-30 12:00:00,35.36,35.48,35.34,35.41,50297.0,31.9952,32.1037,31.9771,32.0404,50297.0
2022-12-30 12:10:00,35.41,35.48,35.35,35.4,31517.0,32.0404,32.1037,31.9861,32.0313,31517.0
2022-12-30 12:20:00,35.41,35.57,35.37,35.49,66720.0,32.0404,32.1852,32.0042,32.1128,66720.0
2022-12-30 12:30:00,35.49,35.51,35.32,35.42,77850.0,32.1128,32.1309,31.959,32.0494,77850.0
2022-12-30 12:40:00,35.42,35.47,35.37,35.4,38397.0,32.0494,32.0947,32.0042,32.0313,38397.0
2022-12-30 12:50:00,35.37,35.52,35.33,35.39,63134.0,32.0042,32.1399,31.968,32.0223,63134.0
2022-12-30 13:00:00,35.38,35.48,35.37,35.47,57003.0,32.0133,32.1037,32.0042,32.0947,57003.0
2022-12-30 13:10:00,35.47,35.67,35.45,35.65,81220.0,32.0947,32.2757,32.0766,32.2576,81220.0
2022-12-30 13:20:00,35.65,36.07,35.65,35.86,200303.0,32.2576,32.6376,32.2576,32.4476,200303.0
2022-12-30 13:30:00,35.87,35.9,35.58,35.64,110802.0,32.4566,32.4838,32.1942,32.2485,110802.0
2022-12-30 13:40:00,35.64,35.71,35.62,35.66,57899.0,32.2485,32.3118,32.2304,32.2666,57899.0
2022-12-30 13:50:00,35.67,35.72,35.6,35.66,41306.0,32.2757,32.3209,32.2123,32.2666,41306.0
2022-12-30 14:00:00,35.66,35.86,35.59,35.86,97749.0,32.2666,32.4476,32.2033,32.4476,97749.0
2022-12-30 14:10:00,35.86,35.97,35.82,35.9,109393.0,32.4476,32.5471,32.4114,32.4838,109393.0
2022-12-30 14:20:00,35.9,35.97,35.78,35.83,100979.0,32.4838,32.5471,32.3752,32.4204,100979.0
2022-12-30 14:30:00,35.83,35.86,35.72,35.84,138979.0,32.4204,32.4476,32.3209,32.4295,138979.0
2022-12-30 14:40:00,35.85,36.12,35.85,36.08,137073.0,32.4385,32.6828,32.4385,32.6466,137073.0
2022-12-30 14:50:00,36.08,36.08,35.93,35.99,221742.0,32.6466,32.6466,32.5109,32.5652,221742.0
2022-12-30 15:00:00,35.98,36.0,35.78,35.8,113902.0,32.5562,32.5743,32.3752,32.3933,113902.0
2022-12-30 15:10:00,35.81,35.81,35.44,35.57,170179.0,32.4023,32.4023,32.0675,32.1852,170179.0
2022-12-30 15:20:00,35.57,35.69,35.49,35.65,116377.0,32.1852,32.2938,32.1128,32.2576,116377.0
2022-12-30 15:30:00,35.63,35.67,35.44,35.49,197578.0,32.2395,32.2757,32.0675,32.1128,197578.0
2022-12-30 15:40:00,35.49,35.53,35.25,35.25,248484.0,32.1128,32.149,31.8956,31.8956,248484.0
2022-12-30 15:50:00,35.25,35.27,34.99,35.22,418451.0,31.8956,31.9137,31.6604,31.8685,418451.0
2023-01-03 09:30:00,34.25,34.37,33.43,33.8,596479.0,30.9908,31.0994,30.2488,30.5836,596479.0
2023-01-03 09:40:00,33.76,34.57,33.46,34.51,492754.0,30.5474,31.2803,30.276,31.226,492754.0
2023-01-03 09:50:00,34.48,35.09,34.31,35.09,399279.0,31.1989,31.7508,31.0451,31.7508,399279.0
2023-01-03 10:00:00,35.07,35.15,34.76,35.1,224779.0,31.7328,31.8051,31.4523,31.7599,224779.0
2023-01-03 10:10:00,35.09,35.68,35.04,35.68,387339.0,31.7508,32.2847,31.7056,32.2847,387339.0
2023-01-03 10:20:00,35.68,35.69,35.34,35.36,176360.0,32.2847,32.2938,31.9771,31.9952,176360.0
2023-01-03 10:30:00,35.36,35.61,35.24,35.25,134547.0,31.9952,32.2214,31.8866,31.8956,134547.0
2023-01-03 10:40:00,35.24,35.34,35.08,35.11,264037.0,31.8866,31.9771,31.7418,31.7689,264037.0
2023-01-03 10:50:00,35.11,35.22,34.71,34.74,118842.0,31.7689,31.8685,31.407,31.4342,118842.0
2023-01-03 11:00:00,34.74,35.17,34.63,35.15,156424.0,31.4342,31.8232,31.3346,31.8051,156424.0
2023-01-03 11:10:00,35.13,35.69,35.09,35.5,416995.0,31.787,32.2938,31.7508,32.1218,416995.0
2023-01-03 11:20:00,35.51,35.69,35.45,35.54,131417.0,32.1309,32.2938,32.0766,32.158,131417.0
2023-01-03 11:30:00,35.54,35.93,35.54,35.91,290023.0,32.158,32.5109,32.158,32.4928,290023.0
2023-01-03 11:40:00,35.91,36.22,35.89,36.07,204468.0,32.4928,32.7733,32.4747,32.6376,204468.0
2023-01-03 11:50:00,36.08,36.2,35.98,36.12,166683.0,32.6466,32.7552,32.5562,32.6828,166683.0
2023-01-03 12:00:00,36.13,36.18,35.89,35.96,126617.0,32.6919,32.7371,32.4747,32.5381,126617.0
2023-01-03 12:10:00,35.98,36.12,35.92,36.03,73583.0,32.5562,32.6828,32.5019,32.6014,73583.0
2023-01-03 12:20:00,36.03,36.23,35.9,35.92,90263.0,32.6014,32.7824,32.4838,32.5019,90263.0
2023-01-03 12:30:00,35.91,35.92,35.6,35.79,99006.0,32.4928,32.5019,32.2123,32.3842,99006.0
2023-01-03 12:40:00,35.8,36.43,35.8,36.34,172906.0,32.3933,32.9633,32.3933,32.8819,172906.0
2023-01-03 12:50:00,36.34,36.34,36.01,36.08,81621.0,32.8819,32.8819,32.5833,32.6466,81621.0
2023-01-03 13:00:00,36.08,36.16,35.99,36.05,67977.0,32.6466,32.719,32.5652,32.6195,67977.0
2023-01-03 13:10:00,36.05,36.14,35.91,36.12,85169.0,32.6195,32.7009,32.4928,32.6828,85169.0
2023-01-03 13:20:00,36.11,36.16,35.61,35.68,154834.0,32.6738,32.719,32.2214,32.2847,154834.0
2023-01-03 13:30:00,35.68,36.06,35.67,36.04,76030.0,32.2847,32.6285,32.2757,32.6104,76030.0
2023-01-03 13:40:00,36.05,36.11,35.88,36.01,93572.0,32.6195,32.6738,32.4657,32.5833,93572.0
2023-01-03 13:50:00,35.99,36.04,35.8,35.92,94446.0,32.5652,32.6104,32.3933,32.5019,94446.0
2023-01-03 14:00:00,35.91,36.25,35.85,36.24,120196.0,32.4928,32.8005,32.4385,32.7914,120196.0
2023-01-03 14:10:00,36.24,36.49,36.23,36.45,113836.0,32.7914,33.0176,32.7824,32.9814,113836.0
2023-01-03 14:20:00,36.45,36.54,36.37,36.48,104248.0,32.9814,33.0629,32.909,33.0086,104248.0
2023-01-03 14:30:00,36.48,36.72,36.47,36.62,108491.0,33.0086,33.2257,32.9995,33.1353,108491.0
2023-01-03 14:40:00,36.61,36.63,35.82,35.88,236686.0,33.1262,33.1443,32.4114,32.4657,236686.0
2023-01-03 14:50:00,35.88,36.09,35.87,36.03,217518.0,32.4657,32.6557,32.4566,32.6014,217518.0
2023-01-03 15:00:00,36.02,36.14,35.87,36.05,120104.0,32.5924,32.7009,32.4566,32.6195,120104.0
2023-01-03 15:10:00,36.02,36.03,35.68,35.81,175777.0,32.5924,32.6014,32.2847,32.4023,175777.0
2023-01-03 15:20:00,35.82,36.18,35.82,36.01,189694.0,32.4114,32.7371,32.4114,32.5833,189694.0
2023-01-03 15:30:00,35.96,36.0,35.8,36.0,162301.0,32.5381,32.5743,32.3933,32.5743,162301.0
2023-01-03 15:40:00,36.0,36.05,35.85,35.87,117694.0,32.5743,32.6195,32.4385,32.4566,117694.0
2023-01-03 15:50:00,35.83,35.91,35.61,35.83,196330.0,32.4204,32.4928,32.2214,32.4204,196330.0
2023-01-04 09:30:00,35.1,35.18,34.36,34.44,406512.0,31.7599,31.8323,31.0903,31.1627,406512.0
2023-01-04 09:40:00,34.46,34.7,34.04,34.53,597311.0,31.1808,31.398,30.8008,31.2441,597311.0
2023-01-04 09:50:00,34.53,34.64,34.33,34.46,178210.0,31.2441,31.3437,31.0632,31.1808,178210.0
2023-01-04 10:00:00,34.49,35.21,34.21,35.11,865100.0,31.2079,31.8594,30.9546,31.7689,865100.0
2023-01-04 10:10:00,35.11,35.28,34.87,34.97,315585.0,31.7689,31.9228,31.5518,31.6423,315585.0
2023-01-04 10:20:00,34.9,35.14,34.8,34.87,215091.0,31.5789,31.7961,31.4884,31.5518,215091.0
2023-01-04 10:30:00,34.87,35.05,34.69,34.9,169528.0,31.5518,31.7147,31.3889,31.5789,169528.0
2023-01-04 10:40:00,34.89,34.98,34.38,34.46,281254.0,31.5699,31.6513,31.1084,31.1808,281254.0
2023-01-04 10:50:00,34.46,34.59,34.42,34.56,245920.0,31.1808,31.2984,31.1446,31.2713,245920.0
2023-01-04 11:00:00,34.54,34.66,34.44,34.45,102415.0,31.2532,31.3618,31.1627,31.1718,102415.0
2023-01-04 11:10:00,34.47,34.47,34.15,34.33,193634.0,31.1898,31.1898,30.9003,31.0632,193634.0
2023-01-04 11:20:00,34.31,34.44,34.3,34.38,103968.0,31.0451,31.1627,31.036,31.1084,103968.0
2023-01-04 11:30:00,34.37,34.37,33.95,33.99,410562.0,31.0994,31.0994,30.7193,30.7555,410562.0
2023-01-04 11:40:00,33.99,34.04,33.88,33.93,221127.0,30.7555,30.8008,30.656,30.7012,221127.0
2023-01-04 11:50:00,33.93,33.97,33.81,33.88,312910.0,30.7012,30.7374,30.5927,30.656,312910.0
2023-01-04 12:00:00,33.86,33.99,33.82,33.95,142003.0,30.6379,30.7555,30.6017,30.7193,142003.0
2023-01-04 12:10:00,33.95,34.15,33.89,34.15,129852.0,30.7193,30.9003,30.665,30.9003,129852.0
2023-01-04 12:20:00,34.15,34.22,34.05,34.17,114912.0,30.9003,30.9636,30.8098,30.9184,114912.0
2023-01-04 12:30:00,34.16,34.17,33.91,33.94,119795.0,30.9093,30.9184,30.6831,30.7103,119795.0
2023-01-04 12:40:00,33.94,33.94,33.81,33.9,94878.0,30.7103,30.7103,30.5927,30.6741,94878.0
2023-01-04 12:50:00,33.89,34.19,33.87,34.19,157933.0,30.665,30.9365,30.6469,30.9365,157933.0
2023-01-04 13:00:00,34.19,34.39,34.17,34.17,204704.0,30.9365,31.1175,30.9184,30.9184,204704.0
2023-01-04 13:10:00,34.2,34.22,33.96,33.99,83094.0,30.9455,30.9636,30.7284,30.7555,83094.0
2023-01-04 13:20:00,33.99,34.08,33.95,34.08,97113.0,30.7555,30.837,30.7193,30.837,97113.0
2023-01-04 13:30:00,34.06,34.07,33.87,33.89,109255.0,30.8189,30.8279,30.6469,30.665,109255.0
2023-01-04 13:40:00,33.89,34.03,33.86,33.96,107939.0,30.665,30.7917,30.6379,30.7284,107939.0
2023-01-04 13:50:00,33.95,34.25,33.92,34.16,97842.0,30.7193,30.9908,30.6922,30.9093,97842.0
2023-01-04 14:00:00,34.2,34.64,33.83,34.51,481811.0,30.9455,31.3437,30.6108,31.226,481811.0
2023-01-04 14:10:00,34.49,34.66,33.96,33.99,427738.0,31.2079,31.3618,30.7284,30.7555,427738.0
2023-01-04 14:20:00,34.01,35.03,34.0,34.93,416683.0,30.7736,31.6966,30.7646,31.6061,416683.0
2023-01-04 14:30:00,34.96,35.02,34.67,34.78,347696.0,31.6332,31.6875,31.3708,31.4703,347696.0
2023-01-04 14:40:00,34.79,34.9,34.53,34.7,196529.0,31.4794,31.5789,31.2441,31.398,196529.0
2023-01-04 14:50:00,34.7,34.77,34.31,34.32,213055.0,31.398,31.4613,31.0451,31.0541,213055.0
2023-01-04 15:00:00,34.31,34.43,34.1,34.31,220216.0,31.0451,31.1537,30.8551,31.0451,220216.0
2023-01-04 15:10:00,34.31,34.51,34.21,34.35,174716.0,31.0451,31.226,30.9546,31.0813,174716.0
2023-01-04 15:20:00,34.34,34.57,34.27,34.52,158677.0,31.0722,31.2803,31.0089,31.2351,158677.0
2023-01-04 15:30:00,34.51,34.93,34.49,34.85,212801.0,31.226,31.6061,31.2079,31.5337,212801.0
2023-01-04 15:40:00,34.85,35.02,34.75,34.75,275807.0,31.5337,31.6875,31.4432,31.4432,275807.0
2023-01-04 15:50:00,34.67,34.73,34.43,34.48,318232.0,31.3708,31.4251,31.1537,31.1989,318232.0
2023-01-05 09:30:00,35.11,35.98,34.97,35.97,588790.0,31.7689,32.5562,31.6423,32.5471,588790.0
2023-01-05 09:40:00,35.98,36.37,35.98,36.13,489104.0,32.5562,32.909,32.5562,32.6919,489104.0
2023-01-05 09:50:00,36.12,36.15,35.75,35.9,327817.0,32.6828,32.71,32.348,32.4838,327817.0
2023-01-05 10:00:00,35.9,36.02,35.23,35.4,390791.0,32.4838,32.5924,31.8775,32.0313,390791.0
2023-01-05 10:10:00,35.4,35.51,35.2,35.42,256902.0,32.0313,32.1309,31.8504,32.0494,256902.0
2023-01-05 10:20:00,35.43,35.67,35.34,35.42,234523.0,32.0585,32.2757,31.9771,32.0494,234523.0
2023-01-05 10:30:00,35.41,35.69,35.33,35.45,173298.0,32.0404,32.2938,31.968,32.0766,173298.0
2023-01-05 10:40:00,35.44,35.56,35.21,35.35,200977.0,32.0675,32.1761,31.8594,31.9861,200977.0
2023-01-05 10:50:00,35.34,35.72,35.33,35.68,224083.0,31.9771,32.3209,31.968,32.2847,224083.0
2023-01-05 11:00:00,35.69,35.8,35.57,35.57,139364.0,32.2938,32.3933,32.1852,32.1852,139364.0
2023-01-05 11:10:00,35.58,35.73,35.48,35.69,173467.0,32.1942,32.3299,32.1037,32.2938,173467.0
2023-01-05 11:20:00,35.71,35.99,35.68,35.84,227746.0,32.3118,32.5652,32.2847,32.4295,227746.0
2023-01-05 11:30:00,35.85,35.9,35.69,35.8,158486.0,32.4385,32.4838,32.2938,32.3933,158486.0
2023-01-05 11:40:00,35.79,35.86,35.59,35.63,122467.0,32.3842,32.4476,32.2033,32.2395,122467.0
2023-01-05 11:50:00,35.62,35.84,35.61,35.78,79604.0,32.2304,32.4295,32.2214,32.3752,79604.0
2023-01-05 12:00:00,35.77,35.81,35.53,35.54,159682.0,32.3661,32.4023,32.149,32.158,159682.0
2023-01-05 12:10:00,35.56,35.88,35.56,35.85,160999.0,32.1761,32.4657,32.1761,32.4385,160999.0
2023-01-05 12:20:00,35.86,35.9,35.61,35.64,100469.0,32.4476,32.4838,32.2214,32.2485,100469.0
2023-01-05 12:30:00,35.67,35.67,35.46,35.57,176375.0,32.2757,32.2757,32.0856,32.1852,176375.0
2023-01-05 12:40:00,35.59,35.72,35.56,35.65,132426.0,32.2033,32.3209,32.1761,32.2576,132426.0
2023-01-05 12:50:00,35.65,35.79,35.6,35.75,144658.0,32.2576,32.3842,32.2123,32.348,144658.0
2023-01-05 13:00:00,35.76,35.85,35.63,35.64,115178.0,32.3571,32.4385,32.2395,32.2485,115178.0
2023-01-05 13:10:00,35.65,35.84,35.64,35.84,108617.0,32.2576,32.4295,32.2485,32.4295,108617.0
2023-01-05 13:20:00,35.83,35.83,35.12,35.3,358946.0,32.4204,32.4204,31.778,31.9409,358946.0
2023-01-05 13:30:00,35.29,35.32,35.11,35.26,160116.0,31.9318,31.959,31.7689,31.9047,160116.0
2023-01-05 13:40:00,35.24,35.4,35.18,35.32,128305.0,31.8866,32.0313,31.8323,31.959,128305.0
2023-01-05 13:50:00,35.37,35.42,35.22,35.38,100379.0,32.0042,32.0494,31.8685,32.0133,100379.0
2023-01-05 14:00:00,35.38,35.41,35.27,35.29,122910.0,32.0133,32.0404,31.9137,31.9318,122910.0
2023-01-05 14:10:00,35.3,35.56,35.29,35.4,116148.0,31.9409,32.1761,31.9318,32.0313,116148.0
2023-01-05 14:20:00,35.39,35.55,35.39,35.52,91116.0,32.0223,32.1671,32.0223,32.1399,91116.0
2023-01-05 14:30:00,35.51,35.52,35.16,35.23,104652.0,32.1309,32.1399,31.8142,31.8775,104652.0
2023-01-05 14:40:00,35.22,35.3,35.02,35.1,114948.0,31.8685,31.9409,31.6875,31.7599,114948.0
2023-01-05 14:50:00,35.1,35.35,35.09,35.34,154984.0,31.7599,31.9861,31.7508,31.9771,154984.0
2023-01-05 15:00:00,35.36,35.53,35.36,35.5,126018.0,31.9952,32.149,31.9952,32.1218,126018.0
2023-01-05 15:10:00,35.51,35.58,35.45,35.55,166963.0,32.1309,32.1942,32.0766,32.1671,166963.0
2023-01-05 15:20:00,35.56,35.69,35.52,35.6,192480.0,32.1761,32.2938,32.1399,32.2123,192480.0
2023-01-05 15:30:00,35.61,35.76,35.49,35.51,210578.0,32.2214,32.3571,32.1128,32.1309,210578.0
2023-01-05 15:40:00,35.51,35.64,35.43,35.59,207759.0,32.1309,32.2485,32.0585,32.2033,207759.0
2023-01-05 15:50:00,35.59,35.69,35.53,35.65,359007.0,32.2033,32.2938,32.149,32.2576,359007.0
2023-01-06 09:30:00,34.68,35.15,34.25,35.06,606903.0,31.3799,31.8051,30.9908,31.7237,606903.0
2023-01-06 09:40:00,35.03,35.54,34.91,35.39,674853.0,31.6966,32.158,31.588,32.0223,674853.0
2023-01-06 09:50:00,35.4,35.42,35.06,35.23,275978.0,32.0313,32.0494,31.7237,31.8775,275978.0
2023-01-06 10:00:00,35.2,35.21,34.43,34.55,439266.0,31.8504,31.8594,31.1537,31.2622,439266.0
2023-01-06 10:10:00,34.56,34.67,34.19,34.25,655497.0,31.2713,31.3708,30.9365,30.9908,655497.0
2023-01-06 10:20:00,34.25,34.44,34.18,34.37,299701.0,30.9908,31.1627,30.9274,31.0994,299701.0
2023-01-06 10:30:00,34.35,34.4,33.66,33.7,584897.0,31.0813,31.1265,30.4569,30.4931,584897.0
2023-01-06 10:40:00,33.7,33.89,33.49,33.52,423487.0,30.4931,30.665,30.3031,30.3302,423487.0
2023-01-06 10:50:00,33.52,33.58,33.34,33.48,317409.0,30.3302,30.3845,30.1674,30.2941,317409.0
2023-01-06 11:00:00,33.45,33.52,33.38,33.47,244749.0,30.2669,30.3302,30.2036,30.285,244749.0
2023-01-06 11:10:00,33.47,33.73,33.45,33.65,277834.0,30.285,30.5203,30.2669,30.4479,277834.0
2023-01-06 11:20:00,33.65,33.7,33.51,33.52,240563.0,30.4479,30.4931,30.3212,30.3302,240563.0
2023-01-06 11:30:00,33.52,33.6,33.34,33.34,235527.0,30.3302,30.4026,30.1674,30.1674,235527.0
2023-01-06 11:40:00,33.36,33.49,33.28,33.31,242648.0,30.1855,30.3031,30.1131,30.1402,242648.0
2023-01-06 11:50:00,33.31,33.31,33.09,33.24,310841.0,30.1402,30.1402,29.9412,30.0769,310841.0
2023-01-06 12:00:00,33.23,33.36,33.19,33.35,170842.0,30.0678,30.1855,30.0317,30.1764,170842.0
2023-01-06 12:10:00,33.35,33.48,33.25,33.41,185344.0,30.1764,30.2941,30.0859,30.2307,185344.0
2023-01-06 12:20:00,33.41,33.6,33.33,33.59,234919.0,30.2307,30.4026,30.1583,30.3936,234919.0
2023-01-06 12:30:00,33.58,33.67,33.48,33.59,173397.0,30.3845,30.466,30.2941,30.3936,173397.0
2023-01-06 12:40:00,33.59,33.75,33.58,33.66,112669.0,30.3936,30.5384,30.3845,30.4569,112669.0
2023-01-06 12:50:00,33.66,33.81,33.61,33.7,98275.0,30.4569,30.5927,30.4117,30.4931,98275.0
2023-01-06 13:00:00,33.7,33.72,33.55,33.59,157184.0,30.4931,30.5112,30.3574,30.3936,157184.0
2023-01-06 13:10:00,33.61,33.65,33.53,33.61,120150.0,30.4117,30.4479,30.3393,30.4117,120150.0
2023-01-06 13:20:00,33.6,33.64,33.46,33.46,125163.0,30.4026,30.4388,30.276,30.276,125163.0
2023-01-06 13:30:00,33.45,33.52,33.36,33.39,237956.0,30.2669,30.3302,30.1855,30.2126,237956.0
2023-01-06 13:40:00,33.39,33.48,33.31,33.45,302214.0,30.2126,30.2941,30.1402,30.2669,302214.0
2023-01-06 13:50:00,33.46,33.53,33.38,33.42,161002.0,30.276,30.3393,30.2036,30.2398,161002.0
2023-01-06 14:00:00,33.42,33.45,33.33,33.33,108031.0,30.2398,30.2669,30.1583,30.1583,108031.0
2023-01-06 14:10:00,33.32,33.35,33.24,33.25,145981.0,30.1493,30.1764,30.0769,30.0859,145981.0
2023-01-06 14:20:00,33.25,33.38,33.16,33.36,185972.0,30.0859,30.2036,30.0045,30.1855,185972.0
2023-01-06 14:30:00,33.35,33.35,33.17,33.19,71905.0,30.1764,30.1764,30.0136,30.0317,71905.0
2023-01-06 14:40:00,33.2,33.31,33.14,33.25,147979.0,30.0407,30.1402,29.9864,30.0859,147979.0
2023-01-06 14:50:00,33.24,33.26,33.06,33.19,122932.0,30.0769,30.095,29.914,30.0317,122932.0
2023-01-06 15:00:00,33.18,33.18,33.0,33.04,255458.0,30.0226,30.0226,29.8597,29.8959,255458.0
2023-01-06 15:10:00,33.03,33.2,33.02,33.19,218776.0,29.8869,30.0407,29.8778,30.0317,218776.0
2023-01-06 15:20:00,33.18,33.31,33.18,33.3,131415.0,30.0226,30.1402,30.0226,30.1312,131415.0
2023-01-06 15:30:00,33.29,33.29,33.17,33.22,106483.0,30.1221,30.1221,30.0136,30.0588,106483.0
2023-01-06 15:40:00,33.21,33.27,33.12,33.27,232758.0,30.0497,30.104,29.9683,30.104,232758.0
2023-01-06 15:50:00,33.28,33.39,33.24,33.27,548919.0,30.1131,30.2126,30.0769,30.104,548919.0
2023-01-09 09:30:00,32.48,33.0,32.28,32.88,529150.0,29.3892,29.8597,29.2082,29.7512,529150.0
2023-01-09 09:40:00,32.88,33.0,32.47,32.52,552497.0,29.7512,29.8597,29.3802,29.4254,552497.0
2023-01-09 09:50:00,32.52,32.61,32.33,32.38,281422.0,29.4254,29.5068,29.2535,29.2987,281422.0
2023-01-09 10:00:00,32.37,32.37,32.15,32.25,467833.0,29.2897,29.2897,29.0906,29.1811,467833.0
2023-01-09 10:10:00,32.23,32.42,32.18,32.32,193212.0,29.163,29.3349,29.1178,29.2444,193212.0
2023-01-09 10:20:00,32.32,32.52,32.28,32.36,197181.0,29.2444,29.4254,29.2082,29.2806,197181.0
2023-01-09 10:30:00,32.38,32.38,32.13,32.25,214124.0,29.2987,29.2987,29.0725,29.1811,214124.0
2023-01-09 10:40:00,32.26,32.38,32.09,32.11,200598.0,29.1902,29.2987,29.0363,29.0544,200598.0
2023-01-09 10:50:00,32.1,32.3,32.09,32.27,206775.0,29.0454,29.2263,29.0363,29.1992,206775.0
2023-01-09 11:00:00,32.27,32.27,32.0,32.02,158550.0,29.1992,29.1992,28.9549,28.973,158550.0
2023-01-09 11:10:00,32.02,32.03,31.88,31.94,243590.0,28.973,28.982,28.8463,28.9006,243590.0
2023-01-09 11:20:00,31.94,31.99,31.86,31.97,385143.0,28.9006,28.9458,28.8282,28.9277,385143.0
2023-01-09 11:30:00,31.97,32.17,31.94,32.16,355916.0,28.9277,29.1087,28.9006,29.0997,355916.0
2023-01-09 11:40:00,32.16,32.16,31.98,31.99,131568.0,29.0997,29.0997,28.9368,28.9458,131568.0
2023-01-09 11:50:00,31.99,32.03,31.87,31.98,182448.0,28.9458,28.982,28.8373,28.9368,182448.0
2023-01-09 12:00:00,31.97,32.05,31.93,32.01,194921.0,28.9277,29.0001,28.8916,28.9639,194921.0
2023-01-09 12:10:00,32.0,32.18,31.96,32.15,94718.0,28.9549,29.1178,28.9187,29.0906,94718.0
2023-01-09 12:20:00,32.15,32.16,31.99,32.03,120663.0,29.0906,29.0997,28.9458,28.982,120663.0
2023-01-09 12:30:00,32.03,32.22,31.97,32.19,172074.0,28.982,29.154,28.9277,29.1268,172074.0
2023-01-09 12:40:00,32.2,32.25,32.15,32.22,134484.0,29.1359,29.1811,29.0906,29.154,134484.0
2023-01-09 12:50:00,32.21,32.25,32.14,32.18,65635.0,29.1449,29.1811,29.0816,29.1178,65635.0
2023-01-09 13:00:00,32.17,32.35,32.14,32.3,120351.0,29.1087,29.2716,29.0816,29.2263,120351.0
2023-01-09 13:10:00,32.32,32.35,32.22,32.24,87925.0,29.2444,29.2716,29.154,29.1721,87925.0
2023-01-09 13:20:00,32.24,32.26,32.14,32.2,79703.0,29.1721,29.1902,29.0816,29.1359,79703.0
2023-01-09 13:30:00,32.22,32.53,32.17,32.42,190884.0,29.154,29.4345,29.1087,29.3349,190884.0
2023-01-09 13:40:00,32.44,32.77,32.43,32.63,429360.0,29.353,29.6516,29.344,29.5249,429360.0
2023-01-09 13:50:00,32.63,32.68,32.54,32.58,193757.0,29.5249,29.5702,29.4435,29.4797,193757.0
2023-01-09 14:00:00,32.58,32.71,32.41,32.55,212935.0,29.4797,29.5973,29.3259,29.4526,212935.0
2023-01-09 14:10:00,32.55,32.6,32.46,32.52,155742.0,29.4526,29.4978,29.3711,29.4254,155742.0
2023-01-09 14:20:00,32.52,32.57,32.42,32.5,132727.0,29.4254,29.4707,29.3349,29.4073,132727.0
2023-01-09 14:30:00,32.5,32.77,32.47,32.73,132469.0,29.4073,29.6516,29.3802,29.6154,132469.0
2023-01-09 14:40:00,32.75,32.77,32.62,32.63,89344.0,29.6335,29.6516,29.5159,29.5249,89344.0
2023-01-09 14:50:00,32.63,32.98,32.61,32.92,271716.0,29.5249,29.8416,29.5068,29.7873,271716.0
2023-01-09 15:00:00,32.93,33.01,32.86,32.9,273284.0,29.7964,29.8688,29.7331,29.7692,273284.0
2023-01-09 15:10:00,32.9,33.07,32.86,32.95,385871.0,29.7692,29.9231,29.7331,29.8145,385871.0
2023-01-09 15:20:00,32.96,33.04,32.83,32.99,118695.0,29.8235,29.8959,29.7059,29.8507,118695.0
2023-01-09 15:30:00,32.98,33.17,32.94,33.12,214452.0,29.8416,30.0136,29.8054,29.9683,214452.0
2023-01-09 15:40:00,33.11,33.23,33.03,33.13,175784.0,29.9593,30.0678,29.8869,29.9774,175784.0
2023-01-09 15:50:00,33.13,33.15,33.0,33.09,329973.0,29.9774,29.9955,29.8597,29.9412,329973.0
2023-01-10 09:30:00,33.26,33.31,32.63,32.87,541243.0,30.095,30.1402,29.5249,29.7421,541243.0
2023-01-10 09:40:00,32.86,33.36,32.84,33.16,377320.0,29.7331,30.1855,29.715,30.0045,377320.0
2023-01-10 09:50:00,33.19,33.43,32.8,32.95,299500.0,30.0317,30.2488,29.6788,29.8145,299500.0
2023-01-10 10:00:00,32.93,33.05,32.76,32.83,166183.0,29.7964,29.905,29.6426,29.7059,166183.0
2023-01-10 10:10:00,32.8,32.87,32.48,32.69,334444.0,29.6788,29.7421,29.3892,29.5792,334444.0
2023-01-10 10:20:00,32.69,32.9,32.58,32.82,218427.0,29.5792,29.7692,29.4797,29.6969,218427.0
2023-01-10 10:30:00,32.81,33.17,32.79,33.05,291665.0,29.6878,30.0136,29.6697,29.905,291665.0
2023-01-10 10:40:00,33.06,33.34,33.01,33.14,200550.0,29.914,30.1674,29.8688,29.9864,200550.0
2023-01-10 10:50:00,33.14,33.14,32.63,32.64,177127.0,29.9864,29.9864,29.5249,29.534,177127.0
2023-01-10 11:00:00,32.64,32.72,32.55,32.65,182706.0,29.534,29.6064,29.4526,29.543,182706.0
2023-01-10 11:10:00,32.66,32.67,32.46,32.56,167439.0,29.5521,29.5611,29.3711,29.4616,167439.0
2023-01-10 11:20:00,32.54,32.65,32.41,32.61,268418.0,29.4435,29.543,29.3259,29.5068,268418.0
2023-01-10 11:30:00,32.59,32.68,32.46,32.63,152809.0,29.4887,29.5702,29.3711,29.5249,152809.0
2023-01-10 11:40:00,32.63,32.72,32.55,32.6,113133.0,29.5249,29.6064,29.4526,29.4978,113133.0
2023-01-10 11:50:00,32.6,32.63,32.46,32.53,73255.0,29.4978,29.5249,29.3711,29.4345,73255.0
2023-01-10 12:00:00,32.53,32.74,32.52,32.54,122168.0,29.4345,29.6245,29.4254,29.4435,122168.0
2023-01-10 12:10:00,32.55,32.56,32.36,32.48,178824.0,29.4526,29.4616,29.2806,29.3892,178824.0
2023-01-10 12:20:00,32.47,32.53,32.33,32.4,113842.0,29.3802,29.4345,29.2535,29.3168,113842.0
2023-01-10 12:30:00,32.38,32.4,32.13,32.13,274704.0,29.2987,29.3168,29.0725,29.0725,274704.0
2023-01-10 12:40:00,32.12,32.26,32.08,32.2,179606.0,29.0635,29.1902,29.0273,29.1359,179606.0
2023-01-10 12:50:00,32.2,32.29,32.15,32.25,89262.0,29.1359,29.2173,29.0906,29.1811,89262.0
2023-01-10 13:00:00,32.26,32.29,32.05,32.06,166433.0,29.1902,29.2173,29.0001,29.0092,166433.0
2023-01-10 13:10:00,32.07,32.29,32.05,32.23,134095.0,29.0182,29.2173,29.0001,29.163,134095.0
2023-01-10 13:20:00,32.22,32.28,32.11,32.16,130661.0,29.154,29.2082,29.0544,29.0997,130661.0
2023-01-10 13:30:00,32.16,32.19,31.99,32.05,317223.0,29.0997,29.1268,28.9458,29.0001,317223.0
2023-01-10 13:40:00,32.04,32.11,31.99,32.03,124086.0,28.9911,29.0544,28.9458,28.982,124086.0
2023-01-10 13:50:00,32.02,32.13,31.94,31.96,137895.0,28.973,29.0725,28.9006,28.9187,137895.0
2023-01-10 14:00:00,31.95,31.96,31.84,31.89,233778.0,28.9097,28.9187,28.8101,28.8554,233778.0
2023-01-10 14:10:00,31.89,31.92,31.79,31.8,161722.0,28.8554,28.8825,28.7649,28.7739,161722.0
2023-01-10 14:20:00,31.79,31.87,31.75,31.79,141164.0,28.7649,28.8373,28.7287,28.7649,141164.0
2023-01-10 14:30:00,31.79,31.84,31.72,31.84,147645.0,28.7649,28.8101,28.7015,28.8101,147645.0
2023-01-10 14:40:00,31.83,31.95,31.82,31.88,151593.0,28.8011,28.9097,28.792,28.8463,151593.0
2023-01-10 14:50:00,31.88,31.97,31.86,31.93,162836.0,28.8463,28.9277,28.8282,28.8916,162836.0
2023-01-10 15:00:00,31.92,32.11,31.89,31.99,285153.0,28.8825,29.0544,28.8554,28.9458,285153.0
2023-01-10 15:10:00,31.98,32.04,31.85,31.89,214492.0,28.9368,28.9911,28.8192,28.8554,214492.0
2023-01-10 15:20:00,31.9,32.03,31.89,32.01,206232.0,28.8644,28.982,28.8554,28.9639,206232.0
2023-01-10 15:30:00,32.0,32.04,31.9,31.95,201334.0,28.9549,28.9911,28.8644,28.9097,201334.0
2023-01-10 15:40:00,31.96,31.99,31.81,31.85,303391.0,28.9187,28.9458,28.783,28.8192,303391.0
2023-01-10 15:50:00,31.84,31.84,31.6,31.65,435727.0,28.8101,28.8101,28.593,28.6382,435727.0
2023-01-11 09:30:00,31.27,31.58,31.16,31.19,628843.0,28.2944,28.5749,28.1948,28.222,628843.0
2023-01-11 09:40:00,31.18,31.21,30.89,30.95,388006.0,28.2129,28.2401,27.9505,28.0048,388006.0
2023-01-11 09:50:00,30.94,31.0,30.75,30.92,486215.0,27.9958,28.0501,27.8238,27.9777,486215.0
2023-01-11 10:00:00,30.91,31.03,30.86,30.96,259451.0,27.9686,28.0772,27.9234,28.0139,259451.0
2023-01-11 10:10:00,30.96,30.98,30.88,30.93,181925.0,28.0139,28.032,27.9415,27.9867,181925.0
2023-01-11 10:20:00,30.93,30.97,30.8,30.81,628533.0,27.9867,28.0229,27.8691,27.8781,628533.0
2023-01-11 10:30:00,30.81,31.21,30.8,31.08,350830.0,27.8781,28.2401,27.8691,28.1224,350830.0
2023-01-11 10:40:00,31.07,31.13,30.98,31.07,177523.0,28.1134,28.1677,28.032,28.1134,177523.0
2023-01-11 10:50:00,31.07,31.37,31.06,31.35,326042.0,28.1134,28.3848,28.1043,28.3667,326042.0
2023-01-11 11:00:00,31.35,31.36,31.11,31.13,149785.0,28.3667,28.3758,28.1496,28.1677,149785.0
2023-01-11 11:10:00,31.14,31.18,30.98,31.06,181021.0,28.1767,28.2129,28.032,28.1043,181021.0
2023-01-11 11:20:00,31.07,31.11,31.03,31.06,71119.0,28.1134,28.1496,28.0772,28.1043,71119.0
2023-01-11 11:30:00,31.05,31.06,30.95,30.97,106089.0,28.0953,28.1043,28.0048,28.0229,106089.0
2023-01-11 11:40:00,30.98,30.99,30.87,30.96,93681.0,28.032,28.041,27.9324,28.0139,93681.0
2023-01-11 11:50:00,30.96,30.98,30.87,30.94,76006.0,28.0139,28.032,27.9324,27.9958,76006.0
2023-01-11 12:00:00,30.93,30.99,30.91,30.96,61514.0,27.9867,28.041,27.9686,28.0139,61514.0
2023-01-11 12:10:00,30.96,30.97,30.8,30.87,123700.0,28.0139,28.0229,27.8691,27.9324,123700.0
2023-01-11 12:20:00,30.88,30.93,30.79,30.93,164270.0,27.9415,27.9867,27.86,27.9867,164270.0
2023-01-11 12:30:00,30.92,31.05,30.91,30.98,130902.0,27.9777,28.0953,27.9686,28.032,130902.0
2023-01-11 12:40:00,30.98,31.02,30.91,30.98,80333.0,28.032,28.0681,27.9686,28.032,80333.0
2023-01-11 12:50:00,30.97,31.04,30.95,31.0,56558.0,28.0229,28.0862,28.0048,28.0501,56558.0
2023-01-11 13:00:00,31.02,31.02,30.85,30.87,105406.0,28.0681,28.0681,27.9143,27.9324,105406.0
2023-01-11 13:10:00,30.86,31.08,30.76,30.92,346694.0,27.9234,28.1224,27.8329,27.9777,346694.0
2023-01-11 13:20:00,30.92,30.94,30.81,30.86,148334.0,27.9777,27.9958,27.8781,27.9234,148334.0
2023-01-11 13:30:00,30.86,30.89,30.78,30.87,98370.0,27.9234,27.9505,27.851,27.9324,98370.0
2023-01-11 13:40:00,30.86,30.9,30.81,30.88,94917.0,27.9234,27.9596,27.8781,27.9415,94917.0
2023-01-11 13:50:00,30.87,30.98,30.87,30.92,153970.0,27.9324,28.032,27.9324,27.9777,153970.0
2023-01-11 14:00:00,30.91,31.0,30.88,30.94,168471.0,27.9686,28.0501,27.9415,27.9958,168471.0
2023-01-11 14:10:00,30.92,30.94,30.85,30.87,82655.0,27.9777,27.9958,27.9143,27.9324,82655.0
2023-01-11 14:20:00,30.88,30.91,30.84,30.91,91991.0,27.9415,27.9686,27.9053,27.9686,91991.0
2023-01-11 14:30:00,30.9,30.92,30.82,30.86,135326.0,27.9596,27.9777,27.8872,27.9234,135326.0
2023-01-11 14:40:00,30.87,30.9,30.77,30.81,147528.0,27.9324,27.9596,27.8419,27.8781,147528.0
2023-01-11 14:50:00,30.81,30.86,30.8,30.82,147214.0,27.8781,27.9234,27.8691,27.8872,147214.0
2023-01-11 15:00:00,30.83,30.87,30.76,30.8,197169.0,27.8962,27.9324,27.8329,27.8691,197169.0
2023-01-11 15:10:00,30.81,30.81,30.64,30.66,262247.0,27.8781,27.8781,27.7243,27.7424,262247.0
2023-01-11 15:20:00,30.66,30.75,30.61,30.74,262380.0,27.7424,27.8238,27.6972,27.8148,262380.0
2023-01-11 15:30:00,30.74,30.8,30.72,30.79,218588.0,27.8148,27.8691,27.7967,27.86,218588.0
2023-01-11 15:40:00,30.79,30.82,30.64,30.65,273231.0,27.86,27.8872,27.7243,27.7334,273231.0
2023-01-11 15:50:00,30.65,30.7,30.45,30.49,857744.0,27.7334,27.7786,27.5524,27.5886,857744.0
2023-01-12 09:30:00,30.08,30.6,30.05,30.35,994165.0,27.2176,27.6881,27.1905,27.4619,994165.0
2023-01-12 09:40:00,30.37,30.92,30.3,30.85,741686.0,27.48,27.9777,27.4167,27.9143,741686.0
2023-01-12 09:50:00,30.86,30.91,30.67,30.7,368472.0,27.9234,27.9686,27.7515,27.7786,368472.0
2023-01-12 10:00:00,30.7,30.7,30.15,30.21,544858.0,27.7786,27.7786,27.2809,27.3352,544858.0
2023-01-12 10:10:00,30.2,30.2,29.74,29.82,918704.0,27.3262,27.3262,26.91,26.9823,918704.0
2023-01-12 10:20:00,29.8,30.05,29.74,29.96,487015.0,26.9642,27.1905,26.91,27.109,487015.0
2023-01-12 10:30:00,29.96,30.08,29.72,29.73,342010.0,27.109,27.2176,26.8919,26.9009,342010.0
2023-01-12 10:40:00,29.72,30.26,29.7,30.13,474928.0,26.8919,27.3805,26.8738,27.2628,474928.0
2023-01-12 10:50:00,30.14,30.22,29.86,30.11,321876.0,27.2719,27.3443,27.0185,27.2447,321876.0
2023-01-12 11:00:00,30.09,30.34,30.01,30.09,324492.0,27.2266,27.4529,27.1543,27.2266,324492.0
2023-01-12 11:10:00,30.09,30.15,29.88,29.95,159769.0,27.2266,27.2809,27.0366,27.1,159769.0
2023-01-12 11:20:00,29.95,30.07,29.83,29.9,137818.0,27.1,27.2086,26.9914,27.0547,137818.0
2023-01-12 11:30:00,29.91,30.1,29.88,29.92,229223.0,27.0638,27.2357,27.0366,27.0728,229223.0
2023-01-12 11:40:00,29.93,29.95,29.73,29.85,238256.0,27.0819,27.1,26.9009,27.0095,238256.0
2023-01-12 11:50:00,29.85,29.9,29.56,29.65,225986.0,27.0095,27.0547,26.7471,26.8285,225986.0
2023-01-12 12:00:00,29.65,29.68,29.52,29.57,145755.0,26.8285,26.8557,26.7109,26.7561,145755.0
2023-01-12 12:10:00,29.57,29.58,29.38,29.4,257420.0,26.7561,26.7652,26.5842,26.6023,257420.0
2023-01-12 12:20:00,29.4,29.48,29.3,29.34,132847.0,26.6023,26.6747,26.5118,26.548,132847.0
2023-01-12 12:30:00,29.34,29.39,29.28,29.34,176301.0,26.548,26.5933,26.4937,26.548,176301.0
2023-01-12 12:40:00,29.35,29.42,29.24,29.3,199217.0,26.5571,26.6204,26.4575,26.5118,199217.0
2023-01-12 12:50:00,29.31,29.31,29.21,29.3,160000.0,26.5209,26.5209,26.4304,26.5118,160000.0
2023-01-12 13:00:00,29.3,29.32,29.12,29.16,303129.0,26.5118,26.5299,26.349,26.3851,303129.0
2023-01-12 13:10:00,29.16,29.21,28.97,29.03,288085.0,26.3851,26.4304,26.2132,26.2675,288085.0
2023-01-12 13:20:00,29.03,29.62,29.0,29.6,489344.0,26.2675,26.8014,26.2404,26.7833,489344.0
2023-01-12 13:30:00,29.59,29.73,29.33,29.34,402354.0,26.7742,26.9009,26.539,26.548,402354.0
2023-01-12 13:40:00,29.34,29.38,29.22,29.25,141603.0,26.548,26.5842,26.4394,26.4666,141603.0
2023-01-12 13:50:00,29.25,29.27,29.07,29.11,135860.0,26.4666,26.4847,26.3037,26.3399,135860.0
2023-01-12 14:00:00,29.09,29.26,29.05,29.23,189693.0,26.3218,26.4756,26.2856,26.4485,189693.0
2023-01-12 14:10:00,29.23,29.27,29.13,29.16,121333.0,26.4485,26.4847,26.358,26.3851,121333.0
2023-01-12 14:20:00,29.16,29.27,29.1,29.2,151141.0,26.3851,26.4847,26.3309,26.4213,151141.0
2023-01-12 14:30:00,29.2,29.29,29.08,29.1,142741.0,26.4213,26.5028,26.3128,26.3309,142741.0
2023-01-12 14:40:00,29.09,29.14,28.99,29.05,187769.0,26.3218,26.367,26.2313,26.2856,187769.0
2023-01-12 14:50:00,29.05,29.27,29.05,29.11,226386.0,26.2856,26.4847,26.2856,26.3399,226386.0
2023-01-12 15:00:00,29.11,29.23,29.02,29.21,198894.0,26.3399,26.4485,26.2585,26.4304,198894.0
2023-01-12 15:10:00,29.21,29.31,29.19,29.29,225399.0,26.4304,26.5209,26.4123,26.5028,225399.0
2023-01-12 15:20:00,29.29,29.32,29.09,29.16,170357.0,26.5028,26.5299,26.3218,26.3851,170357.0
2023-01-12 15:30:00,29.16,29.2,29.08,29.13,260277.0,26.3851,26.4213,26.3128,26.358,260277.0
2023-01-12 15:40:00,29.12,29.31,29.07,29.24,364869.0,26.349,26.5209,26.3037,26.4575,364869.0
2023-01-12 15:50:00,29.23,29.23,28.92,28.97,965085.0,26.4485,26.4485,26.168,26.2132,965085.0
2023-01-13 09:30:00,29.64,29.64,29.31,29.53,776820.0,26.8195,26.8195,26.5209,26.7199,776820.0
2023-01-13 09:40:00,29.53,29.7,29.29,29.49,487126.0,26.7199,26.8738,26.5028,26.6837,487126.0
2023-01-13 09:50:00,29.5,29.52,29.22,29.31,270059.0,26.6928,26.7109,26.4394,26.5209,270059.0
2023-01-13 10:00:00,29.32,29.42,29.08,29.3,528334.0,26.5299,26.6204,26.3128,26.5118,528334.0
2023-01-13 10:10:00,29.31,29.33,29.14,29.17,287355.0,26.5209,26.539,26.367,26.3942,287355.0
2023-01-13 10:20:00,29.16,29.2,28.9,28.95,366586.0,26.3851,26.4213,26.1499,26.1951,366586.0
2023-01-13 10:30:00,28.94,29.1,28.87,29.02,241974.0,26.1861,26.3309,26.1227,26.2585,241974.0
2023-01-13 10:40:00,29.0,29.0,28.79,28.8,227029.0,26.2404,26.2404,26.0504,26.0594,227029.0
2023-01-13 10:50:00,28.8,28.89,28.76,28.83,189580.0,26.0594,26.1408,26.0232,26.0865,189580.0
2023-01-13 11:00:00,28.82,28.93,28.74,28.83,262758.0,26.0775,26.177,26.0051,26.0865,262758.0
2023-01-13 11:10:00,28.84,28.96,28.75,28.91,276159.0,26.0956,26.2042,26.0142,26.1589,276159.0
2023-01-13 11:20:00,28.92,28.93,28.72,28.82,220331.0,26.168,26.177,25.987,26.0775,220331.0
2023-01-13 11:30:00,28.82,29.05,28.8,29.03,296895.0,26.0775,26.2856,26.0594,26.2675,296895.0
2023-01-13 11:40:00,29.02,29.06,28.89,28.91,156361.0,26.2585,26.2947,26.1408,26.1589,156361.0
2023-01-13 11:50:00,28.91,28.98,28.86,28.88,171583.0,26.1589,26.2223,26.1137,26.1318,171583.0
2023-01-13 12:00:00,28.89,28.91,28.83,28.85,92242.0,26.1408,26.1589,26.0865,26.1046,92242.0
2023-01-13 12:10:00,28.84,28.89,28.68,28.7,163772.0,26.0956,26.1408,25.9508,25.9689,163772.0
2023-01-13 12:20:00,28.7,28.77,28.65,28.68,156293.0,25.9689,26.0323,25.9237,25.9508,156293.0
2023-01-13 12:30:00,28.68,28.8,28.64,28.79,160522.0,25.9508,26.0594,25.9146,26.0504,160522.0
2023-01-13 12:40:00,28.79,28.81,28.67,28.73,139984.0,26.0504,26.0685,25.9418,25.9961,139984.0
2023-01-13 12:50:00,28.75,28.77,28.6,28.66,124550.0,26.0142,26.0323,25.8784,25.9327,124550.0
2023-01-13 13:00:00,28.66,28.74,28.6,28.71,106833.0,25.9327,26.0051,25.8784,25.978,106833.0
2023-01-13 13:10:00,28.7,28.79,28.65,28.79,156234.0,25.9689,26.0504,25.9237,26.0504,156234.0
2023-01-13 13:20:00,28.79,28.82,28.71,28.73,153550.0,26.0504,26.0775,25.978,25.9961,153550.0
2023-01-13 13:30:00,28.73,28.75,28.64,28.64,115212.0,25.9961,26.0142,25.9146,25.9146,115212.0
2023-01-13 13:40:00,28.65,28.65,28.41,28.45,548731.0,25.9237,25.9237,25.7065,25.7427,548731.0
2023-01-13 13:50:00,28.45,28.54,28.43,28.49,171249.0,25.7427,25.8241,25.7246,25.7789,171249.0
2023-01-13 14:00:00,28.48,28.6,28.45,28.59,119243.0,25.7699,25.8784,25.7427,25.8694,119243.0
2023-01-13 14:10:00,28.6,28.63,28.53,28.63,143795.0,25.8784,25.9056,25.8151,25.9056,143795.0
2023-01-13 14:20:00,28.62,28.68,28.61,28.64,110246.0,25.8965,25.9508,25.8875,25.9146,110246.0
2023-01-13 14:30:00,28.63,28.73,28.61,28.64,109822.0,25.9056,25.9961,25.8875,25.9146,109822.0
2023-01-13 14:40:00,28.64,28.69,28.6,28.65,132191.0,25.9146,25.9599,25.8784,25.9237,132191.0
2023-01-13 14:50:00,28.66,28.79,28.65,28.75,156360.0,25.9327,26.0504,25.9237,26.0142,156360.0
2023-01-13 15:00:00,28.75,28.76,28.66,28.7,86861.0,26.0142,26.0232,25.9327,25.9689,86861.0
2023-01-13 15:10:00,28.7,28.74,28.56,28.6,199631.0,25.9689,26.0051,25.8422,25.8784,199631.0
2023-01-13 15:20:00,28.61,28.63,28.5,28.5,151983.0,25.8875,25.9056,25.788,25.788,151983.0
2023-01-13 15:30:00,28.5,28.54,28.38,28.38,378570.0,25.788,25.8241,25.6794,25.6794,378570.0
2023-01-13 15:40:00,28.39,28.5,28.31,28.46,554752.0,25.6884,25.788,25.616,25.7518,554752.0
2023-01-13 15:50:00,28.47,28.55,28.4,28.43,336646.0,25.7608,25.8332,25.6975,25.7246,336646.0
2023-01-17 09:30:00,28.47,28.77,28.32,28.73,970016.0,25.7608,26.0323,25.6251,25.9961,970016.0
2023-01-17 09:40:00,28.74,28.84,28.47,28.5,311420.0,26.0051,26.0956,25.7608,25.788,311420.0
2023-01-17 09:50:00,28.49,28.6,28.35,28.47,473964.0,25.7789,25.8784,25.6522,25.7608,473964.0
2023-01-17 10:00:00,28.46,28.46,28.11,28.29,430378.0,25.7518,25.7518,25.4351,25.5979,430378.0
2023-01-17 10:10:00,28.29,28.4,28.24,28.39,393668.0,25.5979,25.6975,25.5527,25.6884,393668.0
2023-01-17 10:20:00,28.38,28.38,28.17,28.35,254625.0,25.6794,25.6794,25.4894,25.6522,254625.0
2023-01-17 10:30:00,28.33,28.55,28.32,28.55,314324.0,25.6341,25.8332,25.6251,25.8332,314324.0
2023-01-17 10:40:00,28.53,28.75,28.5,28.52,304626.0,25.8151,26.0142,25.788,25.806,304626.0
2023-01-17 10:50:00,28.54,28.63,28.5,28.57,186611.0,25.8241,25.9056,25.788,25.8513,186611.0
2023-01-17 11:00:00,28.57,28.69,28.5,28.65,164641.0,25.8513,25.9599,25.788,25.9237,164641.0
2023-01-17 11:10:00,28.65,28.8,28.64,28.73,353446.0,25.9237,26.0594,25.9146,25.9961,353446.0
2023-01-17 11:20:00,28.73,28.83,28.66,28.69,229505.0,25.9961,26.0865,25.9327,25.9599,229505.0
2023-01-17 11:30:00,28.69,28.78,28.62,28.74,128431.0,25.9599,26.0413,25.8965,26.0051,128431.0
2023-01-17 11:40:00,28.75,28.81,28.71,28.74,83457.0,26.0142,26.0685,25.978,26.0051,83457.0
2023-01-17 11:50:00,28.74,28.75,28.64,28.68,76229.0,26.0051,26.0142,25.9146,25.9508,76229.0
2023-01-17 12:00:00,28.66,28.67,28.54,28.66,88756.0,25.9327,25.9418,25.8241,25.9327,88756.0
2023-01-17 12:10:00,28.66,28.74,28.61,28.71,108879.0,25.9327,26.0051,25.8875,25.978,108879.0
2023-01-17 12:20:00,28.71,28.78,28.65,28.73,100522.0,25.978,26.0413,25.9237,25.9961,100522.0
2023-01-17 12:30:00,28.74,28.75,28.59,28.61,113674.0,26.0051,26.0142,25.8694,25.8875,113674.0
2023-01-17 12:40:00,28.61,28.64,28.56,28.62,94488.0,25.8875,25.9146,25.8422,25.8965,94488.0
2023-01-17 12:50:00,28.64,28.65,28.58,28.62,86722.0,25.9146,25.9237,25.8603,25.8965,86722.0
2023-01-17 13:00:00,28.62,28.63,28.57,28.59,102176.0,25.8965,25.9056,25.8513,25.8694,102176.0
2023-01-17 13:10:00,28.6,28.64,28.58,28.62,70627.0,25.8784,25.9146,25.8603,25.8965,70627.0
2023-01-17 13:20:00,28.62,28.71,28.6,28.64,81098.0,25.8965,25.978,25.8784,25.9146,81098.0
2023-01-17 13:30:00,28.63,28.7,28.52,28.54,111015.0,25.9056,25.9689,25.806,25.8241,111015.0
2023-01-17 13:40:00,28.53,28.61,28.52,28.55,109171.0,25.8151,25.8875,25.806,25.8332,109171.0
2023-01-17 13:50:00,28.55,28.62,28.52,28.56,65923.0,25.8332,25.8965,25.806,25.8422,65923.0
2023-01-17 14:00:00,28.57,28.6,28.5,28.55,81035.0,25.8513,25.8784,25.788,25.8332,81035.0
2023-01-17 14:10:00,28.55,28.83,28.54,28.74,250468.0,25.8332,26.0865,25.8241,26.0051,250468.0
2023-01-17 14:20:00,28.74,28.82,28.72,28.74,168269.0,26.0051,26.0775,25.987,26.0051,168269.0
2023-01-17 14:30:00,28.73,28.73,28.58,28.59,117709.0,25.9961,25.9961,25.8603,25.8694,117709.0
2023-01-17 14:40:00,28.6,28.64,28.58,28.6,78216.0,25.8784,25.9146,25.8603,25.8784,78216.0
2023-01-17 14:50:00,28.59,28.73,28.59,28.69,97620.0,25.8694,25.9961,25.8694,25.9599,97620.0
2023-01-17 15:00:00,28.69,28.69,28.56,28.61,96375.0,25.9599,25.9599,25.8422,25.8875,96375.0
2023-01-17 15:10:00,28.61,28.66,28.52,28.56,129334.0,25.8875,25.9327,25.806,25.8422,129334.0
2023-01-17 15:20:00,28.56,28.63,28.53,28.59,109672.0,25.8422,25.9056,25.8151,25.8694,109672.0
2023-01-17 15:30:00,28.6,28.61,28.5,28.52,146338.0,25.8784,25.8875,25.788,25.806,146338.0
2023-01-17 15:40:00,28.53,28.68,28.52,28.64,269576.0,25.8151,25.9508,25.806,25.9146,269576.0
2023-01-17 15:50:00,28.64,28.7,28.56,28.56,346979.0,25.9146,25.9689,25.8422,25.8422,346979.0
2023-01-18 09:30:00,28.29,28.42,28.03,28.29,509157.0,25.5979,25.7156,25.3627,25.5979,509157.0
2023-01-18 09:40:00,28.27,28.27,27.93,28.05,582208.0,25.5798,25.5798,25.2722,25.3808,582208.0
2023-01-18 09:50:00,28.05,28.06,27.82,27.83,484060.0,25.3808,25.3898,25.1727,25.1817,484060.0
2023-01-18 10:00:00,27.83,27.83,27.65,27.77,513410.0,25.1817,25.1817,25.0188,25.1274,513410.0
2023-01-18 10:10:00,27.76,27.95,27.66,27.87,333862.0,25.1184,25.2903,25.0279,25.2179,333862.0
2023-01-18 10:20:00,27.87,27.87,27.6,27.66,307748.0,25.2179,25.2179,24.9736,25.0279,307748.0
2023-01-18 10:30:00,27.66,28.16,27.63,28.15,433966.0,25.0279,25.4803,25.0007,25.4713,433966.0
2023-01-18 10:40:00,28.14,28.32,28.06,28.24,332225.0,25.4622,25.6251,25.3898,25.5527,332225.0
2023-01-18 10:50:00,28.24,28.57,28.19,28.4,574850.0,25.5527,25.8513,25.5075,25.6975,574850.0
2023-01-18 11:00:00,28.41,28.72,28.31,28.62,472510.0,25.7065,25.987,25.616,25.8965,472510.0
2023-01-18 11:10:00,28.62,28.85,28.62,28.83,367648.0,25.8965,26.1046,25.8965,26.0865,367648.0
2023-01-18 11:20:00,28.84,29.07,28.83,28.94,489284.0,26.0956,26.3037,26.0865,26.1861,489284.0
2023-01-18 11:30:00,28.95,29.2,28.94,29.19,308271.0,26.1951,26.4213,26.1861,26.4123,308271.0
2023-01-18 11:40:00,29.19,29.38,29.16,29.23,356174.0,26.4123,26.5842,26.3851,26.4485,356174.0
2023-01-18 11:50:00,29.23,29.44,29.19,29.23,330580.0,26.4485,26.6385,26.4123,26.4485,330580.0
2023-01-18 12:00:00,29.23,29.28,29.15,29.21,173407.0,26.4485,26.4937,26.3761,26.4304,173407.0
2023-01-18 12:10:00,29.22,29.29,29.11,29.29,172571.0,26.4394,26.5028,26.3399,26.5028,172571.0
2023-01-18 12:20:00,29.29,29.5,29.23,29.45,302011.0,26.5028,26.6928,26.4485,26.6475,302011.0
2023-01-18 12:30:00,29.46,29.57,29.36,29.43,315429.0,26.6566,26.7561,26.5661,26.6295,315429.0
2023-01-18 12:40:00,29.44,29.52,29.4,29.45,130628.0,26.6385,26.7109,26.6023,26.6475,130628.0
2023-01-18 12:50:00,29.44,29.64,29.41,29.6,197895.0,26.6385,26.8195,26.6114,26.7833,197895.0
2023-01-18 13:00:00,29.6,29.79,29.53,29.79,490516.0,26.7833,26.9552,26.7199,26.9552,490516.0
2023-01-18 13:10:00,29.8,29.85,29.75,29.76,253606.0,26.9642,27.0095,26.919,26.928,253606.0
2023-01-18 13:20:00,29.77,29.8,29.39,29.4,298562.0,26.9371,26.9642,26.5933,26.6023,298562.0
2023-01-18 13:30:00,29.4,29.48,29.26,29.3,218880.0,26.6023,26.6747,26.4756,26.5118,218880.0
2023-01-18 13:40:00,29.29,29.32,29.09,29.15,289120.0,26.5028,26.5299,26.3218,26.3761,289120.0
2023-01-18 13:50:00,29.16,29.42,29.1,29.41,213027.0,26.3851,26.6204,26.3309,26.6114,213027.0
2023-01-18 14:00:00,29.4,29.59,29.38,29.53,178122.0,26.6023,26.7742,26.5842,26.7199,178122.0
2023-01-18 14:10:00,29.53,29.64,29.45,29.63,154762.0,26.7199,26.8195,26.6475,26.8104,154762.0
2023-01-18 14:20:00,29.62,29.63,29.45,29.47,484497.0,26.8014,26.8104,26.6475,26.6656,484497.0
2023-01-18 14:30:00,29.47,29.55,29.43,29.54,106373.0,26.6656,26.738,26.6295,26.729,106373.0
2023-01-18 14:40:00,29.54,29.58,29.49,29.56,139393.0,26.729,26.7652,26.6837,26.7471,139393.0
2023-01-18 14:50:00,29.57,29.69,29.56,29.65,284584.0,26.7561,26.8647,26.7471,26.8285,284584.0
2023-01-18 15:00:00,29.66,29.8,29.66,29.7,151873.0,26.8376,26.9642,26.8376,26.8738,151873.0
2023-01-18 15:10:00,29.69,29.74,29.58,29.72,180560.0,26.8647,26.91,26.7652,26.8919,180560.0
2023-01-18 15:20:00,29.71,29.75,29.67,29.74,100880.0,26.8828,26.919,26.8466,26.91,100880.0
2023-01-18 15:30:00,29.74,29.92,29.73,29.91,409130.0,26.91,27.0728,26.9009,27.0638,409130.0
2023-01-18 15:40:00,29.9,30.0,29.89,29.94,418403.0,27.0547,27.1452,27.0457,27.0909,418403.0
2023-01-18 15:50:00,29.96,29.98,29.84,29.95,420579.0,27.109,27.1271,27.0004,27.1,420579.0
2023-01-19 09:30:00,30.56,30.75,30.34,30.53,815852.0,27.6519,27.8238,27.4529,27.6248,815852.0
2023-01-19 09:40:00,30.52,30.96,30.39,30.9,632947.0,27.6157,28.0139,27.4981,27.9596,632947.0
2023-01-19 09:50:00,30.9,30.99,30.66,30.82,422218.0,27.9596,28.041,27.7424,27.8872,422218.0
2023-01-19 10:00:00,30.81,30.89,30.64,30.73,222838.0,27.8781,27.9505,27.7243,27.8057,222838.0
2023-01-19 10:10:00,30.73,31.18,30.7,30.83,478623.0,27.8057,28.2129,27.7786,27.8962,478623.0
2023-01-19 10:20:00,30.83,31.11,30.77,31.02,220733.0,27.8962,28.1496,27.8419,28.0681,220733.0
2023-01-19 10:30:00,31.03,31.13,30.97,31.05,327750.0,28.0772,28.1677,28.0229,28.0953,327750.0
2023-01-19 10:40:00,31.01,31.28,30.98,31.22,298065.0,28.0591,28.3034,28.032,28.2491,298065.0
2023-01-19 10:50:00,31.22,31.47,31.22,31.33,293098.0,28.2491,28.4753,28.2491,28.3486,293098.0
2023-01-19 11:00:00,31.32,31.36,31.11,31.12,239513.0,28.3396,28.3758,28.1496,28.1586,239513.0
2023-01-19 11:10:00,31.12,31.28,30.96,31.27,331890.0,28.1586,28.3034,28.0139,28.2944,331890.0
2023-01-19 11:20:00,31.26,31.36,31.24,31.35,100163.0,28.2853,28.3758,28.2672,28.3667,100163.0
2023-01-19 11:30:00,31.35,31.36,31.22,31.23,107591.0,28.3667,28.3758,28.2491,28.2582,107591.0
2023-01-19 11:40:00,31.23,31.45,31.19,31.31,202884.0,28.2582,28.4572,28.222,28.3306,202884.0
2023-01-19 11:50:00,31.31,31.33,31.19,31.2,218388.0,28.3306,28.3486,28.222,28.231,218388.0
2023-01-19 12:00:00,31.2,31.21,30.96,31.11,253528.0,28.231,28.2401,28.0139,28.1496,253528.0
2023-01-19 12:10:00,31.11,31.11,30.81,30.86,200108.0,28.1496,28.1496,27.8781,27.9234,200108.0
2023-01-19 12:20:00,30.85,31.08,30.85,31.01,116271.0,27.9143,28.1224,27.9143,28.0591,116271.0
2023-01-19 12:30:00,31.03,31.11,31.01,31.08,112430.0,28.0772,28.1496,28.0591,28.1224,112430.0
2023-01-19 12:40:00,31.09,31.14,31.03,31.12,114154.0,28.1315,28.1767,28.0772,28.1586,114154.0
2023-01-19 12:50:00,31.12,31.19,31.01,31.01,106728.0,28.1586,28.222,28.0591,28.0591,106728.0
2023-01-19 13:00:00,31.01,31.05,30.82,30.95,230113.0,28.0591,28.0953,27.8872,28.0048,230113.0
2023-01-19 13:10:00,30.95,31.04,30.88,30.93,131513.0,28.0048,28.0862,27.9415,27.9867,131513.0
2023-01-19 13:20:00,30.91,31.04,30.79,30.94,233104.0,27.9686,28.0862,27.86,27.9958,233104.0
2023-01-19 13:30:00,30.93,30.93,30.52,30.55,270857.0,27.9867,27.9867,27.6157,27.6429,270857.0
2023-01-19 13:40:00,30.54,30.69,30.44,30.67,286709.0,27.6338,27.7696,27.5433,27.7515,286709.0
2023-01-19 13:50:00,30.68,30.77,30.65,30.69,137855.0,27.7605,27.8419,27.7334,27.7696,137855.0
2023-01-19 14:00:00,30.69,30.86,30.64,30.79,170182.0,27.7696,27.9234,27.7243,27.86,170182.0
2023-01-19 14:10:00,30.78,30.79,30.62,30.67,110691.0,27.851,27.86,27.7062,27.7515,110691.0
2023-01-19 14:20:00,30.66,30.67,30.39,30.5,232029.0,27.7424,27.7515,27.4981,27.5976,232029.0
2023-01-19 14:30:00,30.49,30.56,30.4,30.47,133878.0,27.5886,27.6519,27.5071,27.5705,133878.0
2023-01-19 14:40:00,30.47,30.57,30.44,30.54,153556.0,27.5705,27.661,27.5433,27.6338,153556.0
2023-01-19 14:50:00,30.55,30.66,30.52,30.62,154753.0,27.6429,27.7424,27.6157,27.7062,154753.0
2023-01-19 15:00:00,30.59,30.75,30.5,30.73,176758.0,27.6791,27.8238,27.5976,27.8057,176758.0
2023-01-19 15:10:00,30.73,30.76,30.58,30.67,191537.0,27.8057,27.8329,27.67,27.7515,191537.0
2023-01-19 15:20:00,30.65,30.76,30.64,30.7,180250.0,27.7334,27.8329,27.7243,27.7786,180250.0
2023-01-19 15:30:00,30.69,30.86,30.67,30.69,222626.0,27.7696,27.9234,27.7515,27.7696,222626.0
2023-01-19 15:40:00,30.69,30.77,30.68,30.71,232765.0,27.7696,27.8419,27.7605,27.7876,232765.0
2023-01-19 15:50:00,30.71,30.9,30.71,30.87,418596.0,27.7876,27.9596,27.7876,27.9324,418596.0
2023-01-20 09:30:00,30.56,31.27,30.47,31.0,745440.0,27.6519,28.2944,27.5705,28.0501,745440.0
2023-01-20 09:40:00,31.0,31.05,30.57,30.64,277529.0,28.0501,28.0953,27.661,27.7243,277529.0
2023-01-20 09:50:00,30.62,30.63,30.14,30.24,324817.0,27.7062,27.7153,27.2719,27.3624,324817.0
2023-01-20 10:00:00,30.23,30.34,29.99,30.12,440780.0,27.3533,27.4529,27.1362,27.2538,440780.0
2023-01-20 10:10:00,30.11,30.39,30.08,30.3,276032.0,27.2447,27.4981,27.2176,27.4167,276032.0
2023-01-20 10:20:00,30.28,30.36,30.02,30.05,227229.0,27.3986,27.471,27.1633,27.1905,227229.0
2023-01-20 10:30:00,30.04,30.29,29.98,30.26,215292.0,27.1814,27.4076,27.1271,27.3805,215292.0
2023-01-20 10:40:00,30.27,30.39,30.22,30.34,579430.0,27.3895,27.4981,27.3443,27.4529,579430.0
2023-01-20 10:50:00,30.34,30.5,30.33,30.45,455191.0,27.4529,27.5976,27.4438,27.5524,455191.0
2023-01-20 11:00:00,30.43,30.45,30.16,30.21,318225.0,27.5343,27.5524,27.29,27.3352,318225.0
2023-01-20 11:10:00,30.21,30.21,30.09,30.15,231430.0,27.3352,27.3352,27.2266,27.2809,231430.0
2023-01-20 11:20:00,30.14,30.27,30.0,30.03,215406.0,27.2719,27.3895,27.1452,27.1724,215406.0
2023-01-20 11:30:00,30.02,30.3,30.01,30.28,192353.0,27.1633,27.4167,27.1543,27.3986,192353.0
2023-01-20 11:40:00,30.3,30.31,29.98,30.01,377187.0,27.4167,27.4257,27.1271,27.1543,377187.0
2023-01-20 11:50:00,30.01,30.2,30.01,30.12,115945.0,27.1543,27.3262,27.1543,27.2538,115945.0
2023-01-20 12:00:00,30.13,30.13,30.01,30.12,88625.0,27.2628,27.2628,27.1543,27.2538,88625.0
2023-01-20 12:10:00,30.12,30.17,30.05,30.13,79895.0,27.2538,27.299,27.1905,27.2628,79895.0
2023-01-20 12:20:00,30.13,30.16,30.0,30.06,97835.0,27.2628,27.29,27.1452,27.1995,97835.0
2023-01-20 12:30:00,30.06,30.19,30.05,30.14,129237.0,27.1995,27.3171,27.1905,27.2719,129237.0
2023-01-20 12:40:00,30.14,30.21,30.11,30.17,46348.0,27.2719,27.3352,27.2447,27.299,46348.0
2023-01-20 12:50:00,30.16,30.29,30.09,30.28,151839.0,27.29,27.4076,27.2266,27.3986,151839.0
2023-01-20 13:00:00,30.28,30.29,30.15,30.27,218049.0,27.3986,27.4076,27.2809,27.3895,218049.0
2023-01-20 13:10:00,30.28,30.46,30.22,30.46,227517.0,27.3986,27.5614,27.3443,27.5614,227517.0
2023-01-20 13:20:00,30.46,30.51,30.33,30.43,121708.0,27.5614,27.6067,27.4438,27.5343,121708.0
2023-01-20 13:30:00,30.41,30.41,30.01,30.07,177331.0,27.5162,27.5162,27.1543,27.2086,177331.0
2023-01-20 13:40:00,30.08,30.17,30.01,30.01,119733.0,27.2176,27.299,27.1543,27.1543,119733.0
2023-01-20 13:50:00,30.01,30.04,29.92,29.96,237238.0,27.1543,27.1814,27.0728,27.109,237238.0
2023-01-20 14:00:00,29.96,30.01,29.92,29.96,148152.0,27.109,27.1543,27.0728,27.109,148152.0
2023-01-20 14:10:00,29.98,29.99,29.89,29.93,131780.0,27.1271,27.1362,27.0457,27.0819,131780.0
2023-01-20 14:20:00,29.93,29.95,29.84,29.88,141851.0,27.0819,27.1,27.0004,27.0366,141851.0
2023-01-20 14:30:00,29.88,29.88,29.79,29.82,140177.0,27.0366,27.0366,26.9552,26.9823,140177.0
2023-01-20 14:40:00,29.82,29.87,29.79,29.83,114916.0,26.9823,27.0276,26.9552,26.9914,114916.0
2023-01-20 14:50:00,29.83,29.9,29.65,29.65,589674.0,26.9914,27.0547,26.8285,26.8285,589674.0
2023-01-20 15:00:00,29.64,29.64,29.5,29.52,245876.0,26.8195,26.8195,26.6928,26.7109,245876.0
2023-01-20 15:10:00,29.52,29.55,29.42,29.46,392579.0,26.7109,26.738,26.6204,26.6566,392579.0
2023-01-20 15:20:00,29.47,29.6,29.45,29.56,290599.0,26.6656,26.7833,26.6475,26.7471,290599.0
2023-01-20 15:30:00,29.55,29.64,29.53,29.57,173766.0,26.738,26.8195,26.7199,26.7561,173766.0
2023-01-20 15:40:00,29.56,29.64,29.54,29.55,137259.0,26.7471,26.8195,26.729,26.738,137259.0
2023-01-20 15:50:00,29.55,29.57,29.31,29.35,476408.0,26.738,26.7561,26.5209,26.5571,476408.0
2023-01-23 09:30:00,29.2,29.58,29.13,29.45,857684.0,26.4213,26.7652,26.358,26.6475,857684.0
2023-01-23 09:40:00,29.45,29.45,28.99,29.08,455482.0,26.6475,26.6475,26.2313,26.3128,455482.0
2023-01-23 09:50:00,29.09,29.12,28.91,29.07,276325.0,26.3218,26.349,26.1589,26.3037,276325.0
2023-01-23 10:00:00,29.07,29.1,28.9,28.96,272078.0,26.3037,26.3309,26.1499,26.2042,272078.0
2023-01-23 10:10:00,28.97,28.97,28.73,28.8,317178.0,26.2132,26.2132,25.9961,26.0594,317178.0
2023-01-23 10:20:00,28.81,28.85,28.68,28.74,186361.0,26.0685,26.1046,25.9508,26.0051,186361.0
2023-01-23 10:30:00,28.74,28.74,28.64,28.7,177372.0,26.0051,26.0051,25.9146,25.9689,177372.0
2023-01-23 10:40:00,28.7,28.75,28.55,28.55,284188.0,25.9689,26.0142,25.8332,25.8332,284188.0
2023-01-23 10:50:00,28.55,28.66,28.55,28.62,217838.0,25.8332,25.9327,25.8332,25.8965,217838.0
2023-01-23 11:00:00,28.6,28.62,28.37,28.41,328899.0,25.8784,25.8965,25.6703,25.7065,328899.0
2023-01-23 11:10:00,28.4,28.45,28.32,28.34,206089.0,25.6975,25.7427,25.6251,25.6432,206089.0
2023-01-23 11:20:00,28.33,28.54,28.28,28.54,214189.0,25.6341,25.8241,25.5889,25.8241,214189.0
2023-01-23 11:30:00,28.54,28.56,28.41,28.5,154208.0,25.8241,25.8422,25.7065,25.788,154208.0
2023-01-23 11:40:00,28.5,28.53,28.45,28.45,73973.0,25.788,25.8151,25.7427,25.7427,73973.0
2023-01-23 11:50:00,28.45,28.5,28.36,28.38,74842.0,25.7427,25.788,25.6613,25.6794,74842.0
2023-01-23 12:00:00,28.39,28.57,28.36,28.55,114435.0,25.6884,25.8513,25.6613,25.8332,114435.0
2023-01-23 12:10:00,28.55,28.56,28.39,28.4,111947.0,25.8332,25.8422,25.6884,25.6975,111947.0
2023-01-23 12:20:00,28.41,28.43,28.31,28.32,120716.0,25.7065,25.7246,25.616,25.6251,120716.0
2023-01-23 12:30:00,28.31,28.34,28.19,28.23,102075.0,25.616,25.6432,25.5075,25.5436,102075.0
2023-01-23 12:40:00,28.23,28.27,28.19,28.23,89188.0,25.5436,25.5798,25.5075,25.5436,89188.0
2023-01-23 12:50:00,28.24,28.25,28.1,28.12,149543.0,25.5527,25.5617,25.426,25.4441,149543.0
2023-01-23 13:00:00,28.12,28.14,28.05,28.11,138707.0,25.4441,25.4622,25.3808,25.4351,138707.0
2023-01-23 13:10:00,28.11,28.12,28.0,28.05,199403.0,25.4351,25.4441,25.3355,25.3808,199403.0
2023-01-23 13:20:00,28.05,28.06,27.95,28.02,125497.0,25.3808,25.3898,25.2903,25.3536,125497.0
2023-01-23 13:30:00,28.02,28.07,27.99,28.04,109131.0,25.3536,25.3989,25.3265,25.3717,109131.0
2023-01-23 13:40:00,28.04,28.07,27.92,27.96,152618.0,25.3717,25.3989,25.2631,25.2993,152618.0
2023-01-23 13:50:00,27.96,28.1,27.93,28.05,183108.0,25.2993,25.426,25.2722,25.3808,183108.0
2023-01-23 14:00:00,28.06,28.23,28.06,28.18,218153.0,25.3898,25.5436,25.3898,25.4984,218153.0
2023-01-23 14:10:00,28.18,28.25,28.15,28.19,135512.0,25.4984,25.5617,25.4713,25.5075,135512.0
2023-01-23 14:20:00,28.18,28.41,28.17,28.37,140592.0,25.4984,25.7065,25.4894,25.6703,140592.0
2023-01-23 14:30:00,28.37,28.55,28.27,28.53,182970.0,25.6703,25.8332,25.5798,25.8151,182970.0
2023-01-23 14:40:00,28.53,28.76,28.46,28.68,304055.0,25.8151,26.0232,25.7518,25.9508,304055.0
2023-01-23 14:50:00,28.69,28.87,28.67,28.71,364309.0,25.9599,26.1227,25.9418,25.978,364309.0
2023-01-23 15:00:00,28.7,28.79,28.63,28.64,221595.0,25.9689,26.0504,25.9056,25.9146,221595.0
2023-01-23 15:10:00,28.64,28.68,28.45,28.49,185638.0,25.9146,25.9508,25.7427,25.7789,185638.0
2023-01-23 15:20:00,28.49,28.59,28.41,28.48,184124.0,25.7789,25.8694,25.7065,25.7699,184124.0
2023-01-23 15:30:00,28.48,28.55,28.42,28.45,186633.0,25.7699,25.8332,25.7156,25.7427,186633.0
2023-01-23 15:40:00,28.46,28.53,28.26,28.32,210881.0,25.7518,25.8151,25.5708,25.6251,210881.0
2023-01-23 15:50:00,28.32,28.32,28.16,28.26,348339.0,25.6251,25.6251,25.4803,25.5708,348339.0
2023-01-24 09:30:00,28.64,28.91,28.55,28.76,851529.0,25.9146,26.1589,25.8332,26.0232,851529.0
2023-01-24 09:40:00,28.76,28.79,28.43,28.49,376984.0,26.0232,26.0504,25.7246,25.7789,376984.0
2023-01-24 09:50:00,28.49,28.92,28.41,28.88,369012.0,25.7789,26.168,25.7065,26.1318,369012.0
2023-01-24 10:00:00,28.88,28.95,28.71,28.72,348283.0,26.1318,26.1951,25.978,25.987,348283.0
2023-01-24 10:10:00,28.71,28.74,28.29,28.55,429773.0,25.978,26.0051,25.5979,25.8332,429773.0
2023-01-24 10:20:00,28.55,28.65,28.46,28.47,222313.0,25.8332,25.9237,25.7518,25.7608,222313.0
2023-01-24 10:30:00,28.47,28.63,28.39,28.53,191015.0,25.7608,25.9056,25.6884,25.8151,191015.0
2023-01-24 10:40:00,28.54,28.59,28.31,28.43,157616.0,25.8241,25.8694,25.616,25.7246,157616.0
2023-01-24 10:50:00,28.43,28.47,28.16,28.2,170957.0,25.7246,25.7608,25.4803,25.5165,170957.0
2023-01-24 11:00:00,28.21,28.25,28.14,28.21,130201.0,25.5255,25.5617,25.4622,25.5255,130201.0
2023-01-24 11:10:00,28.2,28.34,28.15,28.25,141198.0,25.5165,25.6432,25.4713,25.5617,141198.0
2023-01-24 11:20:00,28.26,28.3,28.11,28.14,113288.0,25.5708,25.607,25.4351,25.4622,113288.0
2023-01-24 11:30:00,28.15,28.32,28.15,28.27,126563.0,25.4713,25.6251,25.4713,25.5798,126563.0
2023-01-24 11:40:00,28.28,28.37,28.26,28.29,93931.0,25.5889,25.6703,25.5708,25.5979,93931.0
2023-01-24 11:50:00,28.28,28.34,28.22,28.32,80710.0,25.5889,25.6432,25.5346,25.6251,80710.0
2023-01-24 12:00:00,28.32,28.48,28.21,28.22,138289.0,25.6251,25.7699,25.5255,25.5346,138289.0
2023-01-24 12:10:00,28.22,28.23,28.15,28.18,122147.0,25.5346,25.5436,25.4713,25.4984,122147.0
2023-01-24 12:20:00,28.18,28.26,28.14,28.16,115557.0,25.4984,25.5708,25.4622,25.4803,115557.0
2023-01-24 12:30:00,28.18,28.26,28.16,28.22,96737.0,25.4984,25.5708,25.4803,25.5346,96737.0
2023-01-24 12:40:00,28.22,28.33,28.22,28.3,72813.0,25.5346,25.6341,25.5346,25.607,72813.0
2023-01-24 12:50:00,28.29,28.32,28.23,28.29,51903.0,25.5979,25.6251,25.5436,25.5979,51903.0
2023-01-24 13:00:00,28.29,28.39,28.22,28.29,141910.0,25.5979,25.6884,25.5346,25.5979,141910.0
2023-01-24 13:10:00,28.28,28.3,28.19,28.29,58869.0,25.5889,25.607,25.5075,25.5979,58869.0
2023-01-24 13:20:00,28.27,28.36,28.24,28.26,154473.0,25.5798,25.6613,25.5527,25.5708,154473.0
2023-01-24 13:30:00,28.25,28.26,28.18,28.19,73256.0,25.5617,25.5708,25.4984,25.5075,73256.0
2023-01-24 13:40:00,28.18,28.21,28.06,28.13,147130.0,25.4984,25.5255,25.3898,25.4532,147130.0
2023-01-24 13:50:00,28.14,28.21,28.11,28.18,108824.0,25.4622,25.5255,25.4351,25.4984,108824.0
2023-01-24 14:00:00,28.19,28.38,28.18,28.31,169320.0,25.5075,25.6794,25.4984,25.616,169320.0
2023-01-24 14:10:00,28.31,28.34,28.27,28.34,65136.0,25.616,25.6432,25.5798,25.6432,65136.0
2023-01-24 14:20:00,28.33,28.38,28.3,28.35,82149.0,25.6341,25.6794,25.607,25.6522,82149.0
2023-01-24 14:30:00,28.35,28.36,28.25,28.28,68900.0,25.6522,25.6613,25.5617,25.5889,68900.0
2023-01-24 14:40:00,28.28,28.31,28.24,28.29,71580.0,25.5889,25.616,25.5527,25.5979,71580.0
2023-01-24 14:50:00,28.3,28.33,28.2,28.23,107989.0,25.607,25.6341,25.5165,25.5436,107989.0
2023-01-24 15:00:00,28.23,28.27,28.19,28.26,65945.0,25.5436,25.5798,25.5075,25.5708,65945.0
2023-01-24 15:10:00,28.24,28.37,28.23,28.29,124301.0,25.5527,25.6703,25.5436,25.5979,124301.0
2023-01-24 15:20:00,28.29,28.34,28.26,28.29,68455.0,25.5979,25.6432,25.5708,25.5979,68455.0
2023-01-24 15:30:00,28.3,28.47,28.28,28.44,139313.0,25.607,25.7608,25.5889,25.7337,139313.0
2023-01-24 15:40:00,28.45,28.57,28.45,28.54,194359.0,25.7427,25.8513,25.7427,25.8241,194359.0
2023-01-24 15:50:00,28.54,28.55,28.37,28.5,269572.0,25.8241,25.8332,25.6703,25.788,269572.0
2023-01-25 09:30:00,29.19,29.64,29.18,29.38,645199.0,26.4123,26.8195,26.4032,26.5842,645199.0
2023-01-25 09:40:00,29.39,29.39,29.18,29.36,301014.0,26.5933,26.5933,26.4032,26.5661,301014.0
2023-01-25 09:50:00,29.37,29.84,29.32,29.83,741360.0,26.5752,27.0004,26.5299,26.9914,741360.0
2023-01-25 10:00:00,29.83,29.87,29.36,29.43,537928.0,26.9914,27.0276,26.5661,26.6295,537928.0
2023-01-25 10:10:00,29.42,29.65,29.4,29.58,344536.0,26.6204,26.8285,26.6023,26.7652,344536.0
2023-01-25 10:20:00,29.59,29.7,29.53,29.55,181243.0,26.7742,26.8738,26.7199,26.738,181243.0
2023-01-25 10:30:00,29.55,29.73,29.39,29.7,284709.0,26.738,26.9009,26.5933,26.8738,284709.0
2023-01-25 10:40:00,29.71,29.73,29.42,29.53,232295.0,26.8828,26.9009,26.6204,26.7199,232295.0
2023-01-25 10:50:00,29.52,29.66,29.37,29.4,169519.0,26.7109,26.8376,26.5752,26.6023,169519.0
2023-01-25 11:00:00,29.41,29.43,29.31,29.42,197142.0,26.6114,26.6295,26.5209,26.6204,197142.0
2023-01-25 11:10:00,29.42,29.43,29.09,29.1,263694.0,26.6204,26.6295,26.3218,26.3309,263694.0
2023-01-25 11:20:00,29.1,29.19,29.0,29.12,249513.0,26.3309,26.4123,26.2404,26.349,249513.0
2023-01-25 11:30:00,29.11,29.16,29.02,29.07,146452.0,26.3399,26.3851,26.2585,26.3037,146452.0
2023-01-25 11:40:00,29.08,29.16,29.01,29.12,155131.0,26.3128,26.3851,26.2494,26.349,155131.0
2023-01-25 11:50:00,29.12,29.18,28.88,29.04,247139.0,26.349,26.4032,26.1318,26.2766,247139.0
2023-01-25 12:00:00,29.03,29.11,29.0,29.05,127178.0,26.2675,26.3399,26.2404,26.2856,127178.0
2023-01-25 12:10:00,29.04,29.13,29.03,29.05,104507.0,26.2766,26.358,26.2675,26.2856,104507.0
2023-01-25 12:20:00,29.06,29.2,29.06,29.17,119654.0,26.2947,26.4213,26.2947,26.3942,119654.0
2023-01-25 12:30:00,29.18,29.18,28.99,29.01,104822.0,26.4032,26.4032,26.2313,26.2494,104822.0
2023-01-25 12:40:00,29.03,29.07,28.95,29.02,103472.0,26.2675,26.3037,26.1951,26.2585,103472.0
2023-01-25 12:50:00,29.02,29.04,28.97,29.01,40687.0,26.2585,26.2766,26.2132,26.2494,40687.0
2023-01-25 13:00:00,29.02,29.02,28.83,28.89,188637.0,26.2585,26.2585,26.0865,26.1408,188637.0
2023-01-25 13:10:00,28.89,28.89,28.76,28.77,156177.0,26.1408,26.1408,26.0232,26.0323,156177.0
2023-01-25 13:20:00,28.77,28.77,28.65,28.67,157141.0,26.0323,26.0323,25.9237,25.9418,157141.0
2023-01-25 13:30:00,28.66,28.78,28.65,28.74,117712.0,25.9327,26.0413,25.9237,26.0051,117712.0
2023-01-25 13:40:00,28.74,28.75,28.58,28.62,115494.0,26.0051,26.0142,25.8603,25.8965,115494.0
2023-01-25 13:50:00,28.61,28.72,28.57,28.67,143799.0,25.8875,25.987,25.8513,25.9418,143799.0
2023-01-25 14:00:00,28.66,28.74,28.61,28.63,44570.0,25.9327,26.0051,25.8875,25.9056,44570.0
2023-01-25 14:10:00,28.63,28.63,28.4,28.42,216061.0,25.9056,25.9056,25.6975,25.7156,216061.0
2023-01-25 14:20:00,28.42,28.64,28.41,28.58,246487.0,25.7156,25.9146,25.7065,25.8603,246487.0
2023-01-25 14:30:00,28.58,28.69,28.54,28.63,144226.0,25.8603,25.9599,25.8241,25.9056,144226.0
2023-01-25 14:40:00,28.62,28.63,28.52,28.54,80169.0,25.8965,25.9056,25.806,25.8241,80169.0
2023-01-25 14:50:00,28.54,28.56,28.43,28.49,125144.0,25.8241,25.8422,25.7246,25.7789,125144.0
2023-01-25 15:00:00,28.49,28.49,28.29,28.31,111636.0,25.7789,25.7789,25.5979,25.616,111636.0
2023-01-25 15:10:00,28.3,28.46,28.28,28.4,167659.0,25.607,25.7518,25.5889,25.6975,167659.0
2023-01-25 15:20:00,28.41,28.47,28.31,28.32,114424.0,25.7065,25.7608,25.616,25.6251,114424.0
2023-01-25 15:30:00,28.32,28.42,28.26,28.33,183161.0,25.6251,25.7156,25.5708,25.6341,183161.0
2023-01-25 15:40:00,28.33,28.4,28.31,28.33,142690.0,25.6341,25.6975,25.616,25.6341,142690.0
2023-01-25 15:50:00,28.33,28.43,28.21,28.24,313661.0,25.6341,25.7246,25.5255,25.5527,313661.0
2023-01-26 09:30:00,27.57,27.67,27.17,27.58,770217.0,24.9464,25.0369,24.5845,24.9555,770217.0
2023-01-26 09:40:00,27.57,28.11,27.5,28.1,630305.0,24.9464,25.4351,24.8831,25.426,630305.0
2023-01-26 09:50:00,28.1,28.48,28.08,28.33,571110.0,25.426,25.7699,25.4079,25.6341,571110.0
2023-01-26 10:00:00,28.32,28.52,28.24,28.48,508430.0,25.6251,25.806,25.5527,25.7699,508430.0
2023-01-26 10:10:00,28.45,28.53,28.08,28.12,336871.0,25.7427,25.8151,25.4079,25.4441,336871.0
2023-01-26 10:20:00,28.1,28.28,28.04,28.19,232120.0,25.426,25.5889,25.3717,25.5075,232120.0
2023-01-26 10:30:00,28.19,28.43,28.11,28.43,364749.0,25.5075,25.7246,25.4351,25.7246,364749.0
2023-01-26 10:40:00,28.41,28.45,28.21,28.25,149663.0,25.7065,25.7427,25.5255,25.5617,149663.0
2023-01-26 10:50:00,28.26,28.75,28.24,28.73,408943.0,25.5708,26.0142,25.5527,25.9961,408943.0
2023-01-26 11:00:00,28.73,28.78,28.51,28.59,297033.0,25.9961,26.0413,25.797,25.8694,297033.0
2023-01-26 11:10:00,28.59,28.65,28.43,28.52,230656.0,25.8694,25.9237,25.7246,25.806,230656.0
2023-01-26 11:20:00,28.51,28.71,28.46,28.48,220113.0,25.797,25.978,25.7518,25.7699,220113.0
2023-01-26 11:30:00,28.48,28.6,28.41,28.52,127697.0,25.7699,25.8784,25.7065,25.806,127697.0
2023-01-26 11:40:00,28.52,28.57,28.35,28.38,172684.0,25.806,25.8513,25.6522,25.6794,172684.0
2023-01-26 11:50:00,28.37,28.49,28.37,28.39,121615.0,25.6703,25.7789,25.6703,25.6884,121615.0
2023-01-26 12:00:00,28.39,28.4,28.28,28.29,111512.0,25.6884,25.6975,25.5889,25.5979,111512.0
2023-01-26 12:10:00,28.29,28.35,28.18,28.31,171721.0,25.5979,25.6522,25.4984,25.616,171721.0
2023-01-26 12:20:00,28.3,28.41,28.26,28.32,106968.0,25.607,25.7065,25.5708,25.6251,106968.0
2023-01-26 12:30:00,28.32,28.34,28.23,28.25,75494.0,25.6251,25.6432,25.5436,25.5617,75494.0
2023-01-26 12:40:00,28.25,28.47,28.21,28.39,144499.0,25.5617,25.7608,25.5255,25.6884,144499.0
2023-01-26 12:50:00,28.4,28.4,28.24,28.33,92321.0,25.6975,25.6975,25.5527,25.6341,92321.0
2023-01-26 13:00:00,28.32,28.48,28.25,28.41,176413.0,25.6251,25.7699,25.5617,25.7065,176413.0
2023-01-26 13:10:00,28.41,28.43,28.32,28.41,133068.0,25.7065,25.7246,25.6251,25.7065,133068.0
2023-01-26 13:20:00,28.4,28.44,28.3,28.33,117186.0,25.6975,25.7337,25.607,25.6341,117186.0
2023-01-26 13:30:00,28.32,28.34,28.14,28.16,148820.0,25.6251,25.6432,25.4622,25.4803,148820.0
2023-01-26 13:40:00,28.15,28.18,28.08,28.15,195631.0,25.4713,25.4984,25.4079,25.4713,195631.0
2023-01-26 13:50:00,28.15,28.28,28.13,28.26,259710.0,25.4713,25.5889,25.4532,25.5708,259710.0
2023-01-26 14:00:00,28.26,28.32,28.16,28.17,150757.0,25.5708,25.6251,25.4803,25.4894,150757.0
2023-01-26 14:10:00,28.16,28.25,28.14,28.14,151681.0,25.4803,25.5617,25.4622,25.4622,151681.0
2023-01-26 14:20:00,28.15,28.23,28.06,28.2,85854.0,25.4713,25.5436,25.3898,25.5165,85854.0
2023-01-26 14:30:00,28.19,28.22,28.1,28.16,112765.0,25.5075,25.5346,25.426,25.4803,112765.0
2023-01-26 14:40:00,28.16,28.16,28.06,28.13,83337.0,25.4803,25.4803,25.3898,25.4532,83337.0
2023-01-26 14:50:00,28.13,28.21,28.12,28.13,105043.0,25.4532,25.5255,25.4441,25.4532,105043.0
2023-01-26 15:00:00,28.14,28.22,28.11,28.16,96681.0,25.4622,25.5346,25.4351,25.4803,96681.0
2023-01-26 15:10:00,28.17,28.18,28.05,28.07,91594.0,25.4894,25.4984,25.3808,25.3989,91594.0
2023-01-26 15:20:00,28.07,28.11,28.03,28.09,87291.0,25.3989,25.4351,25.3627,25.417,87291.0
2023-01-26 15:30:00,28.09,28.16,28.06,28.1,121420.0,25.417,25.4803,25.3898,25.426,121420.0
2023-01-26 15:40:00,28.1,28.13,28.03,28.06,126818.0,25.426,25.4532,25.3627,25.3898,126818.0
2023-01-26 15:50:00,28.05,28.05,27.71,27.77,459084.0,25.3808,25.3808,25.0731,25.1274,459084.0
2023-01-27 09:30:00,28.02,28.1,27.76,27.87,406881.0,25.3536,25.426,25.1184,25.2179,406881.0
2023-01-27 09:40:00,27.86,27.94,27.56,27.66,413085.0,25.2089,25.2812,24.9374,25.0279,413085.0
2023-01-27 09:50:00,27.66,27.66,27.48,27.62,424174.0,25.0279,25.0279,24.865,24.9917,424174.0
2023-01-27 10:00:00,27.6,27.73,27.27,27.35,434008.0,24.9736,25.0912,24.675,24.7474,434008.0
2023-01-27 10:10:00,27.34,27.41,27.26,27.38,279692.0,24.7383,24.8017,24.6659,24.7745,279692.0
2023-01-27 10:20:00,27.38,27.69,27.38,27.62,496052.0,24.7745,25.055,24.7745,24.9917,496052.0
2023-01-27 10:30:00,27.62,27.71,27.57,27.66,313750.0,24.9917,25.0731,24.9464,25.0279,313750.0
2023-01-27 10:40:00,27.67,27.99,27.65,27.92,343096.0,25.0369,25.3265,25.0188,25.2631,343096.0
2023-01-27 10:50:00,27.92,28.11,27.91,28.01,413042.0,25.2631,25.4351,25.2541,25.3446,413042.0
2023-01-27 11:00:00,28.0,28.12,27.91,28.07,246385.0,25.3355,25.4441,25.2541,25.3989,246385.0
2023-01-27 11:10:00,28.06,28.12,27.95,27.97,306274.0,25.3898,25.4441,25.2903,25.3084,306274.0
2023-01-27 11:20:00,27.96,27.96,27.83,27.86,121400.0,25.2993,25.2993,25.1817,25.2089,121400.0
2023-01-27 11:30:00,27.86,27.86,27.71,27.77,103540.0,25.2089,25.2089,25.0731,25.1274,103540.0
2023-01-27 11:40:00,27.75,27.76,27.64,27.66,124124.0,25.1093,25.1184,25.0098,25.0279,124124.0
2023-01-27 11:50:00,27.65,27.71,27.62,27.65,78307.0,25.0188,25.0731,24.9917,25.0188,78307.0
2023-01-27 12:00:00,27.66,27.73,27.61,27.65,118693.0,25.0279,25.0912,24.9826,25.0188,118693.0
2023-01-27 12:10:00,27.65,27.67,27.47,27.49,173042.0,25.0188,25.0369,24.856,24.8741,173042.0
2023-01-27 12:20:00,27.49,27.63,27.48,27.57,148579.0,24.8741,25.0007,24.865,24.9464,148579.0
2023-01-27 12:30:00,27.58,27.59,27.45,27.49,106560.0,24.9555,24.9645,24.8379,24.8741,106560.0
2023-01-27 12:40:00,27.49,27.56,27.46,27.48,103926.0,24.8741,24.9374,24.8469,24.865,103926.0
2023-01-27 12:50:00,27.47,27.48,27.38,27.42,170108.0,24.856,24.865,24.7745,24.8107,170108.0
2023-01-27 13:00:00,27.42,27.49,27.38,27.42,102821.0,24.8107,24.8741,24.7745,24.8107,102821.0
2023-01-27 13:10:00,27.44,27.46,27.38,27.42,164477.0,24.8288,24.8469,24.7745,24.8107,164477.0
2023-01-27 13:20:00,27.42,27.45,27.36,27.41,109037.0,24.8107,24.8379,24.7564,24.8017,109037.0
2023-01-27 13:30:00,27.4,27.4,27.26,27.27,109178.0,24.7926,24.7926,24.6659,24.675,109178.0
2023-01-27 13:40:00,27.28,27.39,27.27,27.29,252307.0,24.684,24.7836,24.675,24.6931,252307.0
2023-01-27 13:50:00,27.29,27.39,27.27,27.3,108389.0,24.6931,24.7836,24.675,24.7021,108389.0
2023-01-27 14:00:00,27.29,27.3,27.21,27.26,218298.0,24.6931,24.7021,24.6207,24.6659,218298.0
2023-01-27 14:10:00,27.27,27.3,27.2,27.21,101763.0,24.675,24.7021,24.6117,24.6207,101763.0
2023-01-27 14:20:00,27.21,27.26,27.19,27.26,185375.0,24.6207,24.6659,24.6026,24.6659,185375.0
2023-01-27 14:30:00,27.25,27.29,27.23,27.26,108501.0,24.6569,24.6931,24.6388,24.6659,108501.0
2023-01-27 14:40:00,27.27,27.29,27.16,27.18,254537.0,24.675,24.6931,24.5755,24.5936,254537.0
2023-01-27 14:50:00,27.19,27.25,27.16,27.23,87980.0,24.6026,24.6569,24.5755,24.6388,87980.0
2023-01-27 15:00:00,27.22,27.22,27.04,27.07,165830.0,24.6298,24.6298,24.4669,24.494,165830.0
2023-01-27 15:10:00,27.07,27.21,27.04,27.14,159648.0,24.494,24.6207,24.4669,24.5574,159648.0
2023-01-27 15:20:00,27.13,27.24,27.06,27.07,149323.0,24.5483,24.6479,24.485,24.494,149323.0
2023-01-27 15:30:00,27.06,27.17,27.04,27.16,148266.0,24.485,24.5845,24.4669,24.5755,148266.0
2023-01-27 15:40:00,27.14,27.27,27.08,27.24,273572.0,24.5574,24.675,24.5031,24.6479,273572.0
2023-01-27 15:50:00,27.24,27.42,27.24,27.36,734180.0,24.6479,24.8107,24.6479,24.7564,734180.0
2023-01-30 09:30:00,28.1,28.17,27.92,28.0,608805.0,25.426,25.4894,25.2631,25.3355,608805.0
2023-01-30 09:40:00,28.0,28.15,27.76,27.82,432316.0,25.3355,25.4713,25.1184,25.1727,432316.0
2023-01-30 09:50:00,27.82,28.01,27.73,27.79,250738.0,25.1727,25.3446,25.0912,25.1455,250738.0
2023-01-30 10:00:00,27.8,27.81,27.42,27.42,311832.0,25.1546,25.1636,24.8107,24.8107,311832.0
2023-01-30 10:10:00,27.42,27.61,27.34,27.6,345398.0,24.8107,24.9826,24.7383,24.9736,345398.0
2023-01-30 10:20:00,27.61,27.84,27.56,27.72,327432.0,24.9826,25.1908,24.9374,25.0822,327432.0
2023-01-30 10:30:00,27.72,27.98,27.7,27.95,332482.0,25.0822,25.3174,25.0641,25.2903,332482.0
2023-01-30 10:40:00,27.95,28.2,27.94,28.07,279708.0,25.2903,25.5165,25.2812,25.3989,279708.0
2023-01-30 10:50:00,28.07,28.18,27.95,28.03,294660.0,25.3989,25.4984,25.2903,25.3627,294660.0
2023-01-30 11:00:00,28.03,28.06,27.97,27.97,131248.0,25.3627,25.3898,25.3084,25.3084,131248.0
2023-01-30 11:10:00,27.97,27.98,27.76,27.8,144852.0,25.3084,25.3174,25.1184,25.1546,144852.0
2023-01-30 11:20:00,27.8,28.0,27.77,27.85,150200.0,25.1546,25.3355,25.1274,25.1998,150200.0
2023-01-30 11:30:00,27.86,27.97,27.77,27.96,108150.0,25.2089,25.3084,25.1274,25.2993,108150.0
2023-01-30 11:40:00,27.95,28.07,27.9,28.04,121969.0,25.2903,25.3989,25.245,25.3717,121969.0
2023-01-30 11:50:00,28.05,28.17,27.91,27.92,238066.0,25.3808,25.4894,25.2541,25.2631,238066.0
2023-01-30 12:00:00,27.95,27.97,27.86,27.9,95590.0,25.2903,25.3084,25.2089,25.245,95590.0
2023-01-30 12:10:00,27.9,27.95,27.79,27.92,221170.0,25.245,25.2903,25.1455,25.2631,221170.0
2023-01-30 12:20:00,27.94,28.02,27.85,27.86,98809.0,25.2812,25.3536,25.1998,25.2089,98809.0
2023-01-30 12:30:00,27.87,27.95,27.85,27.93,85961.0,25.2179,25.2903,25.1998,25.2722,85961.0
2023-01-30 12:40:00,27.93,28.06,27.87,28.02,102849.0,25.2722,25.3898,25.2179,25.3536,102849.0
2023-01-30 12:50:00,28.04,28.11,27.98,28.03,158871.0,25.3717,25.4351,25.3174,25.3627,158871.0
2023-01-30 13:00:00,28.04,28.11,28.0,28.01,173654.0,25.3717,25.4351,25.3355,25.3446,173654.0
2023-01-30 13:10:00,28.01,28.02,27.76,27.8,141039.0,25.3446,25.3536,25.1184,25.1546,141039.0
2023-01-30 13:20:00,27.8,27.9,27.76,27.89,110667.0,25.1546,25.245,25.1184,25.236,110667.0
2023-01-30 13:30:00,27.9,28.03,27.9,27.98,94184.0,25.245,25.3627,25.245,25.3174,94184.0
2023-01-30 13:40:00,27.97,28.11,27.97,28.03,120179.0,25.3084,25.4351,25.3084,25.3627,120179.0
2023-01-30 13:50:00,28.03,28.12,27.99,28.01,130692.0,25.3627,25.4441,25.3265,25.3446,130692.0
2023-01-30 14:00:00,28.0,28.07,27.93,28.06,99618.0,25.3355,25.3989,25.2722,25.3898,99618.0
2023-01-30 14:10:00,28.06,28.12,28.02,28.09,97174.0,25.3898,25.4441,25.3536,25.417,97174.0
2023-01-30 14:20:00,28.09,28.21,28.05,28.17,140556.0,25.417,25.5255,25.3808,25.4894,140556.0
2023-01-30 14:30:00,28.17,28.24,28.13,28.16,108716.0,25.4894,25.5527,25.4532,25.4803,108716.0
2023-01-30 14:40:00,28.17,28.33,28.16,28.29,181341.0,25.4894,25.6341,25.4803,25.5979,181341.0
2023-01-30 14:50:00,28.3,28.35,28.23,28.25,115990.0,25.607,25.6522,25.5436,25.5617,115990.0
2023-01-30 15:00:00,28.26,28.34,28.16,28.3,147718.0,25.5708,25.6432,25.4803,25.607,147718.0
2023-01-30 15:10:00,28.3,28.4,28.25,28.35,201597.0,25.607,25.6975,25.5617,25.6522,201597.0
2023-01-30 15:20:00,28.34,28.45,28.31,28.45,167319.0,25.6432,25.7427,25.616,25.7427,167319.0
2023-01-30 15:30:00,28.45,28.47,28.24,28.26,192913.0,25.7427,25.7608,25.5527,25.5708,192913.0
2023-01-30 15:40:00,28.26,28.37,28.23,28.33,172646.0,25.5708,25.6703,25.5436,25.6341,172646.0
2023-01-30 15:50:00,28.33,28.54,28.25,28.48,484481.0,25.6341,25.8241,25.5617,25.7699,484481.0
2023-01-31 09:30:00,28.28,28.3,27.79,27.81,625109.0,25.5889,25.607,25.1455,25.1636,625109.0
2023-01-31 09:40:00,27.81,27.96,27.65,27.75,471734.0,25.1636,25.2993,25.0188,25.1093,471734.0
2023-01-31 09:50:00,27.75,27.93,27.63,27.91,343966.0,25.1093,25.2722,25.0007,25.2541,343966.0
2023-01-31 10:00:00,27.9,28.11,27.73,28.07,325269.0,25.245,25.4351,25.0912,25.3989,325269.0
2023-01-31 10:10:00,28.07,28.12,27.59,27.6,344211.0,25.3989,25.4441,24.9645,24.9736,344211.0
2023-01-31 10:20:00,27.6,27.7,27.51,27.51,384880.0,24.9736,25.0641,24.8922,24.8922,384880.0
2023-01-31 10:30:00,27.5,27.51,27.35,27.48,354537.0,24.8831,24.8922,24.7474,24.865,354537.0
2023-01-31 10:40:00,27.48,27.52,27.17,27.18,696942.0,24.865,24.9012,24.5845,24.5936,696942.0
2023-01-31 10:50:00,27.17,27.21,27.04,27.11,562048.0,24.5845,24.6207,24.4669,24.5302,562048.0
2023-01-31 11:00:00,27.11,27.11,27.0,27.02,370324.0,24.5302,24.5302,24.4307,24.4488,370324.0
2023-01-31 11:10:00,27.04,27.16,27.0,27.14,319099.0,24.4669,24.5755,24.4307,24.5574,319099.0
2023-01-31 11:20:00,27.12,27.16,26.99,27.05,342449.0,24.5393,24.5755,24.4216,24.4759,342449.0
2023-01-31 11:30:00,27.05,27.08,26.93,27.02,265171.0,24.4759,24.5031,24.3674,24.4488,265171.0
2023-01-31 11:40:00,27.01,27.05,26.88,27.0,286426.0,24.4397,24.4759,24.3221,24.4307,286426.0
2023-01-31 11:50:00,27.0,27.01,26.81,26.89,266034.0,24.4307,24.4397,24.2588,24.3312,266034.0
2023-01-31 12:00:00,26.89,27.02,26.87,26.92,238803.0,24.3312,24.4488,24.3131,24.3583,238803.0
2023-01-31 12:10:00,26.92,27.0,26.84,26.89,170835.0,24.3583,24.4307,24.2859,24.3312,170835.0
2023-01-31 12:20:00,26.88,26.97,26.87,26.91,104986.0,24.3221,24.4035,24.3131,24.3493,104986.0
2023-01-31 12:30:00,26.92,27.0,26.88,26.9,166313.0,24.3583,24.4307,24.3221,24.3402,166313.0
2023-01-31 12:40:00,26.89,26.9,26.84,26.88,249684.0,24.3312,24.3402,24.2859,24.3221,249684.0
2023-01-31 12:50:00,26.89,26.97,26.85,26.94,109930.0,24.3312,24.4035,24.295,24.3764,109930.0
2023-01-31 13:00:00,26.94,26.99,26.86,26.89,169727.0,24.3764,24.4216,24.304,24.3312,169727.0
2023-01-31 13:10:00,26.89,26.97,26.88,26.93,83231.0,24.3312,24.4035,24.3221,24.3674,83231.0
2023-01-31 13:20:00,26.92,27.01,26.89,26.9,156951.0,24.3583,24.4397,24.3312,24.3402,156951.0
2023-01-31 13:30:00,26.88,26.95,26.87,26.91,171082.0,24.3221,24.3854,24.3131,24.3493,171082.0
2023-01-31 13:40:00,26.91,26.91,26.78,26.79,197768.0,24.3493,24.3493,24.2316,24.2407,197768.0
2023-01-31 13:50:00,26.79,26.84,26.77,26.8,97419.0,24.2407,24.2859,24.2226,24.2497,97419.0
2023-01-31 14:00:00,26.79,26.84,26.75,26.76,110613.0,24.2407,24.2859,24.2045,24.2135,110613.0
2023-01-31 14:10:00,26.75,26.85,26.73,26.83,248606.0,24.2045,24.295,24.1864,24.2769,248606.0
2023-01-31 14:20:00,26.82,26.83,26.72,26.74,112792.0,24.2678,24.2769,24.1773,24.1954,112792.0
2023-01-31 14:30:00,26.74,26.78,26.68,26.76,228673.0,24.1954,24.2316,24.1411,24.2135,228673.0
2023-01-31 14:40:00,26.75,26.79,26.71,26.75,118320.0,24.2045,24.2407,24.1683,24.2045,118320.0
2023-01-31 14:50:00,26.74,26.77,26.68,26.75,134354.0,24.1954,24.2226,24.1411,24.2045,134354.0
2023-01-31 15:00:00,26.75,26.77,26.67,26.76,81848.0,24.2045,24.2226,24.1321,24.2135,81848.0
2023-01-31 15:10:00,26.76,26.93,26.74,26.88,245187.0,24.2135,24.3674,24.1954,24.3221,245187.0
2023-01-31 15:20:00,26.87,26.91,26.8,26.87,164471.0,24.3131,24.3493,24.2497,24.3131,164471.0
2023-01-31 15:30:00,26.87,26.88,26.78,26.81,207472.0,24.3131,24.3221,24.2316,24.2588,207472.0
2023-01-31 15:40:00,26.8,26.8,26.68,26.76,500770.0,24.2497,24.2497,24.1411,24.2135,500770.0
2023-01-31 15:50:00,26.77,26.77,26.4,26.42,1190724.0,24.2226,24.2226,23.8878,23.9059,1190724.0
2023-02-01 09:30:00,26.57,26.67,26.32,26.36,557749.0,24.0416,24.1321,23.8154,23.8516,557749.0
2023-02-01 09:40:00,26.39,26.73,26.37,26.48,474955.0,23.8787,24.1864,23.8606,23.9602,474955.0
2023-02-01 09:50:00,26.48,26.48,26.23,26.25,261396.0,23.9602,23.9602,23.734,23.7521,261396.0
2023-02-01 10:00:00,26.23,26.6,26.2,26.42,424845.0,23.734,24.0688,23.7068,23.9059,424845.0
2023-02-01 10:10:00,26.42,26.45,26.3,26.36,171071.0,23.9059,23.933,23.7973,23.8516,171071.0
2023-02-01 10:20:00,26.36,26.5,26.29,26.31,270333.0,23.8516,23.9783,23.7883,23.8064,270333.0
2023-02-01 10:30:00,26.31,26.47,26.28,26.45,159331.0,23.8064,23.9511,23.7792,23.933,159331.0
2023-02-01 10:40:00,26.44,26.7,26.39,26.66,341520.0,23.924,24.1592,23.8787,24.123,341520.0
2023-02-01 10:50:00,26.66,26.81,26.64,26.79,398116.0,24.123,24.2588,24.1049,24.2407,398116.0
2023-02-01 11:00:00,26.79,26.81,26.63,26.69,239478.0,24.2407,24.2588,24.0959,24.1502,239478.0
2023-02-01 11:10:00,26.69,26.73,26.61,26.63,100025.0,24.1502,24.1864,24.0778,24.0959,100025.0
2023-02-01 11:20:00,26.64,26.64,26.49,26.53,163526.0,24.1049,24.1049,23.9692,24.0054,163526.0
2023-02-01 11:30:00,26.53,26.62,26.51,26.58,115845.0,24.0054,24.0869,23.9873,24.0507,115845.0
2023-02-01 11:40:00,26.58,26.64,26.53,26.62,96441.0,24.0507,24.1049,24.0054,24.0869,96441.0
2023-02-01 11:50:00,26.63,26.76,26.62,26.73,120763.0,24.0959,24.2135,24.0869,24.1864,120763.0
2023-02-01 12:00:00,26.73,26.77,26.68,26.76,76930.0,24.1864,24.2226,24.1411,24.2135,76930.0
2023-02-01 12:10:00,26.76,26.85,26.72,26.85,163789.0,24.2135,24.295,24.1773,24.295,163789.0
2023-02-01 12:20:00,26.86,26.87,26.71,26.76,98811.0,24.304,24.3131,24.1683,24.2135,98811.0
2023-02-01 12:30:00,26.75,26.78,26.69,26.71,184468.0,24.2045,24.2316,24.1502,24.1683,184468.0
2023-02-01 12:40:00,26.71,26.73,26.66,26.72,143194.0,24.1683,24.1864,24.123,24.1773,143194.0
2023-02-01 12:50:00,26.73,26.74,26.63,26.71,212347.0,24.1864,24.1954,24.0959,24.1683,212347.0
2023-02-01 13:00:00,26.71,26.74,26.55,26.62,130662.0,24.1683,24.1954,24.0235,24.0869,130662.0
2023-02-01 13:10:00,26.62,26.75,26.61,26.75,46401.0,24.0869,24.2045,24.0778,24.2045,46401.0
2023-02-01 13:20:00,26.75,26.75,26.6,26.6,58865.0,24.2045,24.2045,24.0688,24.0688,58865.0
2023-02-01 13:30:00,26.61,26.61,26.51,26.54,192345.0,24.0778,24.0778,23.9873,24.0145,192345.0
2023-02-01 13:40:00,26.54,26.65,26.52,26.6,85069.0,24.0145,24.114,23.9964,24.0688,85069.0
2023-02-01 13:50:00,26.61,26.64,26.43,26.57,162394.0,24.0778,24.1049,23.9149,24.0416,162394.0
2023-02-01 14:00:00,26.56,26.93,26.42,26.52,592473.0,24.0326,24.3674,23.9059,23.9964,592473.0
2023-02-01 14:10:00,26.52,26.59,26.37,26.47,326325.0,23.9964,24.0597,23.8606,23.9511,326325.0
2023-02-01 14:20:00,26.49,26.54,26.39,26.54,219228.0,23.9692,24.0145,23.8787,24.0145,219228.0
2023-02-01 14:30:00,26.53,26.98,26.04,26.08,959218.0,24.0054,24.4126,23.562,23.5982,959218.0
2023-02-01 14:40:00,26.08,26.11,25.44,25.61,993605.0,23.5982,23.6254,23.0191,23.173,993605.0
2023-02-01 14:50:00,25.62,25.73,25.37,25.64,645579.0,23.182,23.2815,22.9558,23.2001,645579.0
2023-02-01 15:00:00,25.63,25.63,24.96,25.01,791518.0,23.1911,23.1911,22.5848,22.6301,791518.0
2023-02-01 15:10:00,25.01,25.46,24.99,25.11,923834.0,22.6301,23.0372,22.612,22.7205,923834.0
2023-02-01 15:20:00,25.1,25.27,24.98,25.0,489031.0,22.7115,22.8653,22.6029,22.621,489031.0
2023-02-01 15:30:00,24.99,25.07,24.5,24.6,922474.0,22.612,22.6843,22.1686,22.2591,922474.0
2023-02-01 15:40:00,24.6,25.06,24.49,25.05,792784.0,22.2591,22.6753,22.1595,22.6663,792784.0
2023-02-01 15:50:00,25.06,25.44,25.06,25.18,1032962.0,22.6753,23.0191,22.6753,22.7839,1032962.0
2023-02-02 09:30:00,24.63,24.63,24.26,24.37,955372.0,22.2862,22.2862,21.9514,22.051,955372.0
2023-02-02 09:40:00,24.37,24.42,24.07,24.14,617782.0,22.051,22.0962,21.7795,21.8428,617782.0
2023-02-02 09:50:00,24.14,24.55,24.08,24.53,528698.0,21.8428,22.2138,21.7886,22.1957,528698.0
2023-02-02 10:00:00,24.53,24.74,24.43,24.63,572621.0,22.1957,22.3858,22.1053,22.2862,572621.0
2023-02-02 10:10:00,24.63,24.74,24.38,24.38,368004.0,22.2862,22.3858,22.06,22.06,368004.0
2023-02-02 10:20:00,24.39,24.52,24.17,24.22,305754.0,22.0691,22.1867,21.87,21.9152,305754.0
2023-02-02 10:30:00,24.21,24.22,23.87,23.89,700968.0,21.9062,21.9152,21.5985,21.6166,700968.0
2023-02-02 10:40:00,23.89,23.91,23.75,23.75,521911.0,21.6166,21.6347,21.49,21.49,521911.0
2023-02-02 10:50:00,23.75,23.81,23.58,23.63,833009.0,21.49,21.5442,21.3361,21.3814,833009.0
2023-02-02 11:00:00,23.63,23.77,23.62,23.73,283056.0,21.3814,21.5081,21.3723,21.4719,283056.0
2023-02-02 11:10:00,23.71,23.91,23.7,23.88,244099.0,21.4538,21.6347,21.4447,21.6076,244099.0
2023-02-02 11:20:00,23.88,23.91,23.69,23.77,218286.0,21.6076,21.6347,21.4357,21.5081,218286.0
2023-02-02 11:30:00,23.76,23.83,23.69,23.81,237183.0,21.499,21.5623,21.4357,21.5442,237183.0
2023-02-02 11:40:00,23.8,23.89,23.76,23.79,158245.0,21.5352,21.6166,21.499,21.5262,158245.0
2023-02-02 11:50:00,23.77,23.92,23.76,23.9,145084.0,21.5081,21.6438,21.499,21.6257,145084.0
2023-02-02 12:00:00,23.91,23.92,23.74,23.88,221571.0,21.6347,21.6438,21.4809,21.6076,221571.0
2023-02-02 12:10:00,23.89,23.9,23.74,23.82,123678.0,21.6166,21.6257,21.4809,21.5533,123678.0
2023-02-02 12:20:00,23.82,23.85,23.72,23.84,118758.0,21.5533,21.5804,21.4628,21.5714,118758.0
2023-02-02 12:30:00,23.84,23.87,23.69,23.72,204126.0,21.5714,21.5985,21.4357,21.4628,204126.0
2023-02-02 12:40:00,23.72,23.87,23.71,23.82,128779.0,21.4628,21.5985,21.4538,21.5533,128779.0
2023-02-02 12:50:00,23.81,23.85,23.74,23.74,109975.0,21.5442,21.5804,21.4809,21.4809,109975.0
2023-02-02 13:00:00,23.74,23.77,23.62,23.73,159942.0,21.4809,21.5081,21.3723,21.4719,159942.0
2023-02-02 13:10:00,23.72,23.76,23.64,23.7,107583.0,21.4628,21.499,21.3904,21.4447,107583.0
2023-02-02 13:20:00,23.71,23.76,23.66,23.71,116234.0,21.4538,21.499,21.4085,21.4538,116234.0
2023-02-02 13:30:00,23.7,23.7,23.61,23.63,144075.0,21.4447,21.4447,21.3633,21.3814,144075.0
2023-02-02 13:40:00,23.63,23.63,23.52,23.55,243577.0,21.3814,21.3814,21.2818,21.309,243577.0
2023-02-02 13:50:00,23.54,23.56,23.38,23.38,539112.0,21.2999,21.318,21.1552,21.1552,539112.0
2023-02-02 14:00:00,23.38,23.61,23.35,23.6,376044.0,21.1552,21.3633,21.128,21.3542,376044.0
2023-02-02 14:10:00,23.6,24.01,23.59,23.88,409659.0,21.3542,21.7252,21.3452,21.6076,409659.0
2023-02-02 14:20:00,23.88,24.11,23.86,24.08,283370.0,21.6076,21.8157,21.5895,21.7886,283370.0
2023-02-02 14:30:00,24.08,24.32,24.04,24.23,536282.0,21.7886,22.0057,21.7524,21.9243,536282.0
2023-02-02 14:40:00,24.25,24.4,24.23,24.23,356743.0,21.9424,22.0781,21.9243,21.9243,356743.0
2023-02-02 14:50:00,24.24,24.48,24.16,24.46,245310.0,21.9333,22.1505,21.8609,22.1324,245310.0
2023-02-02 15:00:00,24.46,24.52,24.21,24.38,407979.0,22.1324,22.1867,21.9062,22.06,407979.0
2023-02-02 15:10:00,24.37,24.38,24.19,24.2,179592.0,22.051,22.06,21.8881,21.8971,179592.0
2023-02-02 15:20:00,24.2,24.26,24.08,24.15,207618.0,21.8971,21.9514,21.7886,21.8519,207618.0
2023-02-02 15:30:00,24.15,24.15,24.01,24.11,250556.0,21.8519,21.8519,21.7252,21.8157,250556.0
2023-02-02 15:40:00,24.1,24.22,24.03,24.07,344770.0,21.8067,21.9152,21.7433,21.7795,344770.0
2023-02-02 15:50:00,24.07,24.07,23.67,23.69,512421.0,21.7795,21.7795,21.4176,21.4357,512421.0
2023-02-03 09:30:00,24.52,24.67,24.08,24.11,925812.0,22.1867,22.3224,21.7886,21.8157,925812.0
2023-02-03 09:40:00,24.11,24.15,23.84,23.92,546086.0,21.8157,21.8519,21.5714,21.6438,546086.0
2023-02-03 09:50:00,23.92,24.14,23.92,24.03,488031.0,21.6438,21.8428,21.6438,21.7433,488031.0
2023-02-03 10:00:00,24.07,24.28,24.0,24.11,657534.0,21.7795,21.9695,21.7162,21.8157,657534.0
2023-02-03 10:10:00,24.13,24.19,23.77,23.96,568560.0,21.8338,21.8881,21.5081,21.68,568560.0
2023-02-03 10:20:00,23.95,23.98,23.76,23.87,370623.0,21.6709,21.6981,21.499,21.5985,370623.0
2023-02-03 10:30:00,23.87,23.88,23.54,23.59,406763.0,21.5985,21.6076,21.2999,21.3452,406763.0
2023-02-03 10:40:00,23.58,23.7,23.45,23.5,438595.0,21.3361,21.4447,21.2185,21.2637,438595.0
2023-02-03 10:50:00,23.51,23.83,23.51,23.72,338006.0,21.2728,21.5623,21.2728,21.4628,338006.0
2023-02-03 11:00:00,23.72,23.76,23.64,23.72,156135.0,21.4628,21.499,21.3904,21.4628,156135.0
2023-02-03 11:10:00,23.71,23.72,23.54,23.67,178825.0,21.4538,21.4628,21.2999,21.4176,178825.0
2023-02-03 11:20:00,23.66,23.72,23.6,23.64,108916.0,21.4085,21.4628,21.3542,21.3904,108916.0
2023-02-03 11:30:00,23.63,23.74,23.52,23.71,211948.0,21.3814,21.4809,21.2818,21.4538,211948.0
2023-02-03 11:40:00,23.71,23.87,23.54,23.87,287660.0,21.4538,21.5985,21.2999,21.5985,287660.0
2023-02-03 11:50:00,23.87,23.9,23.67,23.88,237665.0,21.5985,21.6257,21.4176,21.6076,237665.0
2023-02-03 12:00:00,23.88,23.93,23.73,23.8,146768.0,21.6076,21.6528,21.4719,21.5352,146768.0
2023-02-03 12:10:00,23.8,23.81,23.69,23.73,78790.0,21.5352,21.5442,21.4357,21.4719,78790.0
2023-02-03 12:20:00,23.74,23.77,23.56,23.6,118509.0,21.4809,21.5081,21.318,21.3542,118509.0
2023-02-03 12:30:00,23.6,23.64,23.47,23.53,130853.0,21.3542,21.3904,21.2366,21.2909,130853.0
2023-02-03 12:40:00,23.53,23.59,23.47,23.57,131872.0,21.2909,21.3452,21.2366,21.3271,131872.0
2023-02-03 12:50:00,23.58,23.95,23.55,23.92,301590.0,21.3361,21.6709,21.309,21.6438,301590.0
2023-02-03 13:00:00,23.93,24.16,23.91,24.15,331334.0,21.6528,21.8609,21.6347,21.8519,331334.0
2023-02-03 13:10:00,24.14,24.22,24.07,24.1,220371.0,21.8428,21.9152,21.7795,21.8067,220371.0
2023-02-03 13:20:00,24.12,24.22,24.04,24.2,161787.0,21.8247,21.9152,21.7524,21.8971,161787.0
2023-02-03 13:30:00,24.21,24.32,24.1,24.14,425779.0,21.9062,22.0057,21.8067,21.8428,425779.0
2023-02-03 13:40:00,24.14,24.4,24.13,24.23,381932.0,21.8428,22.0781,21.8338,21.9243,381932.0
2023-02-03 13:50:00,24.22,24.25,24.1,24.24,226929.0,21.9152,21.9424,21.8067,21.9333,226929.0
2023-02-03 14:00:00,24.25,24.28,24.12,24.22,222440.0,21.9424,21.9695,21.8247,21.9152,222440.0
2023-02-03 14:10:00,24.21,24.32,24.17,24.28,153653.0,21.9062,22.0057,21.87,21.9695,153653.0
2023-02-03 14:20:00,24.27,24.37,24.21,24.23,186984.0,21.9605,22.051,21.9062,21.9243,186984.0
2023-02-03 14:30:00,24.24,24.38,24.11,24.12,201830.0,21.9333,22.06,21.8157,21.8247,201830.0
2023-02-03 14:40:00,24.12,24.24,24.09,24.19,224641.0,21.8247,21.9333,21.7976,21.8881,224641.0
2023-02-03 14:50:00,24.19,24.36,24.16,24.32,170500.0,21.8881,22.0419,21.8609,22.0057,170500.0
2023-02-03 15:00:00,24.33,24.51,24.31,24.33,312022.0,22.0148,22.1776,21.9967,22.0148,312022.0
2023-02-03 15:10:00,24.34,24.37,24.12,24.15,217932.0,22.0238,22.051,21.8247,21.8519,217932.0
2023-02-03 15:20:00,24.16,24.23,24.06,24.16,157197.0,21.8609,21.9243,21.7705,21.8609,157197.0
2023-02-03 15:30:00,24.17,24.32,24.08,24.3,279618.0,21.87,22.0057,21.7886,21.9876,279618.0
2023-02-03 15:40:00,24.3,24.39,24.21,24.33,401477.0,21.9876,22.0691,21.9062,22.0148,401477.0
2023-02-03 15:50:00,24.33,24.36,24.17,24.22,437301.0,22.0148,22.0419,21.87,21.9152,437301.0
2023-02-06 09:30:00,24.75,24.98,24.45,24.68,798678.0,22.3948,22.6029,22.1233,22.3315,798678.0
2023-02-06 09:40:00,24.68,24.92,24.64,24.78,479985.0,22.3315,22.5486,22.2953,22.4219,479985.0
2023-02-06 09:50:00,24.79,24.93,24.63,24.85,342122.0,22.431,22.5577,22.2862,22.4853,342122.0
2023-02-06 10:00:00,24.83,24.94,24.71,24.81,323036.0,22.4672,22.5667,22.3586,22.4491,323036.0
2023-02-06 10:10:00,24.81,25.27,24.81,25.26,574285.0,22.4491,22.8653,22.4491,22.8563,574285.0
2023-02-06 10:20:00,25.26,25.38,25.2,25.35,398082.0,22.8563,22.9648,22.802,22.9377,398082.0
2023-02-06 10:30:00,25.35,25.51,25.31,25.36,451452.0,22.9377,23.0825,22.9015,22.9468,451452.0
2023-02-06 10:40:00,25.36,25.4,25.23,25.24,222572.0,22.9468,22.9829,22.8291,22.8382,222572.0
2023-02-06 10:50:00,25.24,25.26,25.0,25.06,360250.0,22.8382,22.8563,22.621,22.6753,360250.0
2023-02-06 11:00:00,25.05,25.14,24.97,25.13,297112.0,22.6663,22.7477,22.5939,22.7386,297112.0
2023-02-06 11:10:00,25.12,25.15,24.89,24.94,193160.0,22.7296,22.7567,22.5215,22.5667,193160.0
2023-02-06 11:20:00,24.95,25.01,24.92,24.96,134269.0,22.5758,22.6301,22.5486,22.5848,134269.0
2023-02-06 11:30:00,24.96,25.06,24.88,25.05,116614.0,22.5848,22.6753,22.5124,22.6663,116614.0
2023-02-06 11:40:00,25.05,25.15,25.02,25.13,111391.0,22.6663,22.7567,22.6391,22.7386,111391.0
2023-02-06 11:50:00,25.13,25.26,25.07,25.17,153330.0,22.7386,22.8563,22.6843,22.7748,153330.0
2023-02-06 12:00:00,25.17,25.24,25.11,25.13,87607.0,22.7748,22.8382,22.7205,22.7386,87607.0
2023-02-06 12:10:00,25.13,25.28,25.09,25.27,100154.0,22.7386,22.8744,22.7024,22.8653,100154.0
2023-02-06 12:20:00,25.26,25.28,25.17,25.21,75287.0,22.8563,22.8744,22.7748,22.811,75287.0
2023-02-06 12:30:00,25.21,25.21,25.02,25.13,90498.0,22.811,22.811,22.6391,22.7386,90498.0
2023-02-06 12:40:00,25.14,25.23,25.07,25.12,70667.0,22.7477,22.8291,22.6843,22.7296,70667.0
2023-02-06 12:50:00,25.13,25.25,25.11,25.23,88051.0,22.7386,22.8472,22.7205,22.8291,88051.0
2023-02-06 13:00:00,25.24,25.33,25.22,25.25,152907.0,22.8382,22.9196,22.8201,22.8472,152907.0
2023-02-06 13:10:00,25.25,25.39,25.16,25.17,173100.0,22.8472,22.9739,22.7658,22.7748,173100.0
2023-02-06 13:20:00,25.18,25.31,25.17,25.31,54118.0,22.7839,22.9015,22.7748,22.9015,54118.0
2023-02-06 13:30:00,25.31,25.32,25.25,25.29,64132.0,22.9015,22.9106,22.8472,22.8834,64132.0
2023-02-06 13:40:00,25.29,25.39,25.28,25.37,74559.0,22.8834,22.9739,22.8744,22.9558,74559.0
2023-02-06 13:50:00,25.36,25.36,25.25,25.25,50921.0,22.9468,22.9468,22.8472,22.8472,50921.0
2023-02-06 14:00:00,25.27,25.27,25.15,25.21,111264.0,22.8653,22.8653,22.7567,22.811,111264.0
2023-02-06 14:10:00,25.21,25.25,25.1,25.14,86511.0,22.811,22.8472,22.7115,22.7477,86511.0
2023-02-06 14:20:00,25.14,25.28,25.11,25.26,117410.0,22.7477,22.8744,22.7205,22.8563,117410.0
2023-02-06 14:30:00,25.26,25.35,25.23,25.33,69238.0,22.8563,22.9377,22.8291,22.9196,69238.0
2023-02-06 14:40:00,25.34,25.4,25.3,25.32,102518.0,22.9287,22.9829,22.8925,22.9106,102518.0
2023-02-06 14:50:00,25.32,25.39,25.25,25.27,100479.0,22.9106,22.9739,22.8472,22.8653,100479.0
2023-02-06 15:00:00,25.26,25.42,25.26,25.35,149409.0,22.8563,23.001,22.8563,22.9377,149409.0
2023-02-06 15:10:00,25.35,25.49,25.35,25.4,263217.0,22.9377,23.0644,22.9377,22.9829,263217.0
2023-02-06 15:20:00,25.39,25.52,25.37,25.45,145305.0,22.9739,23.0915,22.9558,23.0282,145305.0
2023-02-06 15:30:00,25.46,25.56,25.32,25.36,213726.0,23.0372,23.1277,22.9106,22.9468,213726.0
2023-02-06 15:40:00,25.36,25.42,25.31,25.38,151209.0,22.9468,23.001,22.9015,22.9648,151209.0
2023-02-06 15:50:00,25.37,25.37,25.21,25.27,388733.0,22.9558,22.9558,22.811,22.8653,388733.0
2023-02-07 09:30:00,25.57,25.92,25.45,25.72,700416.0,23.1368,23.4535,23.0282,23.2725,700416.0
2023-02-07 09:40:00,25.73,25.91,25.63,25.79,326422.0,23.2815,23.4444,23.1911,23.3358,326422.0
2023-02-07 09:50:00,25.79,25.81,25.55,25.68,298251.0,23.3358,23.3539,23.1187,23.2363,298251.0
2023-02-07 10:00:00,25.68,25.87,25.64,25.87,184238.0,23.2363,23.4082,23.2001,23.4082,184238.0
2023-02-07 10:10:00,25.88,25.96,25.79,25.81,281076.0,23.4173,23.4897,23.3358,23.3539,281076.0
2023-02-07 10:20:00,25.8,26.12,25.77,26.07,305022.0,23.3449,23.6344,23.3177,23.5892,305022.0
2023-02-07 10:30:00,26.08,26.08,25.92,25.96,297030.0,23.5982,23.5982,23.4535,23.4897,297030.0
2023-02-07 10:40:00,25.97,26.0,25.86,25.87,144560.0,23.4987,23.5258,23.3992,23.4082,144560.0
2023-02-07 10:50:00,25.86,25.99,25.76,25.95,237613.0,23.3992,23.5168,23.3087,23.4806,237613.0
2023-02-07 11:00:00,25.95,25.95,25.72,25.79,202266.0,23.4806,23.4806,23.2725,23.3358,202266.0
2023-02-07 11:10:00,25.79,25.89,25.76,25.87,139447.0,23.3358,23.4263,23.3087,23.4082,139447.0
2023-02-07 11:20:00,25.88,25.94,25.83,25.84,128839.0,23.4173,23.4716,23.372,23.3811,128839.0
2023-02-07 11:30:00,25.85,25.86,25.64,25.73,238824.0,23.3901,23.3992,23.2001,23.2815,238824.0
2023-02-07 11:40:00,25.73,25.77,25.66,25.69,87667.0,23.2815,23.3177,23.2182,23.2453,87667.0
2023-02-07 11:50:00,25.69,25.77,25.63,25.74,143979.0,23.2453,23.3177,23.1911,23.2906,143979.0
2023-02-07 12:00:00,25.76,25.76,25.64,25.68,61294.0,23.3087,23.3087,23.2001,23.2363,61294.0
2023-02-07 12:10:00,25.71,25.72,25.6,25.65,114837.0,23.2634,23.2725,23.1639,23.2092,114837.0
2023-02-07 12:20:00,25.64,25.77,25.63,25.74,110211.0,23.2001,23.3177,23.1911,23.2906,110211.0
2023-02-07 12:30:00,25.75,25.81,25.7,25.73,57897.0,23.2996,23.3539,23.2544,23.2815,57897.0
2023-02-07 12:40:00,25.71,25.73,25.05,25.06,670160.0,23.2634,23.2815,22.6663,22.6753,670160.0
2023-02-07 12:50:00,25.05,25.16,24.77,24.88,589733.0,22.6663,22.7658,22.4129,22.5124,589733.0
2023-02-07 13:00:00,24.87,25.08,24.76,25.03,376760.0,22.5034,22.6934,22.4038,22.6482,376760.0
2023-02-07 13:10:00,25.01,25.48,24.97,25.23,563642.0,22.6301,23.0553,22.5939,22.8291,563642.0
2023-02-07 13:20:00,25.23,25.76,25.2,25.74,492272.0,22.8291,23.3087,22.802,23.2906,492272.0
2023-02-07 13:30:00,25.75,26.22,25.74,25.98,930915.0,23.2996,23.7249,23.2906,23.5078,930915.0
2023-02-07 13:40:00,25.99,26.26,25.77,26.19,583699.0,23.5168,23.7611,23.3177,23.6978,583699.0
2023-02-07 13:50:00,26.2,26.24,25.9,25.95,355848.0,23.7068,23.743,23.4354,23.4806,355848.0
2023-02-07 14:00:00,25.96,25.97,25.33,25.45,515832.0,23.4897,23.4987,22.9196,23.0282,515832.0
2023-02-07 14:10:00,25.44,25.47,25.24,25.34,280018.0,23.0191,23.0463,22.8382,22.9287,280018.0
2023-02-07 14:20:00,25.35,25.47,25.22,25.33,349618.0,22.9377,23.0463,22.8201,22.9196,349618.0
2023-02-07 14:30:00,25.32,25.34,25.02,25.19,332701.0,22.9106,22.9287,22.6391,22.7929,332701.0
2023-02-07 14:40:00,25.19,25.24,25.05,25.2,203017.0,22.7929,22.8382,22.6663,22.802,203017.0
2023-02-07 14:50:00,25.2,25.25,25.08,25.1,189941.0,22.802,22.8472,22.6934,22.7115,189941.0
2023-02-07 15:00:00,25.1,25.3,24.93,25.27,372150.0,22.7115,22.8925,22.5577,22.8653,372150.0
2023-02-07 15:10:00,25.26,25.26,25.09,25.1,163203.0,22.8563,22.8563,22.7024,22.7115,163203.0
2023-02-07 15:20:00,25.1,25.13,24.9,24.93,349930.0,22.7115,22.7386,22.5305,22.5577,349930.0
2023-02-07 15:30:00,24.93,25.06,24.91,24.95,318258.0,22.5577,22.6753,22.5396,22.5758,318258.0
2023-02-07 15:40:00,24.95,25.01,24.8,24.81,293701.0,22.5758,22.6301,22.44,22.4491,293701.0
2023-02-07 15:50:00,24.8,24.8,24.53,24.73,473782.0,22.44,22.44,22.1957,22.3767,473782.0
2023-02-08 09:30:00,25.21,25.41,25.06,25.11,908528.0,22.811,22.992,22.6753,22.7205,908528.0
2023-02-08 09:40:00,25.11,25.17,24.92,25.09,470209.0,22.7205,22.7748,22.5486,22.7024,470209.0
2023-02-08 09:50:00,25.09,25.26,24.89,24.92,450268.0,22.7024,22.8563,22.5215,22.5486,450268.0
2023-02-08 10:00:00,24.93,25.08,24.92,25.01,238500.0,22.5577,22.6934,22.5486,22.6301,238500.0
2023-02-08 10:10:00,25.02,25.08,24.82,24.83,209743.0,22.6391,22.6934,22.4581,22.4672,209743.0
2023-02-08 10:20:00,24.83,25.16,24.82,25.13,297705.0,22.4672,22.7658,22.4581,22.7386,297705.0
2023-02-08 10:30:00,25.15,25.44,25.15,25.26,532519.0,22.7567,23.0191,22.7567,22.8563,532519.0
2023-02-08 10:40:00,25.27,25.44,25.24,25.38,231665.0,22.8653,23.0191,22.8382,22.9648,231665.0
2023-02-08 10:50:00,25.38,25.57,25.36,25.42,176759.0,22.9648,23.1368,22.9468,23.001,176759.0
2023-02-08 11:00:00,25.43,25.57,25.41,25.47,272011.0,23.0101,23.1368,22.992,23.0463,272011.0
2023-02-08 11:10:00,25.48,25.6,25.46,25.48,292337.0,23.0553,23.1639,23.0372,23.0553,292337.0
2023-02-08 11:20:00,25.49,25.82,25.47,25.72,364227.0,23.0644,23.363,23.0463,23.2725,364227.0
2023-02-08 11:30:00,25.73,25.8,25.69,25.71,166696.0,23.2815,23.3449,23.2453,23.2634,166696.0
2023-02-08 11:40:00,25.71,25.88,25.71,25.8,255684.0,23.2634,23.4173,23.2634,23.3449,255684.0
2023-02-08 11:50:00,25.8,25.83,25.6,25.6,266043.0,23.3449,23.372,23.1639,23.1639,266043.0
2023-02-08 12:00:00,25.61,25.77,25.6,25.68,175930.0,23.173,23.3177,23.1639,23.2363,175930.0
2023-02-08 12:10:00,25.68,25.74,25.59,25.61,111007.0,23.2363,23.2906,23.1549,23.173,111007.0
2023-02-08 12:20:00,25.62,25.64,25.52,25.57,87341.0,23.182,23.2001,23.0915,23.1368,87341.0
2023-02-08 12:30:00,25.56,25.68,25.49,25.68,129850.0,23.1277,23.2363,23.0644,23.2363,129850.0
2023-02-08 12:40:00,25.68,25.71,25.58,25.58,119584.0,23.2363,23.2634,23.1458,23.1458,119584.0
2023-02-08 12:50:00,25.58,25.59,25.5,25.51,71146.0,23.1458,23.1549,23.0734,23.0825,71146.0
2023-02-08 13:00:00,25.5,25.55,25.36,25.45,306939.0,23.0734,23.1187,22.9468,23.0282,306939.0
2023-02-08 13:10:00,25.44,25.5,25.39,25.47,138575.0,23.0191,23.0734,22.9739,23.0463,138575.0
2023-02-08 13:20:00,25.45,25.58,25.41,25.55,133371.0,23.0282,23.1458,22.992,23.1187,133371.0
2023-02-08 13:30:00,25.56,25.72,25.55,25.65,179596.0,23.1277,23.2725,23.1187,23.2092,179596.0
2023-02-08 13:40:00,25.65,25.71,25.58,25.69,152364.0,23.2092,23.2634,23.1458,23.2453,152364.0
2023-02-08 13:50:00,25.69,25.75,25.66,25.7,118434.0,23.2453,23.2996,23.2182,23.2544,118434.0
2023-02-08 14:00:00,25.71,25.81,25.66,25.76,211708.0,23.2634,23.3539,23.2182,23.3087,211708.0
2023-02-08 14:10:00,25.76,25.78,25.57,25.65,121496.0,23.3087,23.3268,23.1368,23.2092,121496.0
2023-02-08 14:20:00,25.65,25.81,25.65,25.79,120245.0,23.2092,23.3539,23.2092,23.3358,120245.0
2023-02-08 14:30:00,25.8,25.83,25.72,25.73,103606.0,23.3449,23.372,23.2725,23.2815,103606.0
2023-02-08 14:40:00,25.72,25.9,25.72,25.86,328876.0,23.2725,23.4354,23.2725,23.3992,328876.0
2023-02-08 14:50:00,25.87,25.87,25.7,25.73,188973.0,23.4082,23.4082,23.2544,23.2815,188973.0
2023-02-08 15:00:00,25.72,26.0,25.72,25.92,324358.0,23.2725,23.5258,23.2725,23.4535,324358.0
2023-02-08 15:10:00,25.93,26.0,25.88,25.98,181968.0,23.4625,23.5258,23.4173,23.5078,181968.0
2023-02-08 15:20:00,25.98,25.99,25.77,25.8,203535.0,23.5078,23.5168,23.3177,23.3449,203535.0
2023-02-08 15:30:00,25.82,25.82,25.69,25.69,170760.0,23.363,23.363,23.2453,23.2453,170760.0
2023-02-08 15:40:00,25.7,25.81,25.63,25.8,247530.0,23.2544,23.3539,23.1911,23.3449,247530.0
2023-02-08 15:50:00,25.8,25.87,25.67,25.82,439702.0,23.3449,23.4082,23.2273,23.363,439702.0
2023-02-09 09:30:00,25.23,25.37,25.12,25.25,475009.0,22.8291,22.9558,22.7296,22.8472,475009.0
2023-02-09 09:40:00,25.22,25.31,24.99,25.0,307949.0,22.8201,22.9015,22.612,22.621,307949.0
2023-02-09 09:50:00,25.0,25.52,24.87,25.45,512155.0,22.621,23.0915,22.5034,23.0282,512155.0
2023-02-09 10:00:00,25.45,25.54,25.29,25.42,181348.0,23.0282,23.1096,22.8834,23.001,181348.0
2023-02-09 10:10:00,25.42,25.44,25.3,25.36,127340.0,23.001,23.0191,22.8925,22.9468,127340.0
2023-02-09 10:20:00,25.36,25.75,25.25,25.67,382741.0,22.9468,23.2996,22.8472,23.2273,382741.0
2023-02-09 10:30:00,25.67,25.7,25.56,25.59,132665.0,23.2273,23.2544,23.1277,23.1549,132665.0
2023-02-09 10:40:00,25.58,25.75,25.56,25.61,203442.0,23.1458,23.2996,23.1277,23.173,203442.0
2023-02-09 10:50:00,25.6,25.77,25.54,25.65,154551.0,23.1639,23.3177,23.1096,23.2092,154551.0
2023-02-09 11:00:00,25.64,25.96,25.63,25.76,292745.0,23.2001,23.4897,23.1911,23.3087,292745.0
2023-02-09 11:10:00,25.76,25.94,25.76,25.89,122032.0,23.3087,23.4716,23.3087,23.4263,122032.0
2023-02-09 11:20:00,25.89,26.05,25.89,25.97,345845.0,23.4263,23.5711,23.4263,23.4987,345845.0
2023-02-09 11:30:00,25.97,26.09,25.96,25.98,219199.0,23.4987,23.6073,23.4897,23.5078,219199.0
2023-02-09 11:40:00,25.99,26.19,25.97,26.13,153709.0,23.5168,23.6978,23.4987,23.6435,153709.0
2023-02-09 11:50:00,26.13,26.18,26.05,26.06,120613.0,23.6435,23.6887,23.5711,23.5801,120613.0
2023-02-09 12:00:00,26.06,26.09,25.96,25.96,136460.0,23.5801,23.6073,23.4897,23.4897,136460.0
2023-02-09 12:10:00,25.96,26.11,25.91,25.98,177775.0,23.4897,23.6254,23.4444,23.5078,177775.0
2023-02-09 12:20:00,25.97,26.12,25.91,26.11,129733.0,23.4987,23.6344,23.4444,23.6254,129733.0
2023-02-09 12:30:00,26.12,26.39,26.09,26.38,545314.0,23.6344,23.8787,23.6073,23.8697,545314.0
2023-02-09 12:40:00,26.39,26.52,26.31,26.49,375203.0,23.8787,23.9964,23.8064,23.9692,375203.0
2023-02-09 12:50:00,26.51,26.52,26.29,26.3,272094.0,23.9873,23.9964,23.7883,23.7973,272094.0
2023-02-09 13:00:00,26.31,26.49,26.31,26.39,362994.0,23.8064,23.9692,23.8064,23.8787,362994.0
2023-02-09 13:10:00,26.39,26.49,26.34,26.41,309308.0,23.8787,23.9692,23.8335,23.8968,309308.0
2023-02-09 13:20:00,26.41,26.48,26.33,26.47,208658.0,23.8968,23.9602,23.8244,23.9511,208658.0
2023-02-09 13:30:00,26.47,26.53,26.3,26.5,277077.0,23.9511,24.0054,23.7973,23.9783,277077.0
2023-02-09 13:40:00,26.49,26.6,26.47,26.49,248407.0,23.9692,24.0688,23.9511,23.9692,248407.0
2023-02-09 13:50:00,26.48,26.63,26.46,26.58,122080.0,23.9602,24.0959,23.9421,24.0507,122080.0
2023-02-09 14:00:00,26.6,26.62,26.5,26.53,127964.0,24.0688,24.0869,23.9783,24.0054,127964.0
2023-02-09 14:10:00,26.54,26.72,26.53,26.68,247391.0,24.0145,24.1773,24.0054,24.1411,247391.0
2023-02-09 14:20:00,26.68,26.75,26.63,26.74,246515.0,24.1411,24.2045,24.0959,24.1954,246515.0
2023-02-09 14:30:00,26.74,26.78,26.62,26.74,193051.0,24.1954,24.2316,24.0869,24.1954,193051.0
2023-02-09 14:40:00,26.74,26.74,26.55,26.56,288565.0,24.1954,24.1954,24.0235,24.0326,288565.0
2023-02-09 14:50:00,26.56,26.75,26.55,26.7,200196.0,24.0326,24.2045,24.0235,24.1592,200196.0
2023-02-09 15:00:00,26.71,26.97,26.71,26.76,375859.0,24.1683,24.4035,24.1683,24.2135,375859.0
2023-02-09 15:10:00,26.77,26.92,26.77,26.87,250894.0,24.2226,24.3583,24.2226,24.3131,250894.0
2023-02-09 15:20:00,26.87,27.03,26.79,26.96,387391.0,24.3131,24.4578,24.2407,24.3945,387391.0
2023-02-09 15:30:00,26.96,27.16,26.94,27.01,485788.0,24.3945,24.5755,24.3764,24.4397,485788.0
2023-02-09 15:40:00,27.01,27.07,26.87,26.98,411698.0,24.4397,24.494,24.3131,24.4126,411698.0
2023-02-09 15:50:00,26.98,26.99,26.75,26.95,586215.0,24.4126,24.4216,24.2045,24.3854,586215.0
2023-02-10 09:30:00,27.27,27.38,27.1,27.32,818717.0,24.675,24.7745,24.5212,24.7202,818717.0
2023-02-10 09:40:00,27.33,27.43,27.13,27.22,655780.0,24.7293,24.8198,24.5483,24.6298,655780.0
2023-02-10 09:50:00,27.21,27.36,27.06,27.31,397562.0,24.6207,24.7564,24.485,24.7112,397562.0
2023-02-10 10:00:00,27.32,27.59,27.23,27.28,644340.0,24.7202,24.9645,24.6388,24.684,644340.0
2023-02-10 10:10:00,27.28,27.28,26.84,26.95,589447.0,24.684,24.684,24.2859,24.3854,589447.0
2023-02-10 10:20:00,26.93,27.06,26.88,26.96,451129.0,24.3674,24.485,24.3221,24.3945,451129.0
2023-02-10 10:30:00,26.96,27.07,26.87,26.94,279146.0,24.3945,24.494,24.3131,24.3764,279146.0
2023-02-10 10:40:00,26.99,27.18,26.99,27.14,363020.0,24.4216,24.5936,24.4216,24.5574,363020.0
2023-02-10 10:50:00,27.16,27.35,27.15,27.16,269006.0,24.5755,24.7474,24.5664,24.5755,269006.0
2023-02-10 11:00:00,27.16,27.18,26.99,27.03,249111.0,24.5755,24.5936,24.4216,24.4578,249111.0
2023-02-10 11:10:00,27.04,27.16,26.93,26.95,245043.0,24.4669,24.5755,24.3674,24.3854,245043.0
2023-02-10 11:20:00,26.96,27.1,26.95,27.09,155363.0,24.3945,24.5212,24.3854,24.5121,155363.0
2023-02-10 11:30:00,27.09,27.22,27.03,27.13,174064.0,24.5121,24.6298,24.4578,24.5483,174064.0
2023-02-10 11:40:00,27.12,27.23,27.07,27.18,228768.0,24.5393,24.6388,24.494,24.5936,228768.0
2023-02-10 11:50:00,27.18,27.29,27.15,27.25,169368.0,24.5936,24.6931,24.5664,24.6569,169368.0
2023-02-10 12:00:00,27.27,27.38,27.23,27.27,187238.0,24.675,24.7745,24.6388,24.675,187238.0
2023-02-10 12:10:00,27.27,27.37,27.23,27.31,157247.0,24.675,24.7655,24.6388,24.7112,157247.0
2023-02-10 12:20:00,27.31,27.33,27.19,27.27,171626.0,24.7112,24.7293,24.6026,24.675,171626.0
2023-02-10 12:30:00,27.27,27.3,27.09,27.19,178671.0,24.675,24.7021,24.5121,24.6026,178671.0
2023-02-10 12:40:00,27.19,27.19,27.06,27.14,179424.0,24.6026,24.6026,24.485,24.5574,179424.0
2023-02-10 12:50:00,27.14,27.17,26.98,27.0,153225.0,24.5574,24.5845,24.4126,24.4307,153225.0
2023-02-10 13:00:00,26.99,27.02,26.93,26.99,178559.0,24.4216,24.4488,24.3674,24.4216,178559.0
2023-02-10 13:10:00,26.99,27.01,26.82,26.83,219865.0,24.4216,24.4397,24.2678,24.2769,219865.0
2023-02-10 13:20:00,26.83,26.83,26.7,26.8,361921.0,24.2769,24.2769,24.1592,24.2497,361921.0
2023-02-10 13:30:00,26.8,26.88,26.79,26.84,275553.0,24.2497,24.3221,24.2407,24.2859,275553.0
2023-02-10 13:40:00,26.85,26.97,26.83,26.92,170564.0,24.295,24.4035,24.2769,24.3583,170564.0
2023-02-10 13:50:00,26.91,27.02,26.86,27.01,177229.0,24.3493,24.4488,24.304,24.4397,177229.0
2023-02-10 14:00:00,27.01,27.08,26.97,27.01,125585.0,24.4397,24.5031,24.4035,24.4397,125585.0
2023-02-10 14:10:00,27.01,27.02,26.91,26.92,105716.0,24.4397,24.4488,24.3493,24.3583,105716.0
2023-02-10 14:20:00,26.93,27.02,26.89,27.02,157233.0,24.3674,24.4488,24.3312,24.4488,157233.0
2023-02-10 14:30:00,27.02,27.06,26.88,26.93,265560.0,24.4488,24.485,24.3221,24.3674,265560.0
2023-02-10 14:40:00,26.93,27.03,26.92,26.96,119456.0,24.3674,24.4578,24.3583,24.3945,119456.0
2023-02-10 14:50:00,26.96,26.97,26.82,26.86,143040.0,24.3945,24.4035,24.2678,24.304,143040.0
2023-02-10 15:00:00,26.86,26.86,26.75,26.81,161246.0,24.304,24.304,24.2045,24.2588,161246.0
2023-02-10 15:10:00,26.81,26.91,26.76,26.87,142132.0,24.2588,24.3493,24.2135,24.3131,142132.0
2023-02-10 15:20:00,26.89,26.93,26.87,26.87,105539.0,24.3312,24.3674,24.3131,24.3131,105539.0
2023-02-10 15:30:00,26.86,26.87,26.74,26.75,227576.0,24.304,24.3131,24.1954,24.2045,227576.0
2023-02-10 15:40:00,26.75,26.83,26.72,26.74,304877.0,24.2045,24.2769,24.1773,24.1954,304877.0
2023-02-10 15:50:00,26.74,26.87,26.72,26.83,427124.0,24.1954,24.3131,24.1773,24.2769,427124.0
2023-02-13 09:30:00,26.78,27.27,26.75,26.96,659116.0,24.2316,24.675,24.2045,24.3945,659116.0
2023-02-13 09:40:00,26.95,26.98,26.72,26.77,340404.0,24.3854,24.4126,24.1773,24.2226,340404.0
2023-02-13 09:50:00,26.77,26.92,26.5,26.55,348669.0,24.2226,24.3583,23.9783,24.0235,348669.0
2023-02-13 10:00:00,26.54,26.66,26.49,26.58,307131.0,24.0145,24.123,23.9692,24.0507,307131.0
2023-02-13 10:10:00,26.58,26.71,26.54,26.67,230351.0,24.0507,24.1683,24.0145,24.1321,230351.0
2023-02-13 10:20:00,26.66,26.66,26.46,26.5,265039.0,24.123,24.123,23.9421,23.9783,265039.0
2023-02-13 10:30:00,26.5,26.55,26.4,26.46,210210.0,23.9783,24.0235,23.8878,23.9421,210210.0
2023-02-13 10:40:00,26.47,26.5,26.3,26.31,208099.0,23.9511,23.9783,23.7973,23.8064,208099.0
2023-02-13 10:50:00,26.31,26.36,26.22,26.35,215040.0,23.8064,23.8516,23.7249,23.8425,215040.0
2023-02-13 11:00:00,26.35,26.35,26.27,26.29,83547.0,23.8425,23.8425,23.7702,23.7883,83547.0
2023-02-13 11:10:00,26.28,26.34,26.22,26.29,96419.0,23.7792,23.8335,23.7249,23.7883,96419.0
2023-02-13 11:20:00,26.28,26.37,26.22,26.35,94435.0,23.7792,23.8606,23.7249,23.8425,94435.0
2023-02-13 11:30:00,26.35,26.45,26.33,26.37,177117.0,23.8425,23.933,23.8244,23.8606,177117.0
2023-02-13 11:40:00,26.37,26.37,26.16,26.17,177593.0,23.8606,23.8606,23.6706,23.6797,177593.0
2023-02-13 11:50:00,26.16,26.26,26.16,26.17,89102.0,23.6706,23.7611,23.6706,23.6797,89102.0
2023-02-13 12:00:00,26.18,26.19,26.05,26.07,206152.0,23.6887,23.6978,23.5711,23.5892,206152.0
2023-02-13 12:10:00,26.07,26.1,25.99,26.02,186005.0,23.5892,23.6163,23.5168,23.5439,186005.0
2023-02-13 12:20:00,26.02,26.1,26.01,26.05,89527.0,23.5439,23.6163,23.5349,23.5711,89527.0
2023-02-13 12:30:00,26.04,26.11,26.04,26.06,69351.0,23.562,23.6254,23.562,23.5801,69351.0
2023-02-13 12:40:00,26.06,26.07,25.97,26.0,113695.0,23.5801,23.5892,23.4987,23.5258,113695.0
2023-02-13 12:50:00,26.0,26.08,25.98,26.04,97920.0,23.5258,23.5982,23.5078,23.562,97920.0
2023-02-13 13:00:00,26.03,26.13,25.98,26.12,89055.0,23.553,23.6435,23.5078,23.6344,89055.0
2023-02-13 13:10:00,26.13,26.14,25.98,26.0,66166.0,23.6435,23.6525,23.5078,23.5258,66166.0
2023-02-13 13:20:00,25.99,26.01,25.89,25.91,147239.0,23.5168,23.5349,23.4263,23.4444,147239.0
2023-02-13 13:30:00,25.91,25.95,25.82,25.94,188251.0,23.4444,23.4806,23.363,23.4716,188251.0
2023-02-13 13:40:00,25.93,25.98,25.82,25.84,85477.0,23.4625,23.5078,23.363,23.3811,85477.0
2023-02-13 13:50:00,25.83,25.88,25.82,25.83,133446.0,23.372,23.4173,23.363,23.372,133446.0
2023-02-13 14:00:00,25.83,25.93,25.78,25.9,126427.0,23.372,23.4625,23.3268,23.4354,126427.0
2023-02-13 14:10:00,25.9,25.99,25.89,25.95,106786.0,23.4354,23.5168,23.4263,23.4806,106786.0
2023-02-13 14:20:00,25.95,26.06,25.94,26.03,82105.0,23.4806,23.5801,23.4716,23.553,82105.0
2023-02-13 14:30:00,26.04,26.13,26.01,26.06,153750.0,23.562,23.6435,23.5349,23.5801,153750.0
2023-02-13 14:40:00,26.05,26.19,26.05,26.18,176400.0,23.5711,23.6978,23.5711,23.6887,176400.0
2023-02-13 14:50:00,26.18,26.19,26.07,26.08,112121.0,23.6887,23.6978,23.5892,23.5982,112121.0
2023-02-13 15:00:00,26.08,26.22,26.05,26.09,150370.0,23.5982,23.7249,23.5711,23.6073,150370.0
2023-02-13 15:10:00,26.09,26.14,26.03,26.04,155792.0,23.6073,23.6525,23.553,23.562,155792.0
2023-02-13 15:20:00,26.04,26.1,26.02,26.07,69472.0,23.562,23.6163,23.5439,23.5892,69472.0
2023-02-13 15:30:00,26.07,26.07,25.91,25.92,148369.0,23.5892,23.5892,23.4444,23.4535,148369.0
2023-02-13 15:40:00,25.93,25.97,25.89,25.91,159972.0,23.4625,23.4987,23.4263,23.4444,159972.0
2023-02-13 15:50:00,25.91,26.03,25.87,25.87,437181.0,23.4444,23.553,23.4082,23.4082,437181.0
2023-02-14 09:30:00,26.42,26.91,26.41,26.52,891958.0,23.9059,24.3493,23.8968,23.9964,891958.0
2023-02-14 09:40:00,26.53,26.63,26.09,26.25,587729.0,24.0054,24.0959,23.6073,23.7521,587729.0
2023-02-14 09:50:00,26.23,26.28,25.81,25.9,487543.0,23.734,23.7792,23.3539,23.4354,487543.0
2023-02-14 10:00:00,25.89,25.89,25.58,25.59,469136.0,23.4263,23.4263,23.1458,23.1549,469136.0
2023-02-14 10:10:00,25.59,25.61,25.35,25.51,378514.0,23.1549,23.173,22.9377,23.0825,378514.0
2023-02-14 10:20:00,25.49,25.9,25.44,25.89,440247.0,23.0644,23.4354,23.0191,23.4263,440247.0
2023-02-14 10:30:00,25.89,26.47,25.79,26.47,689491.0,23.4263,23.9511,23.3358,23.9511,689491.0
2023-02-14 10:40:00,26.46,26.71,26.4,26.47,726586.0,23.9421,24.1683,23.8878,23.9511,726586.0
2023-02-14 10:50:00,26.47,26.66,26.43,26.46,377710.0,23.9511,24.123,23.9149,23.9421,377710.0
2023-02-14 11:00:00,26.46,26.48,26.12,26.29,374234.0,23.9421,23.9602,23.6344,23.7883,374234.0
2023-02-14 11:10:00,26.29,26.3,26.12,26.13,231112.0,23.7883,23.7973,23.6344,23.6435,231112.0
2023-02-14 11:20:00,26.13,26.52,26.08,26.48,371932.0,23.6435,23.9964,23.5982,23.9602,371932.0
2023-02-14 11:30:00,26.51,26.8,26.5,26.69,640070.0,23.9873,24.2497,23.9783,24.1502,640070.0
2023-02-14 11:40:00,26.68,26.82,26.59,26.65,394872.0,24.1411,24.2678,24.0597,24.114,394872.0
2023-02-14 11:50:00,26.64,26.87,26.58,26.59,301363.0,24.1049,24.3131,24.0507,24.0597,301363.0
2023-02-14 12:00:00,26.62,26.63,26.48,26.55,189456.0,24.0869,24.0959,23.9602,24.0235,189456.0
2023-02-14 12:10:00,26.55,26.56,26.35,26.39,213327.0,24.0235,24.0326,23.8425,23.8787,213327.0
2023-02-14 12:20:00,26.39,26.43,26.25,26.36,180411.0,23.8787,23.9149,23.7521,23.8516,180411.0
2023-02-14 12:30:00,26.36,26.4,26.27,26.34,87849.0,23.8516,23.8878,23.7702,23.8335,87849.0
2023-02-14 12:40:00,26.34,26.38,26.25,26.33,108385.0,23.8335,23.8697,23.7521,23.8244,108385.0
2023-02-14 12:50:00,26.33,26.39,26.22,26.25,141457.0,23.8244,23.8787,23.7249,23.7521,141457.0
2023-02-14 13:00:00,26.25,26.28,25.84,25.96,379178.0,23.7521,23.7792,23.3811,23.4897,379178.0
2023-02-14 13:10:00,25.98,26.07,25.74,25.88,323259.0,23.5078,23.5892,23.2906,23.4173,323259.0
2023-02-14 13:20:00,25.87,26.04,25.82,25.97,174873.0,23.4082,23.562,23.363,23.4987,174873.0
2023-02-14 13:30:00,25.97,26.02,25.9,25.98,168095.0,23.4987,23.5439,23.4354,23.5078,168095.0
2023-02-14 13:40:00,25.97,26.14,25.94,26.0,143904.0,23.4987,23.6525,23.4716,23.5258,143904.0
2023-02-14 13:50:00,25.99,26.09,25.97,26.04,42716.0,23.5168,23.6073,23.4987,23.562,42716.0
2023-02-14 14:00:00,26.04,26.29,25.94,26.2,203252.0,23.562,23.7883,23.4716,23.7068,203252.0
2023-02-14 14:10:00,26.2,26.2,25.98,26.03,106956.0,23.7068,23.7068,23.5078,23.553,106956.0
2023-02-14 14:20:00,26.02,26.08,25.98,26.05,104697.0,23.5439,23.5982,23.5078,23.5711,104697.0
2023-02-14 14:30:00,26.04,26.04,25.8,25.87,206635.0,23.562,23.562,23.3449,23.4082,206635.0
2023-02-14 14:40:00,25.85,25.86,25.77,25.81,121710.0,23.3901,23.3992,23.3177,23.3539,121710.0
2023-02-14 14:50:00,25.8,25.86,25.76,25.84,157391.0,23.3449,23.3992,23.3087,23.3811,157391.0
2023-02-14 15:00:00,25.83,25.91,25.79,25.89,87391.0,23.372,23.4444,23.3358,23.4263,87391.0
2023-02-14 15:10:00,25.9,26.0,25.82,25.86,175821.0,23.4354,23.5258,23.363,23.3992,175821.0
2023-02-14 15:20:00,25.86,25.87,25.76,25.87,129327.0,23.3992,23.4082,23.3087,23.4082,129327.0
2023-02-14 15:30:00,25.85,25.9,25.72,25.76,231005.0,23.3901,23.4354,23.2725,23.3087,231005.0
2023-02-14 15:40:00,25.76,25.79,25.67,25.7,270180.0,23.3087,23.3358,23.2273,23.2544,270180.0
2023-02-14 15:50:00,25.7,25.95,25.7,25.92,395238.0,23.2544,23.4806,23.2544,23.4535,395238.0
2023-02-15 09:30:00,26.56,26.69,26.41,26.68,513743.0,24.0326,24.1502,23.8968,24.1411,513743.0
2023-02-15 09:40:00,26.67,26.71,26.29,26.34,389154.0,24.1321,24.1683,23.7883,23.8335,389154.0
2023-02-15 09:50:00,26.34,26.74,26.28,26.56,376126.0,23.8335,24.1954,23.7792,24.0326,376126.0
2023-02-15 10:00:00,26.57,26.58,26.26,26.48,505349.0,24.0416,24.0507,23.7611,23.9602,505349.0
2023-02-15 10:10:00,26.48,26.54,26.08,26.08,316588.0,23.9602,24.0145,23.5982,23.5982,316588.0
2023-02-15 10:20:00,26.08,26.19,26.02,26.07,292258.0,23.5982,23.6978,23.5439,23.5892,292258.0
2023-02-15 10:30:00,26.07,26.13,25.88,25.95,262380.0,23.5892,23.6435,23.4173,23.4806,262380.0
2023-02-15 10:40:00,25.95,26.1,25.89,26.03,248823.0,23.4806,23.6163,23.4263,23.553,248823.0
2023-02-15 10:50:00,26.05,26.07,25.89,25.97,196036.0,23.5711,23.5892,23.4263,23.4987,196036.0
2023-02-15 11:00:00,25.99,26.01,25.67,25.68,448472.0,23.5168,23.5349,23.2273,23.2363,448472.0
2023-02-15 11:10:00,25.69,25.76,25.64,25.72,295702.0,23.2453,23.3087,23.2001,23.2725,295702.0
2023-02-15 11:20:00,25.72,25.78,25.67,25.68,330818.0,23.2725,23.3268,23.2273,23.2363,330818.0
2023-02-15 11:30:00,25.68,25.89,25.67,25.79,222669.0,23.2363,23.4263,23.2273,23.3358,222669.0
2023-02-15 11:40:00,25.8,25.8,25.62,25.65,198594.0,23.3449,23.3449,23.182,23.2092,198594.0
2023-02-15 11:50:00,25.64,25.74,25.61,25.73,206614.0,23.2001,23.2906,23.173,23.2815,206614.0
2023-02-15 12:00:00,25.72,25.95,25.69,25.84,286233.0,23.2725,23.4806,23.2453,23.3811,286233.0
2023-02-15 12:10:00,25.86,25.96,25.8,25.89,113482.0,23.3992,23.4897,23.3449,23.4263,113482.0
2023-02-15 12:20:00,25.89,26.04,25.89,26.02,278596.0,23.4263,23.562,23.4263,23.5439,278596.0
2023-02-15 12:30:00,26.02,26.04,25.86,25.92,186254.0,23.5439,23.562,23.3992,23.4535,186254.0
2023-02-15 12:40:00,25.91,25.92,25.81,25.81,86141.0,23.4444,23.4535,23.3539,23.3539,86141.0
2023-02-15 12:50:00,25.82,25.83,25.73,25.79,198061.0,23.363,23.372,23.2815,23.3358,198061.0
2023-02-15 13:00:00,25.79,25.84,25.71,25.72,217202.0,23.3358,23.3811,23.2634,23.2725,217202.0
2023-02-15 13:10:00,25.71,25.72,25.66,25.68,190058.0,23.2634,23.2725,23.2182,23.2363,190058.0
2023-02-15 13:20:00,25.67,25.67,25.55,25.56,146390.0,23.2273,23.2273,23.1187,23.1277,146390.0
2023-02-15 13:30:00,25.55,25.6,25.5,25.51,182202.0,23.1187,23.1639,23.0734,23.0825,182202.0
2023-02-15 13:40:00,25.51,25.52,25.38,25.38,139717.0,23.0825,23.0915,22.9648,22.9648,139717.0
2023-02-15 13:50:00,25.38,25.44,25.35,25.36,123696.0,22.9648,23.0191,22.9377,22.9468,123696.0
2023-02-15 14:00:00,25.36,25.4,25.26,25.27,312127.0,22.9468,22.9829,22.8563,22.8653,312127.0
2023-02-15 14:10:00,25.28,25.31,25.19,25.31,164754.0,22.8744,22.9015,22.7929,22.9015,164754.0
2023-02-15 14:20:00,25.31,25.31,25.23,25.24,122761.0,22.9015,22.9015,22.8291,22.8382,122761.0
2023-02-15 14:30:00,25.23,25.28,25.2,25.25,124251.0,22.8291,22.8744,22.802,22.8472,124251.0
2023-02-15 14:40:00,25.26,25.27,25.14,25.24,150552.0,22.8563,22.8653,22.7477,22.8382,150552.0
2023-02-15 14:50:00,25.23,25.33,25.2,25.31,213578.0,22.8291,22.9196,22.802,22.9015,213578.0
2023-02-15 15:00:00,25.3,25.3,25.16,25.18,155491.0,22.8925,22.8925,22.7658,22.7839,155491.0
2023-02-15 15:10:00,25.18,25.31,25.18,25.3,176028.0,22.7839,22.9015,22.7839,22.8925,176028.0
2023-02-15 15:20:00,25.29,25.31,25.21,25.22,200499.0,22.8834,22.9015,22.811,22.8201,200499.0
2023-02-15 15:30:00,25.22,25.24,25.16,25.17,170363.0,22.8201,22.8382,22.7658,22.7748,170363.0
2023-02-15 15:40:00,25.17,25.23,25.13,25.16,215810.0,22.7748,22.8291,22.7386,22.7658,215810.0
2023-02-15 15:50:00,25.16,25.25,25.11,25.12,441676.0,22.7658,22.8472,22.7205,22.7296,441676.0
2023-02-16 09:30:00,26.22,26.41,26.0,26.1,1406730.0,23.7249,23.8968,23.5258,23.6163,1406730.0
2023-02-16 09:40:00,26.09,26.16,25.82,25.93,751987.0,23.6073,23.6706,23.363,23.4625,751987.0
2023-02-16 09:50:00,25.93,26.14,25.81,26.1,458632.0,23.4625,23.6525,23.3539,23.6163,458632.0
2023-02-16 10:00:00,26.1,26.19,25.9,25.92,470675.0,23.6163,23.6978,23.4354,23.4535,470675.0
2023-02-16 10:10:00,25.92,25.99,25.8,25.84,227279.0,23.4535,23.5168,23.3449,23.3811,227279.0
2023-02-16 10:20:00,25.82,25.84,25.69,25.69,277143.0,23.363,23.3811,23.2453,23.2453,277143.0
2023-02-16 10:30:00,25.7,25.72,25.54,25.59,307759.0,23.2544,23.2725,23.1096,23.1549,307759.0
2023-02-16 10:40:00,25.59,25.67,25.43,25.44,357498.0,23.1549,23.2273,23.0101,23.0191,357498.0
2023-02-16 10:50:00,25.43,25.65,25.41,25.57,310283.0,23.0101,23.2092,22.992,23.1368,310283.0
2023-02-16 11:00:00,25.57,25.57,25.35,25.44,616187.0,23.1368,23.1368,22.9377,23.0191,616187.0
2023-02-16 11:10:00,25.44,25.48,25.36,25.38,371478.0,23.0191,23.0553,22.9468,22.9648,371478.0
2023-02-16 11:20:00,25.38,25.53,25.36,25.42,428497.0,22.9648,23.1006,22.9468,23.001,428497.0
2023-02-16 11:30:00,25.4,25.47,25.33,25.43,342244.0,22.9829,23.0463,22.9196,23.0101,342244.0
2023-02-16 11:40:00,25.42,25.44,25.27,25.3,180238.0,23.001,23.0191,22.8653,22.8925,180238.0
2023-02-16 11:50:00,25.3,25.41,25.29,25.4,301166.0,22.8925,22.992,22.8834,22.9829,301166.0
2023-02-16 12:00:00,25.4,25.4,25.28,25.29,424516.0,22.9829,22.9829,22.8744,22.8834,424516.0
2023-02-16 12:10:00,25.29,25.41,25.23,25.41,283193.0,22.8834,22.992,22.8291,22.992,283193.0
2023-02-16 12:20:00,25.42,25.44,25.18,25.21,279822.0,23.001,23.0191,22.7839,22.811,279822.0
2023-02-16 12:30:00,25.2,25.21,25.03,25.07,297650.0,22.802,22.811,22.6482,22.6843,297650.0
2023-02-16 12:40:00,25.08,25.1,25.01,25.07,221901.0,22.6934,22.7115,22.6301,22.6843,221901.0
2023-02-16 12:50:00,25.07,25.24,25.06,25.22,284843.0,22.6843,22.8382,22.6753,22.8201,284843.0
2023-02-16 13:00:00,25.21,25.26,25.09,25.16,349587.0,22.811,22.8563,22.7024,22.7658,349587.0
2023-02-16 13:10:00,25.15,25.3,25.15,25.25,324494.0,22.7567,22.8925,22.7567,22.8472,324494.0
2023-02-16 13:20:00,25.25,25.37,25.23,25.35,411346.0,22.8472,22.9558,22.8291,22.9377,411346.0
2023-02-16 13:30:00,25.34,25.38,25.18,25.22,128658.0,22.9287,22.9648,22.7839,22.8201,128658.0
2023-02-16 13:40:00,25.22,25.28,25.15,25.21,311052.0,22.8201,22.8744,22.7567,22.811,311052.0
2023-02-16 13:50:00,25.21,25.24,25.17,25.19,334039.0,22.811,22.8382,22.7748,22.7929,334039.0
2023-02-16 14:00:00,25.19,25.19,25.08,25.12,210491.0,22.7929,22.7929,22.6934,22.7296,210491.0
2023-02-16 14:10:00,25.12,25.18,25.09,25.13,236629.0,22.7296,22.7839,22.7024,22.7386,236629.0
2023-02-16 14:20:00,25.15,25.27,25.07,25.1,256729.0,22.7567,22.8653,22.6843,22.7115,256729.0
2023-02-16 14:30:00,25.11,25.11,25.04,25.07,61802.0,22.7205,22.7205,22.6572,22.6843,61802.0
2023-02-16 14:40:00,25.08,25.21,25.08,25.17,206145.0,22.6934,22.811,22.6934,22.7748,206145.0
2023-02-16 14:50:00,25.16,25.19,25.11,25.16,107263.0,22.7658,22.7929,22.7205,22.7658,107263.0
2023-02-16 15:00:00,25.17,25.45,25.15,25.3,467728.0,22.7748,23.0282,22.7567,22.8925,467728.0
2023-02-16 15:10:00,25.31,25.54,25.27,25.53,536582.0,22.9015,23.1096,22.8653,23.1006,536582.0
2023-02-16 15:20:00,25.53,25.75,25.53,25.75,389957.0,23.1006,23.2996,23.1006,23.2996,389957.0
2023-02-16 15:30:00,25.74,25.9,25.66,25.75,419006.0,23.2906,23.4354,23.2182,23.2996,419006.0
2023-02-16 15:40:00,25.76,25.89,25.73,25.76,318493.0,23.3087,23.4263,23.2815,23.3087,318493.0
2023-02-16 15:50:00,25.77,25.92,25.63,25.89,509174.0,23.3177,23.4535,23.1911,23.4263,509174.0
2023-02-17 09:30:00,26.24,26.37,25.94,26.19,711612.0,23.743,23.8606,23.4716,23.6978,711612.0
2023-02-17 09:40:00,26.2,26.47,26.15,26.42,714847.0,23.7068,23.9511,23.6616,23.9059,714847.0
2023-02-17 09:50:00,26.42,26.58,26.37,26.46,505304.0,23.9059,24.0507,23.8606,23.9421,505304.0
2023-02-17 10:00:00,26.46,26.46,26.12,26.17,384216.0,23.9421,23.9421,23.6344,23.6797,384216.0
2023-02-17 10:10:00,26.18,26.24,25.82,25.86,597923.0,23.6887,23.743,23.363,23.3992,597923.0
2023-02-17 10:20:00,25.87,25.99,25.75,25.99,481921.0,23.4082,23.5168,23.2996,23.5168,481921.0
2023-02-17 10:30:00,25.98,26.0,25.68,25.86,370268.0,23.5078,23.5258,23.2363,23.3992,370268.0
2023-02-17 10:40:00,25.86,26.18,25.84,26.1,408228.0,23.3992,23.6887,23.3811,23.6163,408228.0
2023-02-17 10:50:00,26.11,26.26,26.08,26.19,211077.0,23.6254,23.7611,23.5982,23.6978,211077.0
2023-02-17 11:00:00,26.21,26.3,26.1,26.18,257579.0,23.7159,23.7973,23.6163,23.6887,257579.0
2023-02-17 11:10:00,26.18,26.2,26.05,26.17,189647.0,23.6887,23.7068,23.5711,23.6797,189647.0
2023-02-17 11:20:00,26.18,26.36,26.18,26.32,256000.0,23.6887,23.8516,23.6887,23.8154,256000.0
2023-02-17 11:30:00,26.32,26.38,26.17,26.18,270888.0,23.8154,23.8697,23.6797,23.6887,270888.0
2023-02-17 11:40:00,26.17,26.2,26.03,26.12,227450.0,23.6797,23.7068,23.553,23.6344,227450.0
2023-02-17 11:50:00,26.13,26.29,26.12,26.19,270574.0,23.6435,23.7883,23.6344,23.6978,270574.0
2023-02-17 12:00:00,26.2,26.2,26.02,26.05,316939.0,23.7068,23.7068,23.5439,23.5711,316939.0
2023-02-17 12:10:00,26.05,26.09,25.95,26.09,237606.0,23.5711,23.6073,23.4806,23.6073,237606.0
2023-02-17 12:20:00,26.08,26.1,25.96,26.04,206135.0,23.5982,23.6163,23.4897,23.562,206135.0
2023-02-17 12:30:00,26.03,26.1,25.99,26.06,142540.0,23.553,23.6163,23.5168,23.5801,142540.0
2023-02-17 12:40:00,26.07,26.19,26.03,26.18,148314.0,23.5892,23.6978,23.553,23.6887,148314.0
2023-02-17 12:50:00,26.19,26.35,26.16,26.24,254683.0,23.6978,23.8425,23.6706,23.743,254683.0
2023-02-17 13:00:00,26.23,26.3,26.15,26.16,149464.0,23.734,23.7973,23.6616,23.6706,149464.0
2023-02-17 13:10:00,26.16,26.16,26.01,26.05,127138.0,23.6706,23.6706,23.5349,23.5711,127138.0
2023-02-17 13:20:00,26.07,26.21,26.06,26.16,133736.0,23.5892,23.7159,23.5801,23.6706,133736.0
2023-02-17 13:30:00,26.15,26.2,26.12,26.17,89833.0,23.6616,23.7068,23.6344,23.6797,89833.0
2023-02-17 13:40:00,26.17,26.19,26.08,26.11,57551.0,23.6797,23.6978,23.5982,23.6254,57551.0
2023-02-17 13:50:00,26.13,26.18,26.08,26.11,153367.0,23.6435,23.6887,23.5982,23.6254,153367.0
2023-02-17 14:00:00,26.1,26.1,25.97,26.0,156366.0,23.6163,23.6163,23.4987,23.5258,156366.0
2023-02-17 14:10:00,26.0,26.14,25.99,26.09,223801.0,23.5258,23.6525,23.5168,23.6073,223801.0
2023-02-17 14:20:00,26.09,26.1,25.89,25.96,174420.0,23.6073,23.6163,23.4263,23.4897,174420.0
2023-02-17 14:30:00,25.94,25.95,25.82,25.84,156091.0,23.4716,23.4806,23.363,23.3811,156091.0
2023-02-17 14:40:00,25.84,25.93,25.83,25.84,166209.0,23.3811,23.4625,23.372,23.3811,166209.0
2023-02-17 14:50:00,25.84,25.84,25.69,25.74,150779.0,23.3811,23.3811,23.2453,23.2906,150779.0
2023-02-17 15:00:00,25.73,25.76,25.63,25.64,185147.0,23.2815,23.3087,23.1911,23.2001,185147.0
2023-02-17 15:10:00,25.64,25.77,25.62,25.76,178833.0,23.2001,23.3177,23.182,23.3087,178833.0
2023-02-17 15:20:00,25.75,25.89,25.71,25.86,206266.0,23.2996,23.4263,23.2634,23.3992,206266.0
2023-02-17 15:30:00,25.86,25.89,25.66,25.76,255777.0,23.3992,23.4263,23.2182,23.3087,255777.0
2023-02-17 15:40:00,25.77,25.84,25.74,25.81,216345.0,23.3177,23.3811,23.2906,23.3539,216345.0
2023-02-17 15:50:00,25.81,25.81,25.64,25.73,356159.0,23.3539,23.3539,23.2001,23.2815,356159.0
2023-02-21 09:30:00,26.69,26.78,26.45,26.53,777569.0,24.1502,24.2316,23.933,24.0054,777569.0
2023-02-21 09:40:00,26.53,26.91,26.44,26.89,456735.0,24.0054,24.3493,23.924,24.3312,456735.0
2023-02-21 09:50:00,26.89,27.14,26.75,27.12,600080.0,24.3312,24.5574,24.2045,24.5393,600080.0
2023-02-21 10:00:00,27.13,27.24,27.0,27.18,320675.0,24.5483,24.6479,24.4307,24.5936,320675.0
2023-02-21 10:10:00,27.18,27.35,27.14,27.22,408957.0,24.5936,24.7474,24.5574,24.6298,408957.0
2023-02-21 10:20:00,27.22,27.4,27.14,27.36,279871.0,24.6298,24.7926,24.5574,24.7564,279871.0
2023-02-21 10:30:00,27.38,27.42,27.19,27.32,222439.0,24.7745,24.8107,24.6026,24.7202,222439.0
2023-02-21 10:40:00,27.31,27.34,27.12,27.3,189133.0,24.7112,24.7383,24.5393,24.7021,189133.0
2023-02-21 10:50:00,27.3,27.43,27.29,27.41,193145.0,24.7021,24.8198,24.6931,24.8017,193145.0
2023-02-21 11:00:00,27.41,27.5,27.29,27.48,172120.0,24.8017,24.8831,24.6931,24.865,172120.0
2023-02-21 11:10:00,27.49,27.57,27.45,27.52,210509.0,24.8741,24.9464,24.8379,24.9012,210509.0
2023-02-21 11:20:00,27.53,27.66,27.5,27.61,158474.0,24.9103,25.0279,24.8831,24.9826,158474.0
2023-02-21 11:30:00,27.62,27.7,27.56,27.65,194642.0,24.9917,25.0641,24.9374,25.0188,194642.0
2023-02-21 11:40:00,27.65,27.67,27.56,27.62,128561.0,25.0188,25.0369,24.9374,24.9917,128561.0
2023-02-21 11:50:00,27.63,27.75,27.62,27.72,137093.0,25.0007,25.1093,24.9917,25.0822,137093.0
2023-02-21 12:00:00,27.73,27.77,27.68,27.7,189687.0,25.0912,25.1274,25.046,25.0641,189687.0
2023-02-21 12:10:00,27.7,27.81,27.7,27.74,134783.0,25.0641,25.1636,25.0641,25.1003,134783.0
2023-02-21 12:20:00,27.73,27.84,27.71,27.8,111993.0,25.0912,25.1908,25.0731,25.1546,111993.0
2023-02-21 12:30:00,27.8,27.84,27.68,27.7,140294.0,25.1546,25.1908,25.046,25.0641,140294.0
2023-02-21 12:40:00,27.7,27.75,27.64,27.69,141015.0,25.0641,25.1093,25.0098,25.055,141015.0
2023-02-21 12:50:00,27.7,27.7,27.61,27.62,99800.0,25.0641,25.0641,24.9826,24.9917,99800.0
2023-02-21 13:00:00,27.63,27.76,27.59,27.75,114146.0,25.0007,25.1184,24.9645,25.1093,114146.0
2023-02-21 13:10:00,27.75,27.82,27.73,27.79,146238.0,25.1093,25.1727,25.0912,25.1455,146238.0
2023-02-21 13:20:00,27.79,27.91,27.75,27.88,166308.0,25.1455,25.2541,25.1093,25.2269,166308.0
2023-02-21 13:30:00,27.88,27.95,27.86,27.93,117640.0,25.2269,25.2903,25.2089,25.2722,117640.0
2023-02-21 13:40:00,27.93,27.96,27.83,27.9,179872.0,25.2722,25.2993,25.1817,25.245,179872.0
2023-02-21 13:50:00,27.91,27.97,27.9,27.91,134393.0,25.2541,25.3084,25.245,25.2541,134393.0
2023-02-21 14:00:00,27.92,28.03,27.92,28.02,203814.0,25.2631,25.3627,25.2631,25.3536,203814.0
2023-02-21 14:10:00,28.02,28.07,28.0,28.04,107836.0,25.3536,25.3989,25.3355,25.3717,107836.0
2023-02-21 14:20:00,28.05,28.07,27.91,27.93,181351.0,25.3808,25.3989,25.2541,25.2722,181351.0
2023-02-21 14:30:00,27.94,27.95,27.78,27.82,280447.0,25.2812,25.2903,25.1365,25.1727,280447.0
2023-02-21 14:40:00,27.81,27.92,27.74,27.78,248379.0,25.1636,25.2631,25.1003,25.1365,248379.0
2023-02-21 14:50:00,27.78,27.87,27.77,27.85,118712.0,25.1365,25.2179,25.1274,25.1998,118712.0
2023-02-21 15:00:00,27.84,27.9,27.77,27.89,148556.0,25.1908,25.245,25.1274,25.236,148556.0
2023-02-21 15:10:00,27.89,27.94,27.86,27.89,108331.0,25.236,25.2812,25.2089,25.236,108331.0
2023-02-21 15:20:00,27.89,27.96,27.84,27.89,126904.0,25.236,25.2993,25.1908,25.236,126904.0
2023-02-21 15:30:00,27.88,27.89,27.74,27.83,181601.0,25.2269,25.236,25.1003,25.1817,181601.0
2023-02-21 15:40:00,27.82,27.89,27.8,27.85,124026.0,25.1727,25.236,25.1546,25.1998,124026.0
2023-02-21 15:50:00,27.84,28.06,27.8,28.01,443394.0,25.1908,25.3898,25.1546,25.3446,443394.0
2023-02-22 09:30:00,27.82,27.84,27.38,27.49,547305.0,25.1727,25.1908,24.7745,24.8741,547305.0
2023-02-22 09:40:00,27.46,27.52,27.24,27.27,419329.0,24.8469,24.9012,24.6479,24.675,419329.0
2023-02-22 09:50:00,27.26,27.56,27.26,27.56,300037.0,24.6659,24.9374,24.6659,24.9374,300037.0
2023-02-22 10:00:00,27.56,27.81,27.52,27.8,325119.0,24.9374,25.1636,24.9012,25.1546,325119.0
2023-02-22 10:10:00,27.8,28.06,27.8,27.96,370157.0,25.1546,25.3898,25.1546,25.2993,370157.0
2023-02-22 10:20:00,27.96,28.09,27.78,28.09,309755.0,25.2993,25.417,25.1365,25.417,309755.0
2023-02-22 10:30:00,28.09,28.32,28.04,28.29,409319.0,25.417,25.6251,25.3717,25.5979,409319.0
2023-02-22 10:40:00,28.28,28.28,27.9,27.96,200023.0,25.5889,25.5889,25.245,25.2993,200023.0
2023-02-22 10:50:00,27.95,27.96,27.71,27.75,186230.0,25.2903,25.2993,25.0731,25.1093,186230.0
2023-02-22 11:00:00,27.74,27.75,27.61,27.61,165569.0,25.1003,25.1093,24.9826,24.9826,165569.0
2023-02-22 11:10:00,27.61,27.8,27.59,27.75,163616.0,24.9826,25.1546,24.9645,25.1093,163616.0
2023-02-22 11:20:00,27.74,27.75,27.64,27.73,94635.0,25.1003,25.1093,25.0098,25.0912,94635.0
2023-02-22 11:30:00,27.72,27.79,27.62,27.78,119202.0,25.0822,25.1455,24.9917,25.1365,119202.0
2023-02-22 11:40:00,27.77,27.79,27.69,27.76,73059.0,25.1274,25.1455,25.055,25.1184,73059.0
2023-02-22 11:50:00,27.76,27.8,27.67,27.67,108032.0,25.1184,25.1546,25.0369,25.0369,108032.0
2023-02-22 12:00:00,27.67,27.77,27.62,27.67,73453.0,25.0369,25.1274,24.9917,25.0369,73453.0
2023-02-22 12:10:00,27.67,27.82,27.56,27.58,127790.0,25.0369,25.1727,24.9374,24.9555,127790.0
2023-02-22 12:20:00,27.57,27.6,27.5,27.6,116675.0,24.9464,24.9736,24.8831,24.9736,116675.0
2023-02-22 12:30:00,27.6,27.64,27.52,27.55,112660.0,24.9736,25.0098,24.9012,24.9284,112660.0
2023-02-22 12:40:00,27.55,27.57,27.43,27.53,156191.0,24.9284,24.9464,24.8198,24.9103,156191.0
2023-02-22 12:50:00,27.52,27.55,27.49,27.54,49655.0,24.9012,24.9284,24.8741,24.9193,49655.0
2023-02-22 13:00:00,27.54,27.61,27.46,27.49,148501.0,24.9193,24.9826,24.8469,24.8741,148501.0
2023-02-22 13:10:00,27.49,27.56,27.42,27.45,109635.0,24.8741,24.9374,24.8107,24.8379,109635.0
2023-02-22 13:20:00,27.44,27.46,27.3,27.32,116328.0,24.8288,24.8469,24.7021,24.7202,116328.0
2023-02-22 13:30:00,27.32,27.47,27.3,27.32,153076.0,24.7202,24.856,24.7021,24.7202,153076.0
2023-02-22 13:40:00,27.32,27.45,27.32,27.42,127677.0,24.7202,24.8379,24.7202,24.8107,127677.0
2023-02-22 13:50:00,27.43,27.55,27.43,27.48,177461.0,24.8198,24.9284,24.8198,24.865,177461.0
2023-02-22 14:00:00,27.5,27.76,27.29,27.48,555006.0,24.8831,25.1184,24.6931,24.865,555006.0
2023-02-22 14:10:00,27.46,27.9,27.39,27.57,588715.0,24.8469,25.245,24.7836,24.9464,588715.0
2023-02-22 14:20:00,27.56,27.76,27.42,27.67,346148.0,24.9374,25.1184,24.8107,25.0369,346148.0
2023-02-22 14:30:00,27.69,27.9,27.66,27.83,525953.0,25.055,25.245,25.0279,25.1817,525953.0
2023-02-22 14:40:00,27.83,27.98,27.69,27.71,339413.0,25.1817,25.3174,25.055,25.0731,339413.0
2023-02-22 14:50:00,27.7,28.15,27.68,28.15,292648.0,25.0641,25.4713,25.046,25.4713,292648.0
2023-02-22 15:00:00,28.15,28.2,27.97,27.97,305274.0,25.4713,25.5165,25.3084,25.3084,305274.0
2023-02-22 15:10:00,27.98,28.02,27.84,27.94,347342.0,25.3174,25.3536,25.1908,25.2812,347342.0
2023-02-22 15:20:00,27.94,28.07,27.84,27.98,405945.0,25.2812,25.3989,25.1908,25.3174,405945.0
2023-02-22 15:30:00,28.0,28.08,27.89,28.06,282503.0,25.3355,25.4079,25.236,25.3898,282503.0
2023-02-22 15:40:00,28.05,28.08,27.92,27.94,295470.0,25.3808,25.4079,25.2631,25.2812,295470.0
2023-02-22 15:50:00,27.94,28.11,27.73,27.74,498706.0,25.2812,25.4351,25.0912,25.1003,498706.0
2023-02-23 09:30:00,27.15,27.16,26.88,27.11,722948.0,24.5664,24.5755,24.3221,24.5302,722948.0
2023-02-23 09:40:00,27.12,27.3,26.8,26.89,524895.0,24.5393,24.7021,24.2497,24.3312,524895.0
2023-02-23 09:50:00,26.89,27.0,26.76,26.93,324012.0,24.3312,24.4307,24.2135,24.3674,324012.0
2023-02-23 10:00:00,26.93,27.37,26.81,27.25,445410.0,24.3674,24.7655,24.2588,24.6569,445410.0
2023-02-23 10:10:00,27.24,27.36,27.14,27.31,247364.0,24.6479,24.7564,24.5574,24.7112,247364.0
2023-02-23 10:20:00,27.3,27.35,27.14,27.22,208244.0,24.7021,24.7474,24.5574,24.6298,208244.0
2023-02-23 10:30:00,27.22,27.52,27.2,27.33,331075.0,24.6298,24.9012,24.6117,24.7293,331075.0
2023-02-23 10:40:00,27.34,27.82,27.34,27.78,413589.0,24.7383,25.1727,24.7383,25.1365,413589.0
2023-02-23 10:50:00,27.77,27.83,27.65,27.67,233088.0,25.1274,25.1817,25.0188,25.0369,233088.0
2023-02-23 11:00:00,27.67,27.8,27.5,27.73,266916.0,25.0369,25.1546,24.8831,25.0912,266916.0
2023-02-23 11:10:00,27.73,27.75,27.59,27.7,269799.0,25.0912,25.1093,24.9645,25.0641,269799.0
2023-02-23 11:20:00,27.71,27.89,27.7,27.84,221100.0,25.0731,25.236,25.0641,25.1908,221100.0
2023-02-23 11:30:00,27.84,28.0,27.8,27.99,256045.0,25.1908,25.3355,25.1546,25.3265,256045.0
2023-02-23 11:40:00,27.99,28.13,27.97,28.08,337822.0,25.3265,25.4532,25.3084,25.4079,337822.0
2023-02-23 11:50:00,28.08,28.23,28.07,28.21,285967.0,25.4079,25.5436,25.3989,25.5255,285967.0
2023-02-23 12:00:00,28.21,28.28,28.14,28.24,214356.0,25.5255,25.5889,25.4622,25.5527,214356.0
2023-02-23 12:10:00,28.24,28.35,28.1,28.2,233642.0,25.5527,25.6522,25.426,25.5165,233642.0
2023-02-23 12:20:00,28.2,28.33,28.15,28.18,172352.0,25.5165,25.6341,25.4713,25.4984,172352.0
2023-02-23 12:30:00,28.18,28.23,28.01,28.12,187061.0,25.4984,25.5436,25.3446,25.4441,187061.0
2023-02-23 12:40:00,28.12,28.19,28.03,28.1,141074.0,25.4441,25.5075,25.3627,25.426,141074.0
2023-02-23 12:50:00,28.11,28.12,28.02,28.04,144347.0,25.4351,25.4441,25.3536,25.3717,144347.0
2023-02-23 13:00:00,28.03,28.17,27.93,28.09,309599.0,25.3627,25.4894,25.2722,25.417,309599.0
2023-02-23 13:10:00,28.09,28.14,27.97,27.98,149330.0,25.417,25.4622,25.3084,25.3174,149330.0
2023-02-23 13:20:00,27.98,28.1,27.98,28.0,166482.0,25.3174,25.426,25.3174,25.3355,166482.0
2023-02-23 13:30:00,28.0,28.06,27.96,27.99,92773.0,25.3355,25.3898,25.2993,25.3265,92773.0
2023-02-23 13:40:00,27.98,27.99,27.83,27.86,224445.0,25.3174,25.3265,25.1817,25.2089,224445.0
2023-02-23 13:50:00,27.86,27.95,27.82,27.88,108433.0,25.2089,25.2903,25.1727,25.2269,108433.0
2023-02-23 14:00:00,27.88,27.94,27.8,27.82,105751.0,25.2269,25.2812,25.1546,25.1727,105751.0
2023-02-23 14:10:00,27.81,27.85,27.47,27.5,298641.0,25.1636,25.1998,24.856,24.8831,298641.0
2023-02-23 14:20:00,27.51,27.52,27.42,27.47,228984.0,24.8922,24.9012,24.8107,24.856,228984.0
2023-02-23 14:30:00,27.45,27.46,27.28,27.3,218077.0,24.8379,24.8469,24.684,24.7021,218077.0
2023-02-23 14:40:00,27.31,27.39,27.28,27.32,265259.0,24.7112,24.7836,24.684,24.7202,265259.0
2023-02-23 14:50:00,27.32,27.42,27.3,27.39,247492.0,24.7202,24.8107,24.7021,24.7836,247492.0
2023-02-23 15:00:00,27.39,27.39,27.18,27.29,178725.0,24.7836,24.7836,24.5936,24.6931,178725.0
2023-02-23 15:10:00,27.28,27.29,27.14,27.23,193820.0,24.684,24.6931,24.5574,24.6388,193820.0
2023-02-23 15:20:00,27.24,27.28,27.07,27.08,154566.0,24.6479,24.684,24.494,24.5031,154566.0
2023-02-23 15:30:00,27.08,27.13,27.01,27.1,202325.0,24.5031,24.5483,24.4397,24.5212,202325.0
2023-02-23 15:40:00,27.1,27.22,27.08,27.2,237536.0,24.5212,24.6298,24.5031,24.6117,237536.0
2023-02-23 15:50:00,27.2,27.3,27.13,27.2,348032.0,24.6117,24.7021,24.5483,24.6117,348032.0
2023-02-24 09:30:00,28.39,28.59,28.16,28.19,866311.0,25.6884,25.8694,25.4803,25.5075,866311.0
2023-02-24 09:40:00,28.19,28.74,28.16,28.66,590941.0,25.5075,26.0051,25.4803,25.9327,590941.0
2023-02-24 09:50:00,28.66,28.69,28.29,28.41,528267.0,25.9327,25.9599,25.5979,25.7065,528267.0
2023-02-24 10:00:00,28.44,28.45,28.09,28.3,325457.0,25.7337,25.7427,25.417,25.607,325457.0
2023-02-24 10:10:00,28.29,28.68,28.27,28.58,404490.0,25.5979,25.9508,25.5798,25.8603,404490.0
2023-02-24 10:20:00,28.58,28.72,28.52,28.57,285589.0,25.8603,25.987,25.806,25.8513,285589.0
2023-02-24 10:30:00,28.58,28.69,28.5,28.63,193933.0,25.8603,25.9599,25.788,25.9056,193933.0
2023-02-24 10:40:00,28.63,28.69,28.4,28.52,171699.0,25.9056,25.9599,25.6975,25.806,171699.0
2023-02-24 10:50:00,28.53,28.62,28.47,28.51,169883.0,25.8151,25.8965,25.7608,25.797,169883.0
2023-02-24 11:00:00,28.5,28.54,28.32,28.34,186177.0,25.788,25.8241,25.6251,25.6432,186177.0
2023-02-24 11:10:00,28.34,28.37,28.23,28.27,130018.0,25.6432,25.6703,25.5436,25.5798,130018.0
2023-02-24 11:20:00,28.26,28.37,28.03,28.12,303907.0,25.5708,25.6703,25.3627,25.4441,303907.0
2023-02-24 11:30:00,28.12,28.34,28.05,28.28,243833.0,25.4441,25.6432,25.3808,25.5889,243833.0
2023-02-24 11:40:00,28.28,28.29,27.99,28.04,171472.0,25.5889,25.5979,25.3265,25.3717,171472.0
2023-02-24 11:50:00,28.04,28.14,27.89,28.09,278622.0,25.3717,25.4622,25.236,25.417,278622.0
2023-02-24 12:00:00,28.09,28.26,28.05,28.18,175133.0,25.417,25.5708,25.3808,25.4984,175133.0
2023-02-24 12:10:00,28.18,28.29,28.15,28.24,83881.0,25.4984,25.5979,25.4713,25.5527,83881.0
2023-02-24 12:20:00,28.25,28.33,28.18,28.24,209868.0,25.5617,25.6341,25.4984,25.5527,209868.0
2023-02-24 12:30:00,28.24,28.36,28.16,28.35,131105.0,25.5527,25.6613,25.4803,25.6522,131105.0
2023-02-24 12:40:00,28.35,28.44,28.29,28.42,168652.0,25.6522,25.7337,25.5979,25.7156,168652.0
2023-02-24 12:50:00,28.42,28.49,28.4,28.47,148499.0,25.7156,25.7789,25.6975,25.7608,148499.0
2023-02-24 13:00:00,28.48,28.55,28.43,28.52,124550.0,25.7699,25.8332,25.7246,25.806,124550.0
2023-02-24 13:10:00,28.53,28.53,28.43,28.44,122330.0,25.8151,25.8151,25.7246,25.7337,122330.0
2023-02-24 13:20:00,28.44,28.45,28.32,28.38,108884.0,25.7337,25.7427,25.6251,25.6794,108884.0
2023-02-24 13:30:00,28.38,28.53,28.38,28.42,107458.0,25.6794,25.8151,25.6794,25.7156,107458.0
2023-02-24 13:40:00,28.41,28.42,28.3,28.33,120792.0,25.7065,25.7156,25.607,25.6341,120792.0
2023-02-24 13:50:00,28.34,28.35,28.25,28.3,97108.0,25.6432,25.6522,25.5617,25.607,97108.0
2023-02-24 14:00:00,28.29,28.34,28.22,28.24,72647.0,25.5979,25.6432,25.5346,25.5527,72647.0
2023-02-24 14:10:00,28.24,28.36,28.17,28.18,108044.0,25.5527,25.6613,25.4894,25.4984,108044.0
2023-02-24 14:20:00,28.18,28.27,28.14,28.22,193671.0,25.4984,25.5798,25.4622,25.5346,193671.0
2023-02-24 14:30:00,28.22,28.29,28.19,28.24,94987.0,25.5346,25.5979,25.5075,25.5527,94987.0
2023-02-24 14:40:00,28.24,28.35,28.08,28.09,199076.0,25.5527,25.6522,25.4079,25.417,199076.0
2023-02-24 14:50:00,28.1,28.11,27.93,27.98,274080.0,25.426,25.4351,25.2722,25.3174,274080.0
2023-02-24 15:00:00,27.97,28.07,27.91,27.94,262957.0,25.3084,25.3989,25.2541,25.2812,262957.0
2023-02-24 15:10:00,27.94,28.08,27.92,27.99,156908.0,25.2812,25.4079,25.2631,25.3265,156908.0
2023-02-24 15:20:00,27.99,28.1,27.93,28.08,238206.0,25.3265,25.426,25.2722,25.4079,238206.0
2023-02-24 15:30:00,28.09,28.3,28.07,28.26,281532.0,25.417,25.607,25.3989,25.5708,281532.0
2023-02-24 15:40:00,28.26,28.3,28.2,28.24,167654.0,25.5708,25.607,25.5165,25.5527,167654.0
2023-02-24 15:50:00,28.23,28.34,27.98,28.01,454363.0,25.5436,25.6432,25.3174,25.3446,454363.0
2023-02-27 09:30:00,27.3,27.51,27.25,27.44,504245.0,24.7021,24.8922,24.6569,24.8288,504245.0
2023-02-27 09:40:00,27.44,27.59,27.37,27.39,398318.0,24.8288,24.9645,24.7655,24.7836,398318.0
2023-02-27 09:50:00,27.38,27.39,27.05,27.08,436937.0,24.7745,24.7836,24.4759,24.5031,436937.0
2023-02-27 10:00:00,27.07,27.12,26.83,26.88,492180.0,24.494,24.5393,24.2769,24.3221,492180.0
2023-02-27 10:10:00,26.88,27.01,26.83,26.91,307149.0,24.3221,24.4397,24.2769,24.3493,307149.0
2023-02-27 10:20:00,26.92,27.09,26.89,27.09,198254.0,24.3583,24.5121,24.3312,24.5121,198254.0
2023-02-27 10:30:00,27.08,27.43,27.04,27.39,430397.0,24.5031,24.8198,24.4669,24.7836,430397.0
2023-02-27 10:40:00,27.4,27.55,27.33,27.35,296090.0,24.7926,24.9284,24.7293,24.7474,296090.0
2023-02-27 10:50:00,27.35,27.51,27.33,27.36,237152.0,24.7474,24.8922,24.7293,24.7564,237152.0
2023-02-27 11:00:00,27.36,27.37,27.15,27.17,174428.0,24.7564,24.7655,24.5664,24.5845,174428.0
2023-02-27 11:10:00,27.17,27.4,27.15,27.35,239753.0,24.5845,24.7926,24.5664,24.7474,239753.0
2023-02-27 11:20:00,27.34,27.39,27.29,27.35,212864.0,24.7383,24.7836,24.6931,24.7474,212864.0
2023-02-27 11:30:00,27.36,27.59,27.34,27.46,301444.0,24.7564,24.9645,24.7383,24.8469,301444.0
2023-02-27 11:40:00,27.45,27.5,27.38,27.4,95872.0,24.8379,24.8831,24.7745,24.7926,95872.0
2023-02-27 11:50:00,27.41,27.43,27.36,27.38,76958.0,24.8017,24.8198,24.7564,24.7745,76958.0
2023-02-27 12:00:00,27.38,27.55,27.36,27.52,134637.0,24.7745,24.9284,24.7564,24.9012,134637.0
2023-02-27 12:10:00,27.53,27.58,27.47,27.52,94386.0,24.9103,24.9555,24.856,24.9012,94386.0
2023-02-27 12:20:00,27.53,27.65,27.52,27.59,127390.0,24.9103,25.0188,24.9012,24.9645,127390.0
2023-02-27 12:30:00,27.58,27.58,27.47,27.52,118461.0,24.9555,24.9555,24.856,24.9012,118461.0
2023-02-27 12:40:00,27.52,27.59,27.5,27.53,59601.0,24.9012,24.9645,24.8831,24.9103,59601.0
2023-02-27 12:50:00,27.53,27.6,27.49,27.5,63581.0,24.9103,24.9736,24.8741,24.8831,63581.0
2023-02-27 13:00:00,27.5,27.53,27.48,27.49,59334.0,24.8831,24.9103,24.865,24.8741,59334.0
2023-02-27 13:10:00,27.48,27.51,27.4,27.46,98860.0,24.865,24.8922,24.7926,24.8469,98860.0
2023-02-27 13:20:00,27.46,27.55,27.41,27.51,98414.0,24.8469,24.9284,24.8017,24.8922,98414.0
2023-02-27 13:30:00,27.5,27.55,27.47,27.54,70457.0,24.8831,24.9284,24.856,24.9193,70457.0
2023-02-27 13:40:00,27.52,27.65,27.48,27.65,107540.0,24.9012,25.0188,24.865,25.0188,107540.0
2023-02-27 13:50:00,27.64,27.65,27.46,27.48,128745.0,25.0098,25.0188,24.8469,24.865,128745.0
2023-02-27 14:00:00,27.47,27.48,27.37,27.42,99028.0,24.856,24.865,24.7655,24.8107,99028.0
2023-02-27 14:10:00,27.42,27.56,27.37,27.54,140385.0,24.8107,24.9374,24.7655,24.9193,140385.0
2023-02-27 14:20:00,27.54,27.62,27.53,27.56,73211.0,24.9193,24.9917,24.9103,24.9374,73211.0
2023-02-27 14:30:00,27.57,27.62,27.52,27.59,90643.0,24.9464,24.9917,24.9012,24.9645,90643.0
2023-02-27 14:40:00,27.59,27.85,27.58,27.76,184355.0,24.9645,25.1998,24.9555,25.1184,184355.0
2023-02-27 14:50:00,27.76,27.78,27.69,27.74,114015.0,25.1184,25.1365,25.055,25.1003,114015.0
2023-02-27 15:00:00,27.74,27.82,27.67,27.79,156189.0,25.1003,25.1727,25.0369,25.1455,156189.0
2023-02-27 15:10:00,27.8,27.89,27.74,27.86,255710.0,25.1546,25.236,25.1003,25.2089,255710.0
2023-02-27 15:20:00,27.86,27.9,27.78,27.79,193834.0,25.2089,25.245,25.1365,25.1455,193834.0
2023-02-27 15:30:00,27.8,27.98,27.78,27.94,241743.0,25.1546,25.3174,25.1365,25.2812,241743.0
2023-02-27 15:40:00,27.94,27.97,27.77,27.84,291788.0,25.2812,25.3084,25.1274,25.1908,291788.0
2023-02-27 15:50:00,27.85,27.86,27.67,27.7,313723.0,25.1998,25.2089,25.0369,25.0641,313723.0
2023-02-28 09:30:00,27.75,27.77,27.4,27.41,574131.0,25.1093,25.1274,24.7926,24.8017,574131.0
2023-02-28 09:40:00,27.42,27.42,27.16,27.3,536541.0,24.8107,24.8107,24.5755,24.7021,536541.0
2023-02-28 09:50:00,27.3,27.36,27.18,27.32,278158.0,24.7021,24.7564,24.5936,24.7202,278158.0
2023-02-28 10:00:00,27.31,27.35,27.04,27.14,436329.0,24.7112,24.7474,24.4669,24.5574,436329.0
2023-02-28 10:10:00,27.14,27.37,27.14,27.24,354290.0,24.5574,24.7655,24.5574,24.6479,354290.0
2023-02-28 10:20:00,27.23,27.28,27.04,27.23,201241.0,24.6388,24.684,24.4669,24.6388,201241.0
2023-02-28 10:30:00,27.21,27.27,27.14,27.22,239836.0,24.6207,24.675,24.5574,24.6298,239836.0
2023-02-28 10:40:00,27.22,27.39,27.08,27.31,304619.0,24.6298,24.7836,24.5031,24.7112,304619.0
2023-02-28 10:50:00,27.32,27.45,27.18,27.2,248031.0,24.7202,24.8379,24.5936,24.6117,248031.0
2023-02-28 11:00:00,27.19,27.19,26.98,27.01,286447.0,24.6026,24.6026,24.4126,24.4397,286447.0
2023-02-28 11:10:00,27.01,27.05,26.95,26.96,162004.0,24.4397,24.4759,24.3854,24.3945,162004.0
2023-02-28 11:20:00,26.97,27.05,26.93,27.02,165178.0,24.4035,24.4759,24.3674,24.4488,165178.0
2023-02-28 11:30:00,27.03,27.16,26.98,27.14,223026.0,24.4578,24.5755,24.4126,24.5574,223026.0
2023-02-28 11:40:00,27.14,27.23,27.12,27.19,123017.0,24.5574,24.6388,24.5393,24.6026,123017.0
2023-02-28 11:50:00,27.19,27.32,27.17,27.24,193892.0,24.6026,24.7202,24.5845,24.6479,193892.0
2023-02-28 12:00:00,27.24,27.27,27.18,27.25,96803.0,24.6479,24.675,24.5936,24.6569,96803.0
2023-02-28 12:10:00,27.24,27.24,27.16,27.18,60078.0,24.6479,24.6479,24.5755,24.5936,60078.0
2023-02-28 12:20:00,27.18,27.21,27.11,27.12,64814.0,24.5936,24.6207,24.5302,24.5393,64814.0
2023-02-28 12:30:00,27.12,27.25,27.1,27.22,109218.0,24.5393,24.6569,24.5212,24.6298,109218.0
2023-02-28 12:40:00,27.23,27.28,27.18,27.18,61174.0,24.6388,24.684,24.5936,24.5936,61174.0
2023-02-28 12:50:00,27.18,27.18,27.04,27.07,144545.0,24.5936,24.5936,24.4669,24.494,144545.0
2023-02-28 13:00:00,27.07,27.1,26.97,27.08,142216.0,24.494,24.5212,24.4035,24.5031,142216.0
2023-02-28 13:10:00,27.08,27.09,27.03,27.08,172894.0,24.5031,24.5121,24.4578,24.5031,172894.0
2023-02-28 13:20:00,27.07,27.08,27.0,27.0,91809.0,24.494,24.5031,24.4307,24.4307,91809.0
2023-02-28 13:30:00,27.0,27.1,26.96,27.06,122208.0,24.4307,24.5212,24.3945,24.485,122208.0
2023-02-28 13:40:00,27.06,27.1,27.01,27.06,88511.0,24.485,24.5212,24.4397,24.485,88511.0
2023-02-28 13:50:00,27.08,27.11,27.04,27.09,54269.0,24.5031,24.5302,24.4669,24.5121,54269.0
2023-02-28 14:00:00,27.07,27.19,27.01,27.1,179461.0,24.494,24.6026,24.4397,24.5212,179461.0
2023-02-28 14:10:00,27.1,27.19,27.09,27.15,111330.0,24.5212,24.6026,24.5121,24.5664,111330.0
2023-02-28 14:20:00,27.17,27.18,27.1,27.18,70374.0,24.5845,24.5936,24.5212,24.5936,70374.0
2023-02-28 14:30:00,27.17,27.23,27.13,27.14,192768.0,24.5845,24.6388,24.5483,24.5574,192768.0
2023-02-28 14:40:00,27.16,27.2,27.1,27.14,120572.0,24.5755,24.6117,24.5212,24.5574,120572.0
2023-02-28 14:50:00,27.14,27.26,27.12,27.24,198142.0,24.5574,24.6659,24.5393,24.6479,198142.0
2023-02-28 15:00:00,27.24,27.32,27.23,27.25,130640.0,24.6479,24.7202,24.6388,24.6569,130640.0
2023-02-28 15:10:00,27.26,27.31,27.2,27.29,119692.0,24.6659,24.7112,24.6117,24.6931,119692.0
2023-02-28 15:20:00,27.29,27.41,27.27,27.37,206192.0,24.6931,24.8017,24.675,24.7655,206192.0
2023-02-28 15:30:00,27.38,27.56,27.34,27.46,328878.0,24.7745,24.9374,24.7383,24.8469,328878.0
2023-02-28 15:40:00,27.45,27.51,27.37,27.46,285590.0,24.8379,24.8922,24.7655,24.8469,285590.0
2023-02-28 15:50:00,27.46,27.76,27.43,27.76,474451.0,24.8469,25.1184,24.8198,25.1184,474451.0
2023-03-01 09:30:00,27.76,27.97,27.59,27.6,477277.0,25.1184,25.3084,24.9645,24.9736,477277.0
2023-03-01 09:40:00,27.59,27.75,27.22,27.22,534455.0,24.9645,25.1093,24.6298,24.6298,534455.0
2023-03-01 09:50:00,27.24,27.46,27.18,27.41,330618.0,24.6479,24.8469,24.5936,24.8017,330618.0
2023-03-01 10:00:00,27.38,27.68,27.3,27.68,440729.0,24.7745,25.046,24.7021,25.046,440729.0
2023-03-01 10:10:00,27.69,28.0,27.69,27.77,428086.0,25.055,25.3355,25.055,25.1274,428086.0
2023-03-01 10:20:00,27.76,27.81,27.63,27.7,185856.0,25.1184,25.1636,25.0007,25.0641,185856.0
2023-03-01 10:30:00,27.71,27.85,27.41,27.57,299394.0,25.0731,25.1998,24.8017,24.9464,299394.0
2023-03-01 10:40:00,27.56,27.57,27.39,27.41,164834.0,24.9374,24.9464,24.7836,24.8017,164834.0
2023-03-01 10:50:00,27.43,27.59,27.39,27.47,123111.0,24.8198,24.9645,24.7836,24.856,123111.0
2023-03-01 11:00:00,27.46,27.98,27.46,27.95,321931.0,24.8469,25.3174,24.8469,25.2903,321931.0
2023-03-01 11:10:00,27.96,28.19,27.95,28.16,336042.0,25.2993,25.5075,25.2903,25.4803,336042.0
2023-03-01 11:20:00,28.15,28.17,27.98,28.05,191690.0,25.4713,25.4894,25.3174,25.3808,191690.0
2023-03-01 11:30:00,28.05,28.06,27.91,28.0,131684.0,25.3808,25.3898,25.2541,25.3355,131684.0
2023-03-01 11:40:00,27.95,27.97,27.51,27.6,282507.0,25.2903,25.3084,24.8922,24.9736,282507.0
2023-03-01 11:50:00,27.6,27.66,27.52,27.65,142427.0,24.9736,25.0279,24.9012,25.0188,142427.0
2023-03-01 12:00:00,27.64,27.69,27.56,27.57,121646.0,25.0098,25.055,24.9374,24.9464,121646.0
2023-03-01 12:10:00,27.57,27.65,27.45,27.56,114992.0,24.9464,25.0188,24.8379,24.9374,114992.0
2023-03-01 12:20:00,27.56,27.58,27.43,27.56,123865.0,24.9374,24.9555,24.8198,24.9374,123865.0
2023-03-01 12:30:00,27.56,27.59,27.49,27.55,82428.0,24.9374,24.9645,24.8741,24.9284,82428.0
2023-03-01 12:40:00,27.55,27.56,27.45,27.5,65110.0,24.9284,24.9374,24.8379,24.8831,65110.0
2023-03-01 12:50:00,27.5,27.62,27.46,27.59,129854.0,24.8831,24.9917,24.8469,24.9645,129854.0
2023-03-01 13:00:00,27.58,27.67,27.57,27.63,136043.0,24.9555,25.0369,24.9464,25.0007,136043.0
2023-03-01 13:10:00,27.65,27.66,27.57,27.62,114241.0,25.0188,25.0279,24.9464,24.9917,114241.0
2023-03-01 13:20:00,27.63,27.76,27.63,27.75,131752.0,25.0007,25.1184,25.0007,25.1093,131752.0
2023-03-01 13:30:00,27.76,27.86,27.75,27.8,224298.0,25.1184,25.2089,25.1093,25.1546,224298.0
2023-03-01 13:40:00,27.79,27.92,27.79,27.85,192754.0,25.1455,25.2631,25.1455,25.1998,192754.0
2023-03-01 13:50:00,27.86,27.89,27.77,27.8,80116.0,25.2089,25.236,25.1274,25.1546,80116.0
2023-03-01 14:00:00,27.8,27.94,27.8,27.88,134406.0,25.1546,25.2812,25.1546,25.2269,134406.0
2023-03-01 14:10:00,27.88,27.89,27.75,27.87,72318.0,25.2269,25.236,25.1093,25.2179,72318.0
2023-03-01 14:20:00,27.87,27.96,27.84,27.96,76300.0,25.2179,25.2993,25.1908,25.2993,76300.0
2023-03-01 14:30:00,27.96,27.99,27.9,27.9,101370.0,25.2993,25.3265,25.245,25.245,101370.0
2023-03-01 14:40:00,27.91,27.99,27.91,27.97,121753.0,25.2541,25.3265,25.2541,25.3084,121753.0
2023-03-01 14:50:00,27.98,28.05,27.93,27.99,136112.0,25.3174,25.3808,25.2722,25.3265,136112.0
2023-03-01 15:00:00,27.99,28.01,27.8,27.82,119676.0,25.3265,25.3446,25.1546,25.1727,119676.0
2023-03-01 15:10:00,27.82,27.86,27.71,27.75,171408.0,25.1727,25.2089,25.0731,25.1093,171408.0
2023-03-01 15:20:00,27.74,27.88,27.71,27.84,120864.0,25.1003,25.2269,25.0731,25.1908,120864.0
2023-03-01 15:30:00,27.85,27.86,27.67,27.71,157437.0,25.1998,25.2089,25.0369,25.0731,157437.0
2023-03-01 15:40:00,27.71,27.71,27.59,27.61,160839.0,25.0731,25.0731,24.9645,24.9826,160839.0
2023-03-01 15:50:00,27.6,27.68,27.58,27.63,314950.0,24.9736,25.046,24.9555,25.0007,314950.0
2023-03-02 09:30:00,28.36,28.64,28.31,28.47,755637.0,25.6613,25.9146,25.616,25.7608,755637.0
2023-03-02 09:40:00,28.48,28.67,28.45,28.53,462336.0,25.7699,25.9418,25.7427,25.8151,462336.0
2023-03-02 09:50:00,28.53,28.57,28.2,28.3,344478.0,25.8151,25.8513,25.5165,25.607,344478.0
2023-03-02 10:00:00,28.31,28.33,28.08,28.18,251423.0,25.616,25.6341,25.4079,25.4984,251423.0
2023-03-02 10:10:00,28.18,28.38,28.17,28.36,191972.0,25.4984,25.6794,25.4894,25.6613,191972.0
2023-03-02 10:20:00,28.36,28.58,28.14,28.19,312297.0,25.6613,25.8603,25.4622,25.5075,312297.0
2023-03-02 10:30:00,28.18,28.23,28.01,28.18,263261.0,25.4984,25.5436,25.3446,25.4984,263261.0
2023-03-02 10:40:00,28.19,28.25,28.13,28.2,230914.0,25.5075,25.5617,25.4532,25.5165,230914.0
2023-03-02 10:50:00,28.2,28.21,28.03,28.13,145616.0,25.5165,25.5255,25.3627,25.4532,145616.0
2023-03-02 11:00:00,28.12,28.14,28.0,28.04,199656.0,25.4441,25.4622,25.3355,25.3717,199656.0
2023-03-02 11:10:00,28.04,28.07,27.93,28.03,157702.0,25.3717,25.3989,25.2722,25.3627,157702.0
2023-03-02 11:20:00,28.03,28.17,28.01,28.14,208003.0,25.3627,25.4894,25.3446,25.4622,208003.0
2023-03-02 11:30:00,28.14,28.19,28.07,28.13,106542.0,25.4622,25.5075,25.3989,25.4532,106542.0
2023-03-02 11:40:00,28.13,28.14,28.05,28.07,63068.0,25.4532,25.4622,25.3808,25.3989,63068.0
2023-03-02 11:50:00,28.07,28.15,28.01,28.05,89717.0,25.3989,25.4713,25.3446,25.3808,89717.0
2023-03-02 12:00:00,28.03,28.09,27.99,28.04,89550.0,25.3627,25.417,25.3265,25.3717,89550.0
2023-03-02 12:10:00,28.04,28.15,28.03,28.13,93068.0,25.3717,25.4713,25.3627,25.4532,93068.0
2023-03-02 12:20:00,28.14,28.14,27.98,28.02,103806.0,25.4622,25.4622,25.3174,25.3536,103806.0
2023-03-02 12:30:00,28.02,28.04,27.87,28.0,222599.0,25.3536,25.3717,25.2179,25.3355,222599.0
2023-03-02 12:40:00,28.01,28.08,28.0,28.07,88313.0,25.3446,25.4079,25.3355,25.3989,88313.0
2023-03-02 12:50:00,28.07,28.08,27.96,27.99,101996.0,25.3989,25.4079,25.2993,25.3265,101996.0
2023-03-02 13:00:00,27.99,28.07,27.96,28.06,240054.0,25.3265,25.3989,25.2993,25.3898,240054.0
2023-03-02 13:10:00,28.05,28.1,28.01,28.04,78406.0,25.3808,25.426,25.3446,25.3717,78406.0
2023-03-02 13:20:00,28.03,28.15,28.02,28.11,97158.0,25.3627,25.4713,25.3536,25.4351,97158.0
2023-03-02 13:30:00,28.11,28.12,27.68,27.86,394771.0,25.4351,25.4441,25.046,25.2089,394771.0
2023-03-02 13:40:00,27.85,27.95,27.79,27.89,184379.0,25.1998,25.2903,25.1455,25.236,184379.0
2023-03-02 13:50:00,27.88,27.9,27.67,27.69,166554.0,25.2269,25.245,25.0369,25.055,166554.0
2023-03-02 14:00:00,27.68,27.68,27.5,27.6,280791.0,25.046,25.046,24.8831,24.9736,280791.0
2023-03-02 14:10:00,27.6,27.73,27.56,27.65,117941.0,24.9736,25.0912,24.9374,25.0188,117941.0
2023-03-02 14:20:00,27.64,27.67,27.47,27.49,133931.0,25.0098,25.0369,24.856,24.8741,133931.0
2023-03-02 14:30:00,27.49,27.63,27.44,27.59,157401.0,24.8741,25.0007,24.8288,24.9645,157401.0
2023-03-02 14:40:00,27.58,27.62,27.54,27.56,93902.0,24.9555,24.9917,24.9193,24.9374,93902.0
2023-03-02 14:50:00,27.56,27.61,27.54,27.57,69487.0,24.9374,24.9826,24.9193,24.9464,69487.0
2023-03-02 15:00:00,27.58,27.67,27.49,27.63,106221.0,24.9555,25.0369,24.8741,25.0007,106221.0
2023-03-02 15:10:00,27.63,27.64,27.47,27.59,123400.0,25.0007,25.0098,24.856,24.9645,123400.0
2023-03-02 15:20:00,27.59,27.61,27.48,27.53,145360.0,24.9645,24.9826,24.865,24.9103,145360.0
2023-03-02 15:30:00,27.53,27.53,27.28,27.34,155553.0,24.9103,24.9103,24.684,24.7383,155553.0
2023-03-02 15:40:00,27.33,27.44,27.31,27.4,288067.0,24.7293,24.8288,24.7112,24.7926,288067.0
2023-03-02 15:50:00,27.41,27.57,27.41,27.45,317115.0,24.8017,24.9464,24.8017,24.8379,317115.0
2023-03-03 09:30:00,27.14,27.47,27.11,27.46,536629.0,24.5574,24.856,24.5302,24.8469,536629.0
2023-03-03 09:40:00,27.45,27.48,27.18,27.21,347508.0,24.8379,24.865,24.5936,24.6207,347508.0
2023-03-03 09:50:00,27.22,27.33,27.15,27.26,304061.0,24.6298,24.7293,24.5664,24.6659,304061.0
2023-03-03 10:00:00,27.26,27.68,27.2,27.63,429481.0,24.6659,25.046,24.6117,25.0007,429481.0
2023-03-03 10:10:00,27.64,27.66,27.28,27.3,251291.0,25.0098,25.0279,24.684,24.7021,251291.0
2023-03-03 10:20:00,27.29,27.3,27.06,27.15,300877.0,24.6931,24.7021,24.485,24.5664,300877.0
2023-03-03 10:30:00,27.15,27.2,27.11,27.18,124800.0,24.5664,24.6117,24.5302,24.5936,124800.0
2023-03-03 10:40:00,27.19,27.27,27.15,27.21,176256.0,24.6026,24.675,24.5664,24.6207,176256.0
2023-03-03 10:50:00,27.22,27.36,27.21,27.34,129805.0,24.6298,24.7564,24.6207,24.7383,129805.0
2023-03-03 11:00:00,27.33,27.33,27.19,27.19,127902.0,24.7293,24.7293,24.6026,24.6026,127902.0
2023-03-03 11:10:00,27.21,27.31,27.08,27.12,117106.0,24.6207,24.7112,24.5031,24.5393,117106.0
2023-03-03 11:20:00,27.12,27.16,27.05,27.06,108882.0,24.5393,24.5755,24.4759,24.485,108882.0
2023-03-03 11:30:00,27.06,27.08,26.95,27.04,250670.0,24.485,24.5031,24.3854,24.4669,250670.0
2023-03-03 11:40:00,27.04,27.09,26.93,26.95,120944.0,24.4669,24.5121,24.3674,24.3854,120944.0
2023-03-03 11:50:00,26.94,26.96,26.65,26.7,351420.0,24.3764,24.3945,24.114,24.1592,351420.0
2023-03-03 12:00:00,26.7,26.72,26.63,26.68,236880.0,24.1592,24.1773,24.0959,24.1411,236880.0
2023-03-03 12:10:00,26.69,26.7,26.61,26.63,153421.0,24.1502,24.1592,24.0778,24.0959,153421.0
2023-03-03 12:20:00,26.64,26.66,26.57,26.6,151218.0,24.1049,24.123,24.0416,24.0688,151218.0
2023-03-03 12:30:00,26.61,26.67,26.58,26.64,93459.0,24.0778,24.1321,24.0507,24.1049,93459.0
2023-03-03 12:40:00,26.64,26.67,26.6,26.61,93329.0,24.1049,24.1321,24.0688,24.0778,93329.0
2023-03-03 12:50:00,26.61,26.62,26.53,26.53,131913.0,24.0778,24.0869,24.0054,24.0054,131913.0
2023-03-03 13:00:00,26.53,26.58,26.49,26.5,114008.0,24.0054,24.0507,23.9692,23.9783,114008.0
2023-03-03 13:10:00,26.5,26.51,26.44,26.47,188304.0,23.9783,23.9873,23.924,23.9511,188304.0
2023-03-03 13:20:00,26.47,26.51,26.44,26.45,167091.0,23.9511,23.9873,23.924,23.933,167091.0
2023-03-03 13:30:00,26.44,26.49,26.4,26.46,82360.0,23.924,23.9692,23.8878,23.9421,82360.0
2023-03-03 13:40:00,26.47,26.5,26.43,26.44,64762.0,23.9511,23.9783,23.9149,23.924,64762.0
2023-03-03 13:50:00,26.45,26.48,26.43,26.46,59909.0,23.933,23.9602,23.9149,23.9421,59909.0
2023-03-03 14:00:00,26.46,26.48,26.41,26.42,103152.0,23.9421,23.9602,23.8968,23.9059,103152.0
2023-03-03 14:10:00,26.41,26.41,26.3,26.32,156569.0,23.8968,23.8968,23.7973,23.8154,156569.0
2023-03-03 14:20:00,26.32,26.33,26.28,26.29,73087.0,23.8154,23.8244,23.7792,23.7883,73087.0
2023-03-03 14:30:00,26.29,26.35,26.28,26.33,66607.0,23.7883,23.8425,23.7792,23.8244,66607.0
2023-03-03 14:40:00,26.33,26.34,26.27,26.28,84009.0,23.8244,23.8335,23.7702,23.7792,84009.0
2023-03-03 14:50:00,26.28,26.31,26.24,26.28,90249.0,23.7792,23.8064,23.743,23.7792,90249.0
2023-03-03 15:00:00,26.27,26.3,26.17,26.2,127715.0,23.7702,23.7973,23.6797,23.7068,127715.0
2023-03-03 15:10:00,26.21,26.32,26.2,26.3,219029.0,23.7159,23.8154,23.7068,23.7973,219029.0
2023-03-03 15:20:00,26.3,26.35,26.26,26.28,204405.0,23.7973,23.8425,23.7611,23.7792,204405.0
2023-03-03 15:30:00,26.28,26.38,26.27,26.36,224453.0,23.7792,23.8697,23.7702,23.8516,224453.0
2023-03-03 15:40:00,26.37,26.44,26.35,26.42,298603.0,23.8606,23.924,23.8425,23.9059,298603.0
2023-03-03 15:50:00,26.41,26.45,26.32,26.36,311002.0,23.8968,23.933,23.8154,23.8516,311002.0
2023-03-06 09:30:00,26.32,26.6,26.27,26.56,767246.0,23.8154,24.0688,23.7702,24.0326,767246.0
2023-03-06 09:40:00,26.56,26.7,26.5,26.67,366660.0,24.0326,24.1592,23.9783,24.1321,366660.0
2023-03-06 09:50:00,26.67,26.73,26.58,26.62,262281.0,24.1321,24.1864,24.0507,24.0869,262281.0
2023-03-06 10:00:00,26.62,26.75,26.51,26.54,278353.0,24.0869,24.2045,23.9873,24.0145,278353.0
2023-03-06 10:10:00,26.55,26.6,26.41,26.47,271400.0,24.0235,24.0688,23.8968,23.9511,271400.0
2023-03-06 10:20:00,26.47,26.58,26.43,26.55,226461.0,23.9511,24.0507,23.9149,24.0235,226461.0
2023-03-06 10:30:00,26.55,26.69,26.5,26.67,191365.0,24.0235,24.1502,23.9783,24.1321,191365.0
2023-03-06 10:40:00,26.68,26.74,26.55,26.7,224282.0,24.1411,24.1954,24.0235,24.1592,224282.0
2023-03-06 10:50:00,26.7,26.78,26.64,26.78,197832.0,24.1592,24.2316,24.1049,24.2316,197832.0
2023-03-06 11:00:00,26.77,26.81,26.66,26.73,163847.0,24.2226,24.2588,24.123,24.1864,163847.0
2023-03-06 11:10:00,26.74,26.8,26.66,26.7,192612.0,24.1954,24.2497,24.123,24.1592,192612.0
2023-03-06 11:20:00,26.69,26.86,26.68,26.83,121104.0,24.1502,24.304,24.1411,24.2769,121104.0
2023-03-06 11:30:00,26.82,26.88,26.81,26.86,102483.0,24.2678,24.3221,24.2588,24.304,102483.0
2023-03-06 11:40:00,26.86,26.97,26.85,26.93,112997.0,24.304,24.4035,24.295,24.3674,112997.0
2023-03-06 11:50:00,26.94,27.02,26.91,26.95,86291.0,24.3764,24.4488,24.3493,24.3854,86291.0
2023-03-06 12:00:00,26.96,27.04,26.9,26.96,125219.0,24.3945,24.4669,24.3402,24.3945,125219.0
2023-03-06 12:10:00,26.95,26.97,26.89,26.91,149503.0,24.3854,24.4035,24.3312,24.3493,149503.0
2023-03-06 12:20:00,26.91,27.02,26.89,26.98,97299.0,24.3493,24.4488,24.3312,24.4126,97299.0
2023-03-06 12:30:00,26.97,27.13,26.97,27.12,200570.0,24.4035,24.5483,24.4035,24.5393,200570.0
2023-03-06 12:40:00,27.12,27.33,27.1,27.29,175796.0,24.5393,24.7293,24.5212,24.6931,175796.0
2023-03-06 12:50:00,27.3,27.4,27.3,27.36,154034.0,24.7021,24.7926,24.7021,24.7564,154034.0
2023-03-06 13:00:00,27.36,27.47,27.32,27.42,125945.0,24.7564,24.856,24.7202,24.8107,125945.0
2023-03-06 13:10:00,27.41,27.46,27.39,27.4,101029.0,24.8017,24.8469,24.7836,24.7926,101029.0
2023-03-06 13:20:00,27.4,27.49,27.37,27.43,101171.0,24.7926,24.8741,24.7655,24.8198,101171.0
2023-03-06 13:30:00,27.43,27.54,27.41,27.52,146126.0,24.8198,24.9193,24.8017,24.9012,146126.0
2023-03-06 13:40:00,27.53,27.57,27.46,27.56,109827.0,24.9103,24.9464,24.8469,24.9374,109827.0
2023-03-06 13:50:00,27.56,27.62,27.52,27.58,144162.0,24.9374,24.9917,24.9012,24.9555,144162.0
2023-03-06 14:00:00,27.57,27.58,27.48,27.51,118001.0,24.9464,24.9555,24.865,24.8922,118001.0
2023-03-06 14:10:00,27.5,27.62,27.46,27.59,122173.0,24.8831,24.9917,24.8469,24.9645,122173.0
2023-03-06 14:20:00,27.59,27.69,27.55,27.59,116296.0,24.9645,25.055,24.9284,24.9645,116296.0
2023-03-06 14:30:00,27.6,27.62,27.52,27.59,313114.0,24.9736,24.9917,24.9012,24.9645,313114.0
2023-03-06 14:40:00,27.59,27.72,27.55,27.71,108298.0,24.9645,25.0822,24.9284,25.0731,108298.0
2023-03-06 14:50:00,27.72,27.73,27.61,27.69,163574.0,25.0822,25.0912,24.9826,25.055,163574.0
2023-03-06 15:00:00,27.69,27.76,27.65,27.66,271829.0,25.055,25.1184,25.0188,25.0279,271829.0
2023-03-06 15:10:00,27.67,27.78,27.64,27.75,183129.0,25.0369,25.1365,25.0098,25.1093,183129.0
2023-03-06 15:20:00,27.76,27.84,27.7,27.83,194308.0,25.1184,25.1908,25.0641,25.1817,194308.0
2023-03-06 15:30:00,27.83,27.86,27.68,27.7,189340.0,25.1817,25.2089,25.046,25.0641,189340.0
2023-03-06 15:40:00,27.7,27.72,27.55,27.56,189208.0,25.0641,25.0822,24.9284,24.9374,189208.0
2023-03-06 15:50:00,27.56,27.61,27.5,27.53,216800.0,24.9374,24.9826,24.8831,24.9103,216800.0
2023-03-07 09:30:00,27.57,27.8,27.44,27.51,357909.0,24.9464,25.1546,24.8288,24.8922,357909.0
2023-03-07 09:40:00,27.5,27.66,27.41,27.44,176297.0,24.8831,25.0279,24.8017,24.8288,176297.0
2023-03-07 09:50:00,27.42,27.53,27.38,27.4,92485.0,24.8107,24.9103,24.7745,24.7926,92485.0
2023-03-07 10:00:00,27.41,28.09,27.41,28.04,561428.0,24.8017,25.417,24.8017,25.3717,561428.0
2023-03-07 10:10:00,28.04,28.16,27.79,27.94,313944.0,25.3717,25.4803,25.1455,25.2812,313944.0
2023-03-07 10:20:00,27.93,28.0,27.61,27.94,394268.0,25.2722,25.3355,24.9826,25.2812,394268.0
2023-03-07 10:30:00,27.94,27.96,27.52,27.71,272192.0,25.2812,25.2993,24.9012,25.0731,272192.0
2023-03-07 10:40:00,27.71,28.07,27.7,27.89,268403.0,25.0731,25.3989,25.0641,25.236,268403.0
2023-03-07 10:50:00,27.9,28.24,27.88,28.22,283769.0,25.245,25.5527,25.2269,25.5346,283769.0
2023-03-07 11:00:00,28.22,28.26,27.99,28.04,161266.0,25.5346,25.5708,25.3265,25.3717,161266.0
2023-03-07 11:10:00,28.04,28.15,27.95,28.11,205060.0,25.3717,25.4713,25.2903,25.4351,205060.0
2023-03-07 11:20:00,28.1,28.25,28.08,28.23,212468.0,25.426,25.5617,25.4079,25.5436,212468.0
2023-03-07 11:30:00,28.23,28.24,28.08,28.1,125216.0,25.5436,25.5527,25.4079,25.426,125216.0
2023-03-07 11:40:00,28.09,28.2,27.94,27.96,165445.0,25.417,25.5165,25.2812,25.2993,165445.0
2023-03-07 11:50:00,27.96,28.18,27.92,28.17,156925.0,25.2993,25.4984,25.2631,25.4894,156925.0
2023-03-07 12:00:00,28.19,28.25,28.12,28.19,173961.0,25.5075,25.5617,25.4441,25.5075,173961.0
2023-03-07 12:10:00,28.19,28.22,27.99,27.99,187263.0,25.5075,25.5346,25.3265,25.3265,187263.0
2023-03-07 12:20:00,27.98,27.99,27.72,27.94,263786.0,25.3174,25.3265,25.0822,25.2812,263786.0
2023-03-07 12:30:00,27.94,28.03,27.9,27.98,87083.0,25.2812,25.3627,25.245,25.3174,87083.0
2023-03-07 12:40:00,27.98,28.08,27.9,27.93,87876.0,25.3174,25.4079,25.245,25.2722,87876.0
2023-03-07 12:50:00,27.94,28.11,27.88,28.1,91408.0,25.2812,25.4351,25.2269,25.426,91408.0
2023-03-07 13:00:00,28.1,28.3,28.08,28.26,182014.0,25.426,25.607,25.4079,25.5708,182014.0
2023-03-07 13:10:00,28.26,28.33,28.23,28.32,182072.0,25.5708,25.6341,25.5436,25.6251,182072.0
2023-03-07 13:20:00,28.31,28.38,28.29,28.32,109503.0,25.616,25.6794,25.5979,25.6251,109503.0
2023-03-07 13:30:00,28.33,28.41,28.22,28.39,155706.0,25.6341,25.7065,25.5346,25.6884,155706.0
2023-03-07 13:40:00,28.39,28.57,28.38,28.55,389453.0,25.6884,25.8513,25.6794,25.8332,389453.0
2023-03-07 13:50:00,28.55,28.57,28.49,28.54,152063.0,25.8332,25.8513,25.7789,25.8241,152063.0
2023-03-07 14:00:00,28.55,28.55,28.42,28.46,95114.0,25.8332,25.8332,25.7156,25.7518,95114.0
2023-03-07 14:10:00,28.48,28.5,28.39,28.43,69672.0,25.7699,25.788,25.6884,25.7246,69672.0
2023-03-07 14:20:00,28.42,28.54,28.4,28.5,110678.0,25.7156,25.8241,25.6975,25.788,110678.0
2023-03-07 14:30:00,28.5,28.54,28.44,28.54,92833.0,25.788,25.8241,25.7337,25.8241,92833.0
2023-03-07 14:40:00,28.54,28.6,28.5,28.58,132774.0,25.8241,25.8784,25.788,25.8603,132774.0
2023-03-07 14:50:00,28.59,28.62,28.56,28.58,74212.0,25.8694,25.8965,25.8422,25.8603,74212.0
2023-03-07 15:00:00,28.58,28.59,28.47,28.49,130679.0,25.8603,25.8694,25.7608,25.7789,130679.0
2023-03-07 15:10:00,28.49,28.49,28.36,28.37,166311.0,25.7789,25.7789,25.6613,25.6703,166311.0
2023-03-07 15:20:00,28.37,28.5,28.36,28.46,155371.0,25.6703,25.788,25.6613,25.7518,155371.0
2023-03-07 15:30:00,28.46,28.49,28.24,28.29,151048.0,25.7518,25.7789,25.5527,25.5979,151048.0
2023-03-07 15:40:00,28.3,28.44,28.25,28.41,177284.0,25.607,25.7337,25.5617,25.7065,177284.0
2023-03-07 15:50:00,28.41,28.48,28.38,28.46,284375.0,25.7065,25.7699,25.6794,25.7518,284375.0
2023-03-08 09:30:00,28.39,28.75,28.28,28.69,557313.0,25.6884,26.0142,25.5889,25.9599,557313.0
2023-03-08 09:40:00,28.68,28.77,28.49,28.51,295768.0,25.9508,26.0323,25.7789,25.797,295768.0
2023-03-08 09:50:00,28.51,28.52,28.26,28.33,218985.0,25.797,25.806,25.5708,25.6341,218985.0
2023-03-08 10:00:00,28.33,28.73,28.26,28.31,500004.0,25.6341,25.9961,25.5708,25.616,500004.0
2023-03-08 10:10:00,28.31,28.44,28.16,28.42,288706.0,25.616,25.7337,25.4803,25.7156,288706.0
2023-03-08 10:20:00,28.41,28.53,28.01,28.26,389914.0,25.7065,25.8151,25.3446,25.5708,389914.0
2023-03-08 10:30:00,28.27,28.33,28.06,28.15,239873.0,25.5798,25.6341,25.3898,25.4713,239873.0
2023-03-08 10:40:00,28.15,28.36,28.12,28.34,189923.0,25.4713,25.6613,25.4441,25.6432,189923.0
2023-03-08 10:50:00,28.35,28.44,28.23,28.39,208917.0,25.6522,25.7337,25.5436,25.6884,208917.0
2023-03-08 11:00:00,28.37,28.39,28.17,28.24,449626.0,25.6703,25.6884,25.4894,25.5527,449626.0
2023-03-08 11:10:00,28.23,28.4,28.21,28.39,101695.0,25.5436,25.6975,25.5255,25.6884,101695.0
2023-03-08 11:20:00,28.39,28.43,28.27,28.37,91659.0,25.6884,25.7246,25.5798,25.6703,91659.0
2023-03-08 11:30:00,28.36,28.65,28.34,28.54,138586.0,25.6613,25.9237,25.6432,25.8241,138586.0
2023-03-08 11:40:00,28.53,28.53,28.2,28.24,144423.0,25.8151,25.8151,25.5165,25.5527,144423.0
2023-03-08 11:50:00,28.23,28.4,28.21,28.36,181344.0,25.5436,25.6975,25.5255,25.6613,181344.0
2023-03-08 12:00:00,28.37,28.6,28.32,28.59,183546.0,25.6703,25.8784,25.6251,25.8694,183546.0
2023-03-08 12:10:00,28.59,28.74,28.54,28.66,220754.0,25.8694,26.0051,25.8241,25.9327,220754.0
2023-03-08 12:20:00,28.66,28.81,28.66,28.77,114798.0,25.9327,26.0685,25.9327,26.0323,114798.0
2023-03-08 12:30:00,28.76,28.96,28.76,28.8,265588.0,26.0232,26.2042,26.0232,26.0594,265588.0
2023-03-08 12:40:00,28.79,28.83,28.73,28.77,80249.0,26.0504,26.0865,25.9961,26.0323,80249.0
2023-03-08 12:50:00,28.77,28.87,28.76,28.81,124961.0,26.0323,26.1227,26.0232,26.0685,124961.0
2023-03-08 13:00:00,28.82,28.93,28.75,28.92,323686.0,26.0775,26.177,26.0142,26.168,323686.0
2023-03-08 13:10:00,28.93,29.03,28.88,28.94,257400.0,26.177,26.2675,26.1318,26.1861,257400.0
2023-03-08 13:20:00,28.94,29.05,28.9,29.04,163068.0,26.1861,26.2856,26.1499,26.2766,163068.0
2023-03-08 13:30:00,29.03,29.1,28.97,29.04,164427.0,26.2675,26.3309,26.2132,26.2766,164427.0
2023-03-08 13:40:00,29.07,29.11,29.03,29.1,120035.0,26.3037,26.3399,26.2675,26.3309,120035.0
2023-03-08 13:50:00,29.11,29.13,29.0,29.05,143300.0,26.3399,26.358,26.2404,26.2856,143300.0
2023-03-08 14:00:00,29.04,29.05,28.93,28.93,95370.0,26.2766,26.2856,26.177,26.177,95370.0
2023-03-08 14:10:00,28.93,28.97,28.84,28.96,124541.0,26.177,26.2132,26.0956,26.2042,124541.0
2023-03-08 14:20:00,28.96,28.96,28.84,28.84,104421.0,26.2042,26.2042,26.0956,26.0956,104421.0
2023-03-08 14:30:00,28.84,28.91,28.82,28.85,85356.0,26.0956,26.1589,26.0775,26.1046,85356.0
2023-03-08 14:40:00,28.85,28.93,28.83,28.92,49180.0,26.1046,26.177,26.0865,26.168,49180.0
2023-03-08 14:50:00,28.92,28.98,28.92,28.95,68138.0,26.168,26.2223,26.168,26.1951,68138.0
2023-03-08 15:00:00,28.95,29.01,28.89,28.91,144804.0,26.1951,26.2494,26.1408,26.1589,144804.0
2023-03-08 15:10:00,28.91,28.97,28.91,28.95,57133.0,26.1589,26.2132,26.1589,26.1951,57133.0
2023-03-08 15:20:00,28.95,28.97,28.86,28.87,91310.0,26.1951,26.2132,26.1137,26.1227,91310.0
2023-03-08 15:30:00,28.87,28.88,28.62,28.65,220355.0,26.1227,26.1318,25.8965,25.9237,220355.0
2023-03-08 15:40:00,28.66,28.66,28.47,28.5,177052.0,25.9327,25.9327,25.7608,25.788,177052.0
2023-03-08 15:50:00,28.5,28.52,28.42,28.46,473129.0,25.788,25.806,25.7156,25.7518,473129.0
2023-03-09 09:30:00,28.46,28.62,28.34,28.35,521218.0,25.7518,25.8965,25.6432,25.6522,521218.0
2023-03-09 09:40:00,28.35,28.55,28.21,28.26,310400.0,25.6522,25.8332,25.5255,25.5708,310400.0
2023-03-09 09:50:00,28.25,28.71,28.18,28.7,354284.0,25.5617,25.978,25.4984,25.9689,354284.0
2023-03-09 10:00:00,28.7,28.73,28.39,28.53,259397.0,25.9689,25.9961,25.6884,25.8151,259397.0
2023-03-09 10:10:00,28.53,29.04,28.5,28.92,494942.0,25.8151,26.2766,25.788,26.168,494942.0
2023-03-09 10:20:00,28.93,28.95,28.82,28.85,199438.0,26.177,26.1951,26.0775,26.1046,199438.0
2023-03-09 10:30:00,28.84,28.85,28.57,28.66,212692.0,26.0956,26.1046,25.8513,25.9327,212692.0
2023-03-09 10:40:00,28.65,28.8,28.59,28.72,262228.0,25.9237,26.0594,25.8694,25.987,262228.0
2023-03-09 10:50:00,28.73,28.99,28.7,28.97,281603.0,25.9961,26.2313,25.9689,26.2132,281603.0
2023-03-09 11:00:00,28.97,29.17,28.96,29.08,395169.0,26.2132,26.3942,26.2042,26.3128,395169.0
2023-03-09 11:10:00,29.09,29.18,29.03,29.12,198559.0,26.3218,26.4032,26.2675,26.349,198559.0
2023-03-09 11:20:00,29.12,29.21,29.02,29.2,186371.0,26.349,26.4304,26.2585,26.4213,186371.0
2023-03-09 11:30:00,29.2,29.25,29.12,29.24,149477.0,26.4213,26.4666,26.349,26.4575,149477.0
2023-03-09 11:40:00,29.24,29.34,29.23,29.25,260447.0,26.4575,26.548,26.4485,26.4666,260447.0
2023-03-09 11:50:00,29.25,29.39,29.23,29.37,147995.0,26.4666,26.5933,26.4485,26.5752,147995.0
2023-03-09 12:00:00,29.37,29.57,29.36,29.49,319616.0,26.5752,26.7561,26.5661,26.6837,319616.0
2023-03-09 12:10:00,29.49,29.5,29.39,29.41,416063.0,26.6837,26.6928,26.5933,26.6114,416063.0
2023-03-09 12:20:00,29.41,29.45,29.31,29.35,145338.0,26.6114,26.6475,26.5209,26.5571,145338.0
2023-03-09 12:30:00,29.35,29.53,29.29,29.48,167973.0,26.5571,26.7199,26.5028,26.6747,167973.0
2023-03-09 12:40:00,29.49,29.67,29.39,29.64,169977.0,26.6837,26.8466,26.5933,26.8195,169977.0
2023-03-09 12:50:00,29.64,29.67,29.55,29.66,135004.0,26.8195,26.8466,26.738,26.8376,135004.0
2023-03-09 13:00:00,29.66,29.71,29.55,29.66,250518.0,26.8376,26.8828,26.738,26.8376,250518.0
2023-03-09 13:10:00,29.66,29.83,29.65,29.8,191157.0,26.8376,26.9914,26.8285,26.9642,191157.0
2023-03-09 13:20:00,29.8,29.94,29.74,29.88,321748.0,26.9642,27.0909,26.91,27.0366,321748.0
2023-03-09 13:30:00,29.88,30.03,29.87,30.02,208405.0,27.0366,27.1724,27.0276,27.1633,208405.0
2023-03-09 13:40:00,30.03,30.19,29.89,30.18,281173.0,27.1724,27.3171,27.0457,27.3081,281173.0
2023-03-09 13:50:00,30.18,30.24,30.06,30.11,249943.0,27.3081,27.3624,27.1995,27.2447,249943.0
2023-03-09 14:00:00,30.1,30.24,30.08,30.22,221647.0,27.2357,27.3624,27.2176,27.3443,221647.0
2023-03-09 14:10:00,30.22,30.28,30.09,30.16,209097.0,27.3443,27.3986,27.2266,27.29,209097.0
2023-03-09 14:20:00,30.15,30.17,29.96,30.1,287201.0,27.2809,27.299,27.109,27.2357,287201.0
2023-03-09 14:30:00,30.1,30.23,30.09,30.15,269978.0,27.2357,27.3533,27.2266,27.2809,269978.0
2023-03-09 14:40:00,30.14,30.27,30.03,30.23,151454.0,27.2719,27.3895,27.1724,27.3533,151454.0
2023-03-09 14:50:00,30.24,30.41,30.24,30.37,360931.0,27.3624,27.5162,27.3624,27.48,360931.0
2023-03-09 15:00:00,30.37,30.5,30.31,30.48,240370.0,27.48,27.5976,27.4257,27.5795,240370.0
2023-03-09 15:10:00,30.49,30.72,30.44,30.71,358125.0,27.5886,27.7967,27.5433,27.7876,358125.0
2023-03-09 15:20:00,30.7,30.82,30.52,30.64,452486.0,27.7786,27.8872,27.6157,27.7243,452486.0
2023-03-09 15:30:00,30.65,30.71,30.47,30.54,527793.0,27.7334,27.7876,27.5705,27.6338,527793.0
2023-03-09 15:40:00,30.55,30.91,30.53,30.84,455854.0,27.6429,27.9686,27.6248,27.9053,455854.0
2023-03-09 15:50:00,30.85,30.92,30.64,30.87,554025.0,27.9143,27.9777,27.7243,27.9324,554025.0
2023-03-10 09:30:00,31.43,32.3,31.39,32.28,1186037.0,28.4391,29.2263,28.4029,29.2082,1186037.0
2023-03-10 09:40:00,32.28,33.02,32.26,32.73,1259428.0,29.2082,29.8778,29.1902,29.6154,1259428.0
2023-03-10 09:50:00,32.74,32.81,32.33,32.49,1048651.0,29.6245,29.6878,29.2535,29.3983,1048651.0
2023-03-10 10:00:00,32.48,32.49,31.97,32.08,693293.0,29.3892,29.3983,28.9277,29.0273,693293.0
2023-03-10 10:10:00,32.09,32.61,32.03,32.6,629143.0,29.0363,29.5068,28.982,29.4978,629143.0
2023-03-10 10:20:00,32.6,32.66,32.31,32.52,634386.0,29.4978,29.5521,29.2354,29.4254,634386.0
2023-03-10 10:30:00,32.51,32.6,32.2,32.51,613032.0,29.4164,29.4978,29.1359,29.4164,613032.0
2023-03-10 10:40:00,32.51,32.9,32.37,32.71,500607.0,29.4164,29.7692,29.2897,29.5973,500607.0
2023-03-10 10:50:00,32.72,32.85,32.02,32.06,527861.0,29.6064,29.724,28.973,29.0092,527861.0
2023-03-10 11:00:00,32.06,32.22,31.9,31.91,616903.0,29.0092,29.154,28.8644,28.8735,616903.0
2023-03-10 11:10:00,31.92,32.23,31.81,32.04,750831.0,28.8825,29.163,28.783,28.9911,750831.0
2023-03-10 11:20:00,32.06,32.07,31.57,31.63,605328.0,29.0092,29.0182,28.5658,28.6201,605328.0
2023-03-10 11:30:00,31.63,31.65,31.44,31.5,531900.0,28.6201,28.6382,28.4482,28.5025,531900.0
2023-03-10 11:40:00,31.51,32.16,31.44,32.13,689313.0,28.5115,29.0997,28.4482,29.0725,689313.0
2023-03-10 11:50:00,32.14,32.46,32.13,32.45,632555.0,29.0816,29.3711,29.0725,29.3621,632555.0
2023-03-10 12:00:00,32.44,32.88,32.34,32.87,460169.0,29.353,29.7512,29.2625,29.7421,460169.0
2023-03-10 12:10:00,32.87,32.92,32.68,32.91,429641.0,29.7421,29.7873,29.5702,29.7783,429641.0
2023-03-10 12:20:00,32.92,33.12,32.81,32.92,518211.0,29.7873,29.9683,29.6878,29.7873,518211.0
2023-03-10 12:30:00,32.92,33.04,32.58,32.78,434803.0,29.7873,29.8959,29.4797,29.6607,434803.0
2023-03-10 12:40:00,32.79,33.1,32.78,33.09,359843.0,29.6697,29.9502,29.6607,29.9412,359843.0
2023-03-10 12:50:00,33.07,33.47,33.03,33.45,521126.0,29.9231,30.285,29.8869,30.2669,521126.0
2023-03-10 13:00:00,33.45,33.51,33.22,33.46,523746.0,30.2669,30.3212,30.0588,30.276,523746.0
2023-03-10 13:10:00,33.46,33.76,33.42,33.75,460973.0,30.276,30.5474,30.2398,30.5384,460973.0
2023-03-10 13:20:00,33.76,34.08,33.68,33.95,768383.0,30.5474,30.837,30.475,30.7193,768383.0
2023-03-10 13:30:00,33.97,34.27,33.92,34.26,650126.0,30.7374,31.0089,30.6922,30.9998,650126.0
2023-03-10 13:40:00,34.26,34.41,34.22,34.38,399219.0,30.9998,31.1356,30.9636,31.1084,399219.0
2023-03-10 13:50:00,34.39,34.52,34.28,34.32,588552.0,31.1175,31.2351,31.0179,31.0541,588552.0
2023-03-10 14:00:00,34.32,34.32,33.66,33.68,907402.0,31.0541,31.0541,30.4569,30.475,907402.0
2023-03-10 14:10:00,33.66,33.99,33.54,33.77,726550.0,30.4569,30.7555,30.3483,30.5565,726550.0
2023-03-10 14:20:00,33.77,34.06,33.69,34.03,423406.0,30.5565,30.8189,30.4841,30.7917,423406.0
2023-03-10 14:30:00,34.03,34.04,33.51,33.6,489412.0,30.7917,30.8008,30.3212,30.4026,489412.0
2023-03-10 14:40:00,33.6,33.75,33.2,33.22,511494.0,30.4026,30.5384,30.0407,30.0588,511494.0
2023-03-10 14:50:00,33.25,33.57,33.17,33.46,530618.0,30.0859,30.3755,30.0136,30.276,530618.0
2023-03-10 15:00:00,33.46,33.76,33.41,33.45,555970.0,30.276,30.5474,30.2307,30.2669,555970.0
2023-03-10 15:10:00,33.46,34.0,33.31,33.98,609171.0,30.276,30.7646,30.1402,30.7465,609171.0
2023-03-10 15:20:00,33.99,34.01,33.75,33.81,526861.0,30.7555,30.7736,30.5384,30.5927,526861.0
2023-03-10 15:30:00,33.82,33.98,33.72,33.96,522636.0,30.6017,30.7465,30.5112,30.7284,522636.0
2023-03-10 15:40:00,33.96,34.08,33.93,33.99,585548.0,30.7284,30.837,30.7012,30.7555,585548.0
2023-03-10 15:50:00,33.99,34.03,33.56,33.59,784664.0,30.7555,30.7917,30.3664,30.3936,784664.0
2023-03-13 09:30:00,35.61,36.43,35.45,36.16,1677845.0,32.2214,32.9633,32.0766,32.719,1677845.0
2023-03-13 09:40:00,36.16,36.48,35.17,35.35,1523687.0,32.719,33.0086,31.8232,31.9861,1523687.0
2023-03-13 09:50:00,35.35,35.56,34.7,34.99,804436.0,31.9861,32.1761,31.398,31.6604,804436.0
2023-03-13 10:00:00,35.0,35.49,34.73,34.92,807133.0,31.6694,32.1128,31.4251,31.597,807133.0
2023-03-13 10:10:00,34.9,35.67,34.74,35.64,1000430.0,31.5789,32.2757,31.4342,32.2485,1000430.0
2023-03-13 10:20:00,35.64,35.83,35.32,35.76,826328.0,32.2485,32.4204,31.959,32.3571,826328.0
2023-03-13 10:30:00,35.76,35.82,34.89,35.04,1007428.0,32.3571,32.4114,31.5699,31.7056,1007428.0
2023-03-13 10:40:00,35.02,35.45,34.74,34.92,797350.0,31.6875,32.0766,31.4342,31.597,797350.0
2023-03-13 10:50:00,34.93,35.49,34.27,34.43,860087.0,31.6061,32.1128,31.0089,31.1537,860087.0
2023-03-13 11:00:00,34.36,34.59,33.94,34.23,510210.0,31.0903,31.2984,30.7103,30.9727,510210.0
2023-03-13 11:10:00,34.23,34.26,33.74,33.89,516165.0,30.9727,30.9998,30.5293,30.665,516165.0
2023-03-13 11:20:00,33.87,34.18,33.48,33.53,709493.0,30.6469,30.9274,30.2941,30.3393,709493.0
2023-03-13 11:30:00,33.55,34.45,33.46,34.35,577201.0,30.3574,31.1718,30.276,31.0813,577201.0
2023-03-13 11:40:00,34.34,34.34,33.49,33.57,428370.0,31.0722,31.0722,30.3031,30.3755,428370.0
2023-03-13 11:50:00,33.57,34.43,33.52,33.95,464682.0,30.3755,31.1537,30.3302,30.7193,464682.0
2023-03-13 12:00:00,33.93,34.31,33.44,33.83,423982.0,30.7012,31.0451,30.2579,30.6108,423982.0
2023-03-13 12:10:00,33.85,34.4,33.84,34.18,519442.0,30.6288,31.1265,30.6198,30.9274,519442.0
2023-03-13 12:20:00,34.18,34.74,34.11,34.59,770385.0,30.9274,31.4342,30.8641,31.2984,770385.0
2023-03-13 12:30:00,34.56,34.9,34.53,34.69,444310.0,31.2713,31.5789,31.2441,31.3889,444310.0
2023-03-13 12:40:00,34.69,35.14,34.3,35.06,428174.0,31.3889,31.7961,31.036,31.7237,428174.0
2023-03-13 12:50:00,35.06,35.27,34.88,35.05,567507.0,31.7237,31.9137,31.5608,31.7147,567507.0
2023-03-13 13:00:00,35.06,35.43,34.91,34.92,575544.0,31.7237,32.0585,31.588,31.597,575544.0
2023-03-13 13:10:00,34.91,35.04,34.65,34.88,479304.0,31.588,31.7056,31.3527,31.5608,479304.0
2023-03-13 13:20:00,34.87,35.28,34.86,35.12,391833.0,31.5518,31.9228,31.5427,31.778,391833.0
2023-03-13 13:30:00,35.13,35.37,34.64,34.75,539498.0,31.787,32.0042,31.3437,31.4432,539498.0
2023-03-13 13:40:00,34.75,34.98,34.68,34.94,383927.0,31.4432,31.6513,31.3799,31.6151,383927.0
2023-03-13 13:50:00,34.94,34.98,34.54,34.61,358345.0,31.6151,31.6513,31.2532,31.3165,358345.0
2023-03-13 14:00:00,34.6,34.67,34.31,34.65,350948.0,31.3075,31.3708,31.0451,31.3527,350948.0
2023-03-13 14:10:00,34.66,34.72,34.21,34.32,345582.0,31.3618,31.4161,30.9546,31.0541,345582.0
2023-03-13 14:20:00,34.32,34.63,34.22,34.46,367096.0,31.0541,31.3346,30.9636,31.1808,367096.0
2023-03-13 14:30:00,34.45,34.73,34.09,34.63,418815.0,31.1718,31.4251,30.846,31.3346,418815.0
2023-03-13 14:40:00,34.61,34.75,34.3,34.63,444384.0,31.3165,31.4432,31.036,31.3346,444384.0
2023-03-13 14:50:00,34.63,34.69,34.45,34.5,257837.0,31.3346,31.3889,31.1718,31.217,257837.0
2023-03-13 15:00:00,34.51,34.93,34.41,34.83,576338.0,31.226,31.6061,31.1356,31.5156,576338.0
2023-03-13 15:10:00,34.81,34.91,34.61,34.87,396346.0,31.4975,31.588,31.3165,31.5518,396346.0
2023-03-13 15:20:00,34.87,35.3,34.85,35.12,703044.0,31.5518,31.9409,31.5337,31.778,703044.0
2023-03-13 15:30:00,35.11,35.13,34.77,34.83,552648.0,31.7689,31.787,31.4613,31.5156,552648.0
2023-03-13 15:40:00,34.83,34.98,34.57,34.93,740691.0,31.5156,31.6513,31.2803,31.6061,740691.0
2023-03-13 15:50:00,34.93,35.3,34.93,35.24,925888.0,31.6061,31.9409,31.6061,31.8866,925888.0
2023-03-14 09:30:00,32.03,32.29,31.72,32.18,1004569.0,28.982,29.2173,28.7015,29.1178,1004569.0
2023-03-14 09:40:00,32.18,32.35,31.82,32.15,694534.0,29.1178,29.2716,28.792,29.0906,694534.0
2023-03-14 09:50:00,32.17,32.66,32.1,32.3,637664.0,29.1087,29.5521,29.0454,29.2263,637664.0
2023-03-14 10:00:00,32.29,32.66,32.1,32.51,515989.0,29.2173,29.5521,29.0454,29.4164,515989.0
2023-03-14 10:10:00,32.52,32.85,32.16,32.29,506872.0,29.4254,29.724,29.0997,29.2173,506872.0
2023-03-14 10:20:00,32.3,32.4,31.87,32.01,651456.0,29.2263,29.3168,28.8373,28.9639,651456.0
2023-03-14 10:30:00,32.02,32.17,31.85,32.1,513402.0,28.973,29.1087,28.8192,29.0454,513402.0
2023-03-14 10:40:00,32.13,32.2,31.78,31.87,350444.0,29.0725,29.1359,28.7558,28.8373,350444.0
2023-03-14 10:50:00,31.88,32.46,31.87,32.44,398490.0,28.8463,29.3711,28.8373,29.353,398490.0
2023-03-14 11:00:00,32.42,32.48,32.07,32.09,310568.0,29.3349,29.3892,29.0182,29.0363,310568.0
2023-03-14 11:10:00,32.09,32.14,31.73,31.78,349900.0,29.0363,29.0816,28.7106,28.7558,349900.0
2023-03-14 11:20:00,31.78,31.87,31.62,31.81,328157.0,28.7558,28.8373,28.6111,28.783,328157.0
2023-03-14 11:30:00,31.78,32.03,31.73,31.85,263628.0,28.7558,28.982,28.7106,28.8192,263628.0
2023-03-14 11:40:00,31.84,32.34,31.8,32.31,271752.0,28.8101,29.2625,28.7739,29.2354,271752.0
2023-03-14 11:50:00,32.32,32.32,32.03,32.13,177721.0,29.2444,29.2444,28.982,29.0725,177721.0
2023-03-14 12:00:00,32.12,32.4,32.04,32.24,313848.0,29.0635,29.3168,28.9911,29.1721,313848.0
2023-03-14 12:10:00,32.23,32.27,31.99,32.07,277119.0,29.163,29.1992,28.9458,29.0182,277119.0
2023-03-14 12:20:00,32.08,32.48,32.07,32.48,313913.0,29.0273,29.3892,29.0182,29.3892,313913.0
2023-03-14 12:30:00,32.47,32.56,32.18,32.22,265131.0,29.3802,29.4616,29.1178,29.154,265131.0
2023-03-14 12:40:00,32.25,32.49,32.25,32.29,248909.0,29.1811,29.3983,29.1811,29.2173,248909.0
2023-03-14 12:50:00,32.28,32.74,32.24,32.61,399515.0,29.2082,29.6245,29.1721,29.5068,399515.0
2023-03-14 13:00:00,32.6,33.14,32.52,33.14,452999.0,29.4978,29.9864,29.4254,29.9864,452999.0
2023-03-14 13:10:00,33.14,33.71,33.05,33.35,782597.0,29.9864,30.5022,29.905,30.1764,782597.0
2023-03-14 13:20:00,33.36,33.69,33.19,33.34,582301.0,30.1855,30.4841,30.0317,30.1674,582301.0
2023-03-14 13:30:00,33.37,33.62,33.2,33.23,468579.0,30.1945,30.4207,30.0407,30.0678,468579.0
2023-03-14 13:40:00,33.22,33.65,33.11,33.41,487489.0,30.0588,30.4479,29.9593,30.2307,487489.0
2023-03-14 13:50:00,33.42,33.69,33.37,33.56,418514.0,30.2398,30.4841,30.1945,30.3664,418514.0
2023-03-14 14:00:00,33.55,34.04,33.4,33.74,576881.0,30.3574,30.8008,30.2217,30.5293,576881.0
2023-03-14 14:10:00,33.76,33.97,33.58,33.75,428023.0,30.5474,30.7374,30.3845,30.5384,428023.0
2023-03-14 14:20:00,33.76,33.93,33.38,33.45,402830.0,30.5474,30.7012,30.2036,30.2669,402830.0
2023-03-14 14:30:00,33.44,33.54,33.28,33.49,294773.0,30.2579,30.3483,30.1131,30.3031,294773.0
2023-03-14 14:40:00,33.51,33.68,33.35,33.49,210858.0,30.3212,30.475,30.1764,30.3031,210858.0
2023-03-14 14:50:00,33.51,33.85,33.35,33.8,287279.0,30.3212,30.6288,30.1764,30.5836,287279.0
2023-03-14 15:00:00,33.79,34.19,33.66,34.14,352418.0,30.5746,30.9365,30.4569,30.8913,352418.0
2023-03-14 15:10:00,34.14,34.43,33.91,33.91,558702.0,30.8913,31.1537,30.6831,30.6831,558702.0
2023-03-14 15:20:00,33.91,34.25,33.87,34.01,292726.0,30.6831,30.9908,30.6469,30.7736,292726.0
2023-03-14 15:30:00,34.01,34.12,33.53,33.76,297573.0,30.7736,30.8732,30.3393,30.5474,297573.0
2023-03-14 15:40:00,33.77,33.84,33.58,33.61,210629.0,30.5565,30.6198,30.3845,30.4117,210629.0
2023-03-14 15:50:00,33.61,33.7,33.11,33.24,436165.0,30.4117,30.4931,29.9593,30.0769,436165.0
2023-03-15 09:30:00,35.87,36.02,35.47,35.5,765436.0,32.4566,32.5924,32.0947,32.1218,765436.0
2023-03-15 09:40:00,35.51,35.62,35.11,35.22,572220.0,32.1309,32.2304,31.7689,31.8685,572220.0
2023-03-15 09:50:00,35.2,36.0,35.18,35.83,570024.0,31.8504,32.5743,31.8323,32.4204,570024.0
2023-03-15 10:00:00,35.83,35.99,35.31,35.56,540126.0,32.4204,32.5652,31.9499,32.1761,540126.0
2023-03-15 10:10:00,35.56,35.93,35.37,35.45,406762.0,32.1761,32.5109,32.0042,32.0766,406762.0
2023-03-15 10:20:00,35.44,35.93,35.23,35.74,542043.0,32.0675,32.5109,31.8775,32.339,542043.0
2023-03-15 10:30:00,35.75,35.96,35.37,35.81,460334.0,32.348,32.5381,32.0042,32.4023,460334.0
2023-03-15 10:40:00,35.83,36.09,35.75,36.03,483218.0,32.4204,32.6557,32.348,32.6014,483218.0
2023-03-15 10:50:00,36.02,36.2,35.56,35.59,417542.0,32.5924,32.7552,32.1761,32.2033,417542.0
2023-03-15 11:00:00,35.6,35.72,35.21,35.37,334668.0,32.2123,32.3209,31.8594,32.0042,334668.0
2023-03-15 11:10:00,35.37,35.38,35.11,35.13,248481.0,32.0042,32.0133,31.7689,31.787,248481.0
2023-03-15 11:20:00,35.13,35.58,35.13,35.49,302531.0,31.787,32.1942,31.787,32.1128,302531.0
2023-03-15 11:30:00,35.47,35.75,35.34,35.71,217865.0,32.0947,32.348,31.9771,32.3118,217865.0
2023-03-15 11:40:00,35.71,35.75,35.25,35.4,288646.0,32.3118,32.348,31.8956,32.0313,288646.0
2023-03-15 11:50:00,35.38,35.87,35.38,35.77,229785.0,32.0133,32.4566,32.0133,32.3661,229785.0
2023-03-15 12:00:00,35.78,36.04,35.64,36.03,329820.0,32.3752,32.6104,32.2485,32.6014,329820.0
2023-03-15 12:10:00,36.04,36.14,35.92,36.12,227823.0,32.6104,32.7009,32.5019,32.6828,227823.0
2023-03-15 12:20:00,36.14,36.37,36.04,36.19,402310.0,32.7009,32.909,32.6104,32.7462,402310.0
2023-03-15 12:30:00,36.19,36.41,36.0,36.31,340699.0,32.7462,32.9452,32.5743,32.8548,340699.0
2023-03-15 12:40:00,36.33,36.48,36.26,36.31,407993.0,32.8729,33.0086,32.8095,32.8548,407993.0
2023-03-15 12:50:00,36.32,36.74,36.29,36.56,582169.0,32.8638,33.2438,32.8367,33.081,582169.0
2023-03-15 13:00:00,36.56,36.68,36.17,36.28,544238.0,33.081,33.1895,32.7281,32.8276,544238.0
2023-03-15 13:10:00,36.27,36.31,35.84,35.97,279104.0,32.8186,32.8548,32.4295,32.5471,279104.0
2023-03-15 13:20:00,35.98,36.07,35.76,35.77,357068.0,32.5562,32.6376,32.3571,32.3661,357068.0
2023-03-15 13:30:00,35.78,36.11,35.78,36.09,408115.0,32.3752,32.6738,32.3752,32.6557,408115.0
2023-03-15 13:40:00,36.08,36.3,36.06,36.16,328393.0,32.6466,32.8457,32.6285,32.719,328393.0
2023-03-15 13:50:00,36.17,36.17,35.62,35.8,233305.0,32.7281,32.7281,32.2304,32.3933,233305.0
2023-03-15 14:00:00,35.8,36.08,35.78,36.04,233588.0,32.3933,32.6466,32.3752,32.6104,233588.0
2023-03-15 14:10:00,36.04,36.19,35.82,35.88,227203.0,32.6104,32.7462,32.4114,32.4657,227203.0
2023-03-15 14:20:00,35.9,35.93,34.77,35.14,774444.0,32.4838,32.5109,31.4613,31.7961,774444.0
2023-03-15 14:30:00,35.1,35.28,34.78,35.02,526169.0,31.7599,31.9228,31.4703,31.6875,526169.0
2023-03-15 14:40:00,35.04,35.39,34.79,35.34,357298.0,31.7056,32.0223,31.4794,31.9771,357298.0
2023-03-15 14:50:00,35.35,35.53,34.99,35.24,445053.0,31.9861,32.149,31.6604,31.8866,445053.0
2023-03-15 15:00:00,35.24,35.57,35.02,35.55,397706.0,31.8866,32.1852,31.6875,32.1671,397706.0
2023-03-15 15:10:00,35.57,35.67,35.24,35.34,423039.0,32.1852,32.2757,31.8866,31.9771,423039.0
2023-03-15 15:20:00,35.34,35.51,34.99,35.08,517168.0,31.9771,32.1309,31.6604,31.7418,517168.0
2023-03-15 15:30:00,35.12,35.46,35.0,35.29,346741.0,31.778,32.0856,31.6694,31.9318,346741.0
2023-03-15 15:40:00,35.3,35.57,35.15,35.25,420568.0,31.9409,32.1852,31.8051,31.8956,420568.0
2023-03-15 15:50:00,35.29,35.51,34.85,34.85,708109.0,31.9318,32.1309,31.5337,31.5337,708109.0
2023-03-16 09:30:00,36.24,36.55,35.89,35.9,957240.0,32.7914,33.0719,32.4747,32.4838,957240.0
2023-03-16 09:40:00,35.91,36.26,35.51,36.19,670640.0,32.4928,32.8095,32.1309,32.7462,670640.0
2023-03-16 09:50:00,36.19,36.21,35.56,35.67,397622.0,32.7462,32.7643,32.1761,32.2757,397622.0
2023-03-16 10:00:00,35.69,36.54,35.68,36.52,607560.0,32.2938,33.0629,32.2847,33.0448,607560.0
2023-03-16 10:10:00,36.53,36.8,36.37,36.76,563537.0,33.0538,33.2981,32.909,33.2619,563537.0
2023-03-16 10:20:00,36.77,36.82,36.34,36.34,423531.0,33.271,33.3162,32.8819,32.8819,423531.0
2023-03-16 10:30:00,36.34,36.43,35.86,35.89,437026.0,32.8819,32.9633,32.4476,32.4747,437026.0
2023-03-16 10:40:00,35.9,35.97,35.16,35.27,575825.0,32.4838,32.5471,31.8142,31.9137,575825.0
2023-03-16 10:50:00,35.27,35.28,34.08,34.54,834624.0,31.9137,31.9228,30.837,31.2532,834624.0
2023-03-16 11:00:00,34.55,34.94,34.39,34.55,642435.0,31.2622,31.6151,31.1175,31.2622,642435.0
2023-03-16 11:10:00,34.59,34.78,34.25,34.47,419316.0,31.2984,31.4703,30.9908,31.1898,419316.0
2023-03-16 11:20:00,34.45,34.56,34.01,34.26,529324.0,31.1718,31.2713,30.7736,30.9998,529324.0
2023-03-16 11:30:00,34.25,34.52,34.17,34.44,475164.0,30.9908,31.2351,30.9184,31.1627,475164.0
2023-03-16 11:40:00,34.44,34.45,33.93,33.99,495335.0,31.1627,31.1718,30.7012,30.7555,495335.0
2023-03-16 11:50:00,34.01,34.09,33.51,33.88,517284.0,30.7736,30.846,30.3212,30.656,517284.0
2023-03-16 12:00:00,33.89,34.27,33.82,34.24,406956.0,30.665,31.0089,30.6017,30.9817,406956.0
2023-03-16 12:10:00,34.25,34.48,34.16,34.2,422608.0,30.9908,31.1989,30.9093,30.9455,422608.0
2023-03-16 12:20:00,34.22,34.28,34.06,34.09,211311.0,30.9636,31.0179,30.8189,30.846,211311.0
2023-03-16 12:30:00,34.09,34.3,34.03,34.12,312706.0,30.846,31.036,30.7917,30.8732,312706.0
2023-03-16 12:40:00,34.14,34.3,33.96,33.98,257864.0,30.8913,31.036,30.7284,30.7465,257864.0
2023-03-16 12:50:00,33.98,33.98,33.23,33.26,623307.0,30.7465,30.7465,30.0678,30.095,623307.0
2023-03-16 13:00:00,33.25,33.25,32.69,32.96,868704.0,30.0859,30.0859,29.5792,29.8235,868704.0
2023-03-16 13:10:00,32.97,33.46,32.92,33.38,446613.0,29.8326,30.276,29.7873,30.2036,446613.0
2023-03-16 13:20:00,33.38,33.48,33.06,33.18,254358.0,30.2036,30.2941,29.914,30.0226,254358.0
2023-03-16 13:30:00,33.17,33.45,33.09,33.32,280057.0,30.0136,30.2669,29.9412,30.1493,280057.0
2023-03-16 13:40:00,33.31,33.34,33.13,33.27,215904.0,30.1402,30.1674,29.9774,30.104,215904.0
2023-03-16 13:50:00,33.27,33.53,33.25,33.42,258761.0,30.104,30.3393,30.0859,30.2398,258761.0
2023-03-16 14:00:00,33.42,33.82,33.39,33.54,403487.0,30.2398,30.6017,30.2126,30.3483,403487.0
2023-03-16 14:10:00,33.55,33.79,33.5,33.7,255761.0,30.3574,30.5746,30.3122,30.4931,255761.0
2023-03-16 14:20:00,33.69,33.79,33.59,33.61,146576.0,30.4841,30.5746,30.3936,30.4117,146576.0
2023-03-16 14:30:00,33.61,33.99,33.59,33.68,323625.0,30.4117,30.7555,30.3936,30.475,323625.0
2023-03-16 14:40:00,33.66,33.7,33.52,33.67,214109.0,30.4569,30.4931,30.3302,30.466,214109.0
2023-03-16 14:50:00,33.67,33.7,33.41,33.45,212598.0,30.466,30.4931,30.2307,30.2669,212598.0
2023-03-16 15:00:00,33.44,33.5,33.31,33.41,132146.0,30.2579,30.3122,30.1402,30.2307,132146.0
2023-03-16 15:10:00,33.41,33.57,33.36,33.48,153306.0,30.2307,30.3755,30.1855,30.2941,153306.0
2023-03-16 15:20:00,33.47,33.5,33.19,33.28,231223.0,30.285,30.3122,30.0317,30.1131,231223.0
2023-03-16 15:30:00,33.28,33.52,33.23,33.39,308507.0,30.1131,30.3302,30.0678,30.2126,308507.0
2023-03-16 15:40:00,33.41,33.64,33.25,33.53,394658.0,30.2307,30.4388,30.0859,30.3393,394658.0
2023-03-16 15:50:00,33.53,33.73,33.43,33.5,598491.0,30.3393,30.5203,30.2488,30.3122,598491.0
2023-03-17 09:30:00,34.62,35.03,34.23,34.8,797620.0,31.3256,31.6966,30.9727,31.4884,797620.0
2023-03-17 09:40:00,34.81,35.21,34.71,35.21,716442.0,31.4975,31.8594,31.407,31.8594,716442.0
2023-03-17 09:50:00,35.19,35.21,34.78,34.89,303200.0,31.8413,31.8594,31.4703,31.5699,303200.0
2023-03-17 10:00:00,34.85,35.05,34.38,34.96,422163.0,31.5337,31.7147,31.1084,31.6332,422163.0
2023-03-17 10:10:00,34.98,35.49,34.95,35.45,453357.0,31.6513,32.1128,31.6242,32.0766,453357.0
2023-03-17 10:20:00,35.46,35.76,35.3,35.49,889733.0,32.0856,32.3571,31.9409,32.1128,889733.0
2023-03-17 10:30:00,35.49,35.78,35.41,35.66,570151.0,32.1128,32.3752,32.0404,32.2666,570151.0
2023-03-17 10:40:00,35.67,35.99,35.56,35.7,409142.0,32.2757,32.5652,32.1761,32.3028,409142.0
2023-03-17 10:50:00,35.7,35.98,35.69,35.85,325831.0,32.3028,32.5562,32.2938,32.4385,325831.0
2023-03-17 11:00:00,35.87,36.14,35.77,35.85,357234.0,32.4566,32.7009,32.3661,32.4385,357234.0
2023-03-17 11:10:00,35.86,35.95,35.61,35.79,379645.0,32.4476,32.529,32.2214,32.3842,379645.0
2023-03-17 11:20:00,35.79,36.27,35.72,36.15,457941.0,32.3842,32.8186,32.3209,32.71,457941.0
2023-03-17 11:30:00,36.14,36.27,35.9,36.23,428036.0,32.7009,32.8186,32.4838,32.7824,428036.0
2023-03-17 11:40:00,36.23,36.39,36.06,36.1,323424.0,32.7824,32.9271,32.6285,32.6647,323424.0
2023-03-17 11:50:00,36.09,36.15,35.93,35.95,266700.0,32.6557,32.71,32.5109,32.529,266700.0
2023-03-17 12:00:00,35.94,36.0,35.63,35.65,332075.0,32.52,32.5743,32.2395,32.2576,332075.0
2023-03-17 12:10:00,35.65,35.86,35.62,35.8,192521.0,32.2576,32.4476,32.2304,32.3933,192521.0
2023-03-17 12:20:00,35.8,35.98,35.59,35.62,238959.0,32.3933,32.5562,32.2033,32.2304,238959.0
2023-03-17 12:30:00,35.62,35.74,35.29,35.73,313650.0,32.2304,32.339,31.9318,32.3299,313650.0
2023-03-17 12:40:00,35.73,36.04,35.7,36.03,219200.0,32.3299,32.6104,32.3028,32.6014,219200.0
2023-03-17 12:50:00,36.02,36.11,35.82,35.99,231996.0,32.5924,32.6738,32.4114,32.5652,231996.0
2023-03-17 13:00:00,35.98,36.06,35.79,35.82,481576.0,32.5562,32.6285,32.3842,32.4114,481576.0
2023-03-17 13:10:00,35.83,35.97,35.75,35.88,172774.0,32.4204,32.5471,32.348,32.4657,172774.0
2023-03-17 13:20:00,35.87,35.94,35.61,35.83,279892.0,32.4566,32.52,32.2214,32.4204,279892.0
2023-03-17 13:30:00,35.84,35.97,35.59,35.83,242369.0,32.4295,32.5471,32.2033,32.4204,242369.0
2023-03-17 13:40:00,35.84,36.08,35.8,35.95,386253.0,32.4295,32.6466,32.3933,32.529,386253.0
2023-03-17 13:50:00,35.95,36.08,35.84,35.88,185934.0,32.529,32.6466,32.4295,32.4657,185934.0
2023-03-17 14:00:00,35.88,36.1,35.68,36.02,244118.0,32.4657,32.6647,32.2847,32.5924,244118.0
2023-03-17 14:10:00,36.0,36.24,35.97,36.15,259717.0,32.5743,32.7914,32.5471,32.71,259717.0
2023-03-17 14:20:00,36.16,36.36,36.11,36.32,277012.0,32.719,32.9,32.6738,32.8638,277012.0
2023-03-17 14:30:00,36.32,36.35,36.13,36.22,198629.0,32.8638,32.8909,32.6919,32.7733,198629.0
2023-03-17 14:40:00,36.23,36.34,36.18,36.26,180412.0,32.7824,32.8819,32.7371,32.8095,180412.0
2023-03-17 14:50:00,36.26,36.48,36.04,36.21,346631.0,32.8095,33.0086,32.6104,32.7643,346631.0
2023-03-17 15:00:00,36.2,36.35,36.14,36.27,246135.0,32.7552,32.8909,32.7009,32.8186,246135.0
2023-03-17 15:10:00,36.27,36.31,35.98,36.03,371485.0,32.8186,32.8548,32.5562,32.6014,371485.0
2023-03-17 15:20:00,36.03,36.13,35.82,35.91,232139.0,32.6014,32.6919,32.4114,32.4928,232139.0
2023-03-17 15:30:00,35.92,36.35,35.9,36.2,351005.0,32.5019,32.8909,32.4838,32.7552,351005.0
2023-03-17 15:40:00,36.2,36.37,36.0,36.3,285742.0,32.7552,32.909,32.5743,32.8457,285742.0
2023-03-17 15:50:00,36.31,36.34,35.99,36.2,717517.0,32.8548,32.8819,32.5652,32.7552,717517.0
2023-03-20 09:30:00,35.19,35.48,34.7,35.37,807819.0,31.8413,32.1037,31.398,32.0042,807819.0
2023-03-20 09:40:00,35.37,35.48,34.74,34.77,566047.0,32.0042,32.1037,31.4342,31.4613,566047.0
2023-03-20 09:50:00,34.77,34.92,34.49,34.6,813372.0,31.4613,31.597,31.2079,31.3075,813372.0
2023-03-20 10:00:00,34.6,34.78,34.35,34.7,534904.0,31.3075,31.4703,31.0813,31.398,534904.0
2023-03-20 10:10:00,34.72,34.94,34.4,34.88,408587.0,31.4161,31.6151,31.1265,31.5608,408587.0
2023-03-20 10:20:00,34.86,34.91,34.16,34.19,475395.0,31.5427,31.588,30.9093,30.9365,475395.0
2023-03-20 10:30:00,34.2,34.35,33.91,34.29,539454.0,30.9455,31.0813,30.6831,31.027,539454.0
2023-03-20 10:40:00,34.29,34.44,34.06,34.07,365477.0,31.027,31.1627,30.8189,30.8279,365477.0
2023-03-20 10:50:00,34.07,34.33,34.0,34.04,313788.0,30.8279,31.0632,30.7646,30.8008,313788.0
2023-03-20 11:00:00,34.04,34.05,33.79,33.94,370667.0,30.8008,30.8098,30.5746,30.7103,370667.0
2023-03-20 11:10:00,33.95,34.26,33.93,34.09,311300.0,30.7193,30.9998,30.7012,30.846,311300.0
2023-03-20 11:20:00,34.08,34.14,33.71,33.78,256748.0,30.837,30.8913,30.5022,30.5655,256748.0
2023-03-20 11:30:00,33.77,34.08,33.75,34.07,185893.0,30.5565,30.837,30.5384,30.8279,185893.0
2023-03-20 11:40:00,34.09,34.3,34.05,34.27,283041.0,30.846,31.036,30.8098,31.0089,283041.0
2023-03-20 11:50:00,34.27,34.68,34.17,34.62,464381.0,31.0089,31.3799,30.9184,31.3256,464381.0
2023-03-20 12:00:00,34.62,35.12,34.57,35.11,443198.0,31.3256,31.778,31.2803,31.7689,443198.0
2023-03-20 12:10:00,35.11,35.48,35.1,35.24,517939.0,31.7689,32.1037,31.7599,31.8866,517939.0
2023-03-20 12:20:00,35.24,35.29,35.04,35.05,299885.0,31.8866,31.9318,31.7056,31.7147,299885.0
2023-03-20 12:30:00,35.07,35.15,34.94,34.99,365214.0,31.7328,31.8051,31.6151,31.6604,365214.0
2023-03-20 12:40:00,34.99,35.1,34.87,34.91,340909.0,31.6604,31.7599,31.5518,31.588,340909.0
2023-03-20 12:50:00,34.9,34.9,34.47,34.6,197954.0,31.5789,31.5789,31.1898,31.3075,197954.0
2023-03-20 13:00:00,34.6,34.63,34.29,34.38,235419.0,31.3075,31.3346,31.027,31.1084,235419.0
2023-03-20 13:10:00,34.37,34.37,34.18,34.25,167854.0,31.0994,31.0994,30.9274,30.9908,167854.0
2023-03-20 13:20:00,34.24,34.47,34.23,34.47,134167.0,30.9817,31.1898,30.9727,31.1898,134167.0
2023-03-20 13:30:00,34.47,34.73,34.32,34.62,262660.0,31.1898,31.4251,31.0541,31.3256,262660.0
2023-03-20 13:40:00,34.64,34.68,34.49,34.62,166599.0,31.3437,31.3799,31.2079,31.3256,166599.0
2023-03-20 13:50:00,34.63,34.85,34.63,34.77,143857.0,31.3346,31.5337,31.3346,31.4613,143857.0
2023-03-20 14:00:00,34.77,35.01,34.72,34.98,205631.0,31.4613,31.6785,31.4161,31.6513,205631.0
2023-03-20 14:10:00,34.97,35.0,34.82,34.84,180394.0,31.6423,31.6694,31.5065,31.5246,180394.0
2023-03-20 14:20:00,34.84,34.88,34.68,34.86,211899.0,31.5246,31.5608,31.3799,31.5427,211899.0
2023-03-20 14:30:00,34.85,35.13,34.81,35.11,311074.0,31.5337,31.787,31.4975,31.7689,311074.0
2023-03-20 14:40:00,35.11,35.17,34.91,34.95,297509.0,31.7689,31.8232,31.588,31.6242,297509.0
2023-03-20 14:50:00,34.94,35.04,34.72,34.96,252678.0,31.6151,31.7056,31.4161,31.6332,252678.0
2023-03-20 15:00:00,34.97,35.04,34.84,34.99,239688.0,31.6423,31.7056,31.5246,31.6604,239688.0
2023-03-20 15:10:00,34.99,35.06,34.84,34.85,112933.0,31.6604,31.7237,31.5246,31.5337,112933.0
2023-03-20 15:20:00,34.85,35.09,34.74,34.79,243984.0,31.5337,31.7508,31.4342,31.4794,243984.0
2023-03-20 15:30:00,34.81,34.85,34.63,34.82,217179.0,31.4975,31.5337,31.3346,31.5065,217179.0
2023-03-20 15:40:00,34.83,34.98,34.78,34.89,207606.0,31.5156,31.6513,31.4703,31.5699,207606.0
2023-03-20 15:50:00,34.89,34.91,34.6,34.87,465144.0,31.5699,31.588,31.3075,31.5518,465144.0
2023-03-21 09:30:00,32.65,32.65,32.07,32.2,681977.0,29.9615,29.9615,29.4293,29.5486,681977.0
2023-03-21 09:40:00,32.18,32.3,32.0,32.24,540181.0,29.5302,29.6403,29.365,29.5853,540181.0
2023-03-21 09:50:00,32.23,32.42,32.13,32.13,390601.0,29.5761,29.7505,29.4843,29.4843,390601.0
2023-03-21 10:00:00,32.13,32.29,31.89,32.11,697675.0,29.4843,29.6312,29.2641,29.466,697675.0
2023-03-21 10:10:00,32.09,32.53,31.64,32.52,862959.0,29.4476,29.8514,29.0347,29.8422,862959.0
2023-03-21 10:20:00,32.52,32.85,32.52,32.61,547689.0,29.8422,30.145,29.8422,29.9248,547689.0
2023-03-21 10:30:00,32.6,32.84,32.52,32.54,377574.0,29.9156,30.1359,29.8422,29.8606,377574.0
2023-03-21 10:40:00,32.54,32.71,32.35,32.43,253494.0,29.8606,30.0166,29.6862,29.7596,253494.0
2023-03-21 10:50:00,32.42,32.93,32.42,32.82,424864.0,29.7505,30.2185,29.7505,30.1175,424864.0
2023-03-21 11:00:00,32.8,32.84,32.59,32.61,241070.0,30.0992,30.1359,29.9065,29.9248,241070.0
2023-03-21 11:10:00,32.6,32.62,32.34,32.38,184113.0,29.9156,29.934,29.677,29.7137,184113.0
2023-03-21 11:20:00,32.36,32.42,32.25,32.32,187356.0,29.6954,29.7505,29.5945,29.6587,187356.0
2023-03-21 11:30:00,32.34,32.65,32.27,32.58,269743.0,29.677,29.9615,29.6128,29.8973,269743.0
2023-03-21 11:40:00,32.6,32.84,32.54,32.73,288382.0,29.9156,30.1359,29.8606,30.0349,288382.0
2023-03-21 11:50:00,32.71,32.78,32.64,32.74,257487.0,30.0166,30.0808,29.9523,30.0441,257487.0
2023-03-21 12:00:00,32.75,32.84,32.7,32.75,196468.0,30.0533,30.1359,30.0074,30.0533,196468.0
2023-03-21 12:10:00,32.74,32.76,32.57,32.7,126311.0,30.0441,30.0625,29.8881,30.0074,126311.0
2023-03-21 12:20:00,32.7,32.71,32.53,32.62,85491.0,30.0074,30.0166,29.8514,29.934,85491.0
2023-03-21 12:30:00,32.62,32.76,32.48,32.76,119524.0,29.934,30.0625,29.8055,30.0625,119524.0
2023-03-21 12:40:00,32.76,32.91,32.7,32.87,240981.0,30.0625,30.2001,30.0074,30.1634,240981.0
2023-03-21 12:50:00,32.86,32.87,32.71,32.81,165284.0,30.1542,30.1634,30.0166,30.1083,165284.0
2023-03-21 13:00:00,32.8,32.92,32.78,32.79,222363.0,30.0992,30.2093,30.0808,30.09,222363.0
2023-03-21 13:10:00,32.8,32.81,32.62,32.64,129317.0,30.0992,30.1083,29.934,29.9523,129317.0
2023-03-21 13:20:00,32.66,32.67,32.55,32.56,40089.0,29.9707,29.9799,29.8697,29.8789,40089.0
2023-03-21 13:30:00,32.56,32.58,32.47,32.56,119499.0,29.8789,29.8973,29.7963,29.8789,119499.0
2023-03-21 13:40:00,32.57,32.68,32.55,32.66,92432.0,29.8881,29.989,29.8697,29.9707,92432.0
2023-03-21 13:50:00,32.68,32.95,32.66,32.91,173598.0,29.989,30.2368,29.9707,30.2001,173598.0
2023-03-21 14:00:00,32.91,32.93,32.81,32.87,220919.0,30.2001,30.2185,30.1083,30.1634,220919.0
2023-03-21 14:10:00,32.86,32.87,32.73,32.75,163220.0,30.1542,30.1634,30.0349,30.0533,163220.0
2023-03-21 14:20:00,32.73,32.76,32.66,32.71,112249.0,30.0349,30.0625,29.9707,30.0166,112249.0
2023-03-21 14:30:00,32.7,32.73,32.61,32.69,92399.0,30.0074,30.0349,29.9248,29.9982,92399.0
2023-03-21 14:40:00,32.7,32.72,32.54,32.56,102921.0,30.0074,30.0258,29.8606,29.8789,102921.0
2023-03-21 14:50:00,32.57,32.69,32.47,32.57,152644.0,29.8881,29.9982,29.7963,29.8881,152644.0
2023-03-21 15:00:00,32.58,32.58,32.39,32.42,159413.0,29.8973,29.8973,29.7229,29.7505,159413.0
2023-03-21 15:10:00,32.42,32.46,32.27,32.31,248886.0,29.7505,29.7872,29.6128,29.6495,248886.0
2023-03-21 15:20:00,32.31,32.55,32.26,32.43,273413.0,29.6495,29.8697,29.6036,29.7596,273413.0
2023-03-21 15:30:00,32.44,32.52,32.26,32.27,326843.0,29.7688,29.8422,29.6036,29.6128,326843.0
2023-03-21 15:40:00,32.27,32.31,32.14,32.29,371198.0,29.6128,29.6495,29.4935,29.6312,371198.0
2023-03-21 15:50:00,32.3,32.55,32.3,32.48,491379.0,29.6403,29.8697,29.6403,29.8055,491379.0
2023-03-22 09:30:00,32.61,33.19,32.55,33.04,659224.0,29.9248,30.457,29.8697,30.3194,659224.0
2023-03-22 09:40:00,33.03,33.36,32.98,33.05,339462.0,30.3102,30.6131,30.2643,30.3286,339462.0
2023-03-22 09:50:00,33.04,33.2,32.86,32.92,327599.0,30.3194,30.4662,30.1542,30.2093,327599.0
2023-03-22 10:00:00,32.92,32.94,32.69,32.7,235598.0,30.2093,30.2276,29.9982,30.0074,235598.0
2023-03-22 10:10:00,32.7,32.99,32.65,32.75,267359.0,30.0074,30.2735,29.9615,30.0533,267359.0
2023-03-22 10:20:00,32.74,32.87,32.61,32.64,225346.0,30.0441,30.1634,29.9248,29.9523,225346.0
2023-03-22 10:30:00,32.64,32.8,32.59,32.71,188222.0,29.9523,30.0992,29.9065,30.0166,188222.0
2023-03-22 10:40:00,32.69,32.86,32.64,32.86,193992.0,29.9982,30.1542,29.9523,30.1542,193992.0
2023-03-22 10:50:00,32.87,32.91,32.77,32.81,153278.0,30.1634,30.2001,30.0716,30.1083,153278.0
2023-03-22 11:00:00,32.81,32.98,32.73,32.96,235763.0,30.1083,30.2643,30.0349,30.246,235763.0
2023-03-22 11:10:00,32.96,33.09,32.92,33.05,179961.0,30.246,30.3653,30.2093,30.3286,179961.0
2023-03-22 11:20:00,33.05,33.16,32.99,33.15,155548.0,30.3286,30.4295,30.2735,30.4203,155548.0
2023-03-22 11:30:00,33.14,33.22,33.06,33.09,184835.0,30.4112,30.4846,30.3378,30.3653,184835.0
2023-03-22 11:40:00,33.1,33.29,33.09,33.21,181921.0,30.3745,30.5488,30.3653,30.4754,181921.0
2023-03-22 11:50:00,33.23,33.26,33.16,33.2,119204.0,30.4938,30.5213,30.4295,30.4662,119204.0
2023-03-22 12:00:00,33.2,33.32,33.18,33.24,118830.0,30.4662,30.5763,30.4479,30.5029,118830.0
2023-03-22 12:10:00,33.24,33.35,33.24,33.31,84217.0,30.5029,30.6039,30.5029,30.5672,84217.0
2023-03-22 12:20:00,33.31,33.31,33.06,33.13,193384.0,30.5672,30.5672,30.3378,30.402,193384.0
2023-03-22 12:30:00,33.12,33.27,33.1,33.22,105049.0,30.3928,30.5305,30.3745,30.4846,105049.0
2023-03-22 12:40:00,33.22,33.26,33.12,33.18,73351.0,30.4846,30.5213,30.3928,30.4479,73351.0
2023-03-22 12:50:00,33.18,33.3,33.14,33.23,104462.0,30.4479,30.558,30.4112,30.4938,104462.0
2023-03-22 13:00:00,33.23,33.48,33.23,33.43,171262.0,30.4938,30.7232,30.4938,30.6773,171262.0
2023-03-22 13:10:00,33.44,33.44,33.27,33.28,107051.0,30.6865,30.6865,30.5305,30.5396,107051.0
2023-03-22 13:20:00,33.28,33.31,33.2,33.24,91428.0,30.5396,30.5672,30.4662,30.5029,91428.0
2023-03-22 13:30:00,33.23,33.27,33.13,33.25,117148.0,30.4938,30.5305,30.402,30.5121,117148.0
2023-03-22 13:40:00,33.25,33.31,33.19,33.27,75041.0,30.5121,30.5672,30.457,30.5305,75041.0
2023-03-22 13:50:00,33.26,33.26,33.1,33.14,212720.0,30.5213,30.5213,30.3745,30.4112,212720.0
2023-03-22 14:00:00,33.13,33.15,32.18,32.71,770296.0,30.402,30.4203,29.5302,30.0166,770296.0
2023-03-22 14:10:00,32.69,33.22,32.6,32.8,766233.0,29.9982,30.4846,29.9156,30.0992,766233.0
2023-03-22 14:20:00,32.8,33.18,32.79,32.9,402571.0,30.0992,30.4479,30.09,30.1909,402571.0
2023-03-22 14:30:00,32.9,33.68,32.56,33.12,802770.0,30.1909,30.9067,29.8789,30.3928,802770.0
2023-03-22 14:40:00,33.13,33.16,32.19,32.44,545957.0,30.402,30.4295,29.5394,29.7688,545957.0
2023-03-22 14:50:00,32.43,33.51,32.38,33.51,684348.0,29.7596,30.7507,29.7137,30.7507,684348.0
2023-03-22 15:00:00,33.5,34.23,33.34,34.03,979035.0,30.7415,31.4114,30.5947,31.2279,979035.0
2023-03-22 15:10:00,34.01,34.25,33.44,33.64,604162.0,31.2095,31.4298,30.6865,30.87,604162.0
2023-03-22 15:20:00,33.63,33.74,33.1,33.43,519072.0,30.8608,30.9618,30.3745,30.6773,519072.0
2023-03-22 15:30:00,33.45,34.27,33.41,34.14,726220.0,30.6956,31.4481,30.6589,31.3288,726220.0
2023-03-22 15:40:00,34.13,34.69,33.97,34.58,651296.0,31.3196,31.8335,31.1728,31.7326,651296.0
2023-03-22 15:50:00,34.6,35.36,34.56,35.36,1174348.0,31.7509,32.4484,31.7142,32.4484,1174348.0
2023-03-23 09:30:00,34.56,34.57,34.25,34.5,718671.0,31.7142,31.7234,31.4298,31.6592,718671.0
2023-03-23 09:40:00,34.5,34.65,34.04,34.18,543787.0,31.6592,31.7968,31.2371,31.3655,543787.0
2023-03-23 09:50:00,34.18,34.4,34.07,34.19,212571.0,31.3655,31.5674,31.2646,31.3747,212571.0
2023-03-23 10:00:00,34.18,34.19,33.92,34.03,299854.0,31.3655,31.3747,31.1269,31.2279,299854.0
2023-03-23 10:10:00,34.02,34.09,33.76,33.84,414123.0,31.2187,31.2829,30.9801,31.0535,414123.0
2023-03-23 10:20:00,33.85,34.1,33.81,34.0,319912.0,31.0627,31.2921,31.026,31.2004,319912.0
2023-03-23 10:30:00,34.0,34.16,33.79,33.83,286380.0,31.2004,31.3472,31.0076,31.0444,286380.0
2023-03-23 10:40:00,33.84,33.88,33.53,33.62,360430.0,31.0535,31.0902,30.7691,30.8516,360430.0
2023-03-23 10:50:00,33.61,33.63,33.26,33.48,599406.0,30.8425,30.8608,30.5213,30.7232,599406.0
2023-03-23 11:00:00,33.47,33.47,33.26,33.41,269078.0,30.714,30.714,30.5213,30.6589,269078.0
2023-03-23 11:10:00,33.4,33.55,33.29,33.51,223116.0,30.6498,30.7874,30.5488,30.7507,223116.0
2023-03-23 11:20:00,33.52,33.82,33.43,33.79,558063.0,30.7599,31.0352,30.6773,31.0076,558063.0
2023-03-23 11:30:00,33.78,33.78,33.56,33.69,344153.0,30.9985,30.9985,30.7966,30.9159,344153.0
2023-03-23 11:40:00,33.68,33.96,33.66,33.85,314516.0,30.9067,31.1636,30.8883,31.0627,314516.0
2023-03-23 11:50:00,33.85,34.11,33.73,34.1,305746.0,31.0627,31.3013,30.9526,31.2921,305746.0
2023-03-23 12:00:00,34.1,34.21,34.02,34.18,376156.0,31.2921,31.3931,31.2187,31.3655,376156.0
2023-03-23 12:10:00,34.19,34.66,34.18,34.54,571383.0,31.3747,31.806,31.3655,31.6959,571383.0
2023-03-23 12:20:00,34.53,34.61,34.31,34.41,489567.0,31.6867,31.7601,31.4848,31.5766,489567.0
2023-03-23 12:30:00,34.41,34.64,34.34,34.62,250626.0,31.5766,31.7877,31.5124,31.7693,250626.0
2023-03-23 12:40:00,34.62,34.98,34.62,34.81,488549.0,31.7693,32.0997,31.7693,31.9437,488549.0
2023-03-23 12:50:00,34.81,35.06,34.8,34.96,357971.0,31.9437,32.1731,31.9345,32.0813,357971.0
2023-03-23 13:00:00,34.95,35.03,34.74,34.95,545407.0,32.0721,32.1455,31.8794,32.0721,545407.0
2023-03-23 13:10:00,34.93,35.22,34.91,35.19,422636.0,32.0538,32.3199,32.0354,32.2924,422636.0
2023-03-23 13:20:00,35.19,35.47,34.91,35.3,519197.0,32.2924,32.5493,32.0354,32.3933,519197.0
2023-03-23 13:30:00,35.3,35.35,35.11,35.21,210246.0,32.3933,32.4392,32.219,32.3107,210246.0
2023-03-23 13:40:00,35.21,35.44,35.09,35.31,331197.0,32.3107,32.5218,32.2006,32.4025,331197.0
2023-03-23 13:50:00,35.3,35.56,35.25,35.52,333425.0,32.3933,32.6319,32.3474,32.5952,333425.0
2023-03-23 14:00:00,35.5,35.56,35.29,35.53,292560.0,32.5768,32.6319,32.3841,32.6044,292560.0
2023-03-23 14:10:00,35.52,35.65,35.42,35.63,279665.0,32.5952,32.7145,32.5034,32.6961,279665.0
2023-03-23 14:20:00,35.63,36.22,35.59,36.22,589095.0,32.6961,33.2376,32.6594,33.2376,589095.0
2023-03-23 14:30:00,36.21,36.34,36.01,36.34,607139.0,33.2284,33.3477,33.0448,33.3477,607139.0
2023-03-23 14:40:00,36.34,36.71,36.28,36.44,913040.0,33.3477,33.6872,33.2926,33.4394,913040.0
2023-03-23 14:50:00,36.44,36.76,36.17,36.2,635810.0,33.4394,33.7331,33.1917,33.2192,635810.0
2023-03-23 15:00:00,36.19,36.19,35.16,35.82,1265288.0,33.21,33.21,32.2648,32.8705,1265288.0
2023-03-23 15:10:00,35.83,36.39,35.74,36.36,530894.0,32.8797,33.3936,32.7971,33.366,530894.0
2023-03-23 15:20:00,36.37,36.67,36.04,36.28,402289.0,33.3752,33.6505,33.0724,33.2926,402289.0
2023-03-23 15:30:00,36.28,36.43,35.79,35.9,326477.0,33.2926,33.4303,32.843,32.9439,326477.0
2023-03-23 15:40:00,35.91,36.03,35.44,35.63,504211.0,32.9531,33.0632,32.5218,32.6961,504211.0
2023-03-23 15:50:00,35.62,35.88,35.17,35.85,858949.0,32.687,32.9255,32.274,32.898,858949.0
2023-03-24 09:30:00,36.81,37.13,36.68,36.88,900360.0,33.779,34.0726,33.6597,33.8432,900360.0
2023-03-24 09:40:00,36.87,37.6,36.74,37.4,868533.0,33.834,34.5039,33.7147,34.3204,868533.0
2023-03-24 09:50:00,37.39,37.43,36.67,36.69,525432.0,34.3112,34.3479,33.6505,33.6689,525432.0
2023-03-24 10:00:00,36.69,36.9,36.45,36.74,678603.0,33.6689,33.8616,33.4486,33.7147,678603.0
2023-03-24 10:10:00,36.75,36.84,36.23,36.74,709981.0,33.7239,33.8065,33.2467,33.7147,709981.0
2023-03-24 10:20:00,36.74,37.06,35.95,36.01,787025.0,33.7147,34.0084,32.9898,33.0448,787025.0
2023-03-24 10:30:00,36.01,36.47,35.85,36.4,548131.0,33.0448,33.467,32.898,33.4027,548131.0
2023-03-24 10:40:00,36.42,36.81,36.42,36.76,437990.0,33.4211,33.779,33.4211,33.7331,437990.0
2023-03-24 10:50:00,36.77,36.79,36.51,36.62,195702.0,33.7423,33.7606,33.5037,33.6046,195702.0
2023-03-24 11:00:00,36.61,36.88,36.49,36.85,320489.0,33.5954,33.8432,33.4853,33.8157,320489.0
2023-03-24 11:10:00,36.86,37.07,36.76,36.9,337156.0,33.8249,34.0176,33.7331,33.8616,337156.0
2023-03-24 11:20:00,36.89,36.96,36.52,36.66,294102.0,33.8524,33.9166,33.5128,33.6413,294102.0
2023-03-24 11:30:00,36.67,36.73,36.4,36.56,329019.0,33.6505,33.7056,33.4027,33.5496,329019.0
2023-03-24 11:40:00,36.54,36.55,35.74,36.01,413050.0,33.5312,33.5404,32.7971,33.0448,413050.0
2023-03-24 11:50:00,36.02,36.08,35.66,35.69,355268.0,33.054,33.1091,32.7237,32.7512,355268.0
2023-03-24 12:00:00,35.7,35.97,35.39,35.95,482329.0,32.7604,33.0081,32.4759,32.9898,482329.0
2023-03-24 12:10:00,35.95,36.14,35.72,35.99,357905.0,32.9898,33.1641,32.7787,33.0265,357905.0
2023-03-24 12:20:00,36.0,36.09,35.88,35.93,242968.0,33.0357,33.1183,32.9255,32.9714,242968.0
2023-03-24 12:30:00,35.91,36.03,35.77,35.86,194671.0,32.9531,33.0632,32.8246,32.9072,194671.0
2023-03-24 12:40:00,35.84,35.94,35.49,35.58,216132.0,32.8888,32.9806,32.5677,32.6503,216132.0
2023-03-24 12:50:00,35.56,35.77,35.46,35.64,241248.0,32.6319,32.8246,32.5401,32.7053,241248.0
2023-03-24 13:00:00,35.61,35.76,35.51,35.7,233129.0,32.6778,32.8154,32.586,32.7604,233129.0
2023-03-24 13:10:00,35.7,35.95,35.68,35.9,165104.0,32.7604,32.9898,32.742,32.9439,165104.0
2023-03-24 13:20:00,35.88,35.93,35.45,35.63,308860.0,32.9255,32.9714,32.531,32.6961,308860.0
2023-03-24 13:30:00,35.63,35.67,35.37,35.46,226413.0,32.6961,32.7328,32.4575,32.5401,226413.0
2023-03-24 13:40:00,35.45,35.78,35.41,35.77,215587.0,32.531,32.8338,32.4942,32.8246,215587.0
2023-03-24 13:50:00,35.77,35.86,35.6,35.62,182461.0,32.8246,32.9072,32.6686,32.687,182461.0
2023-03-24 14:00:00,35.61,35.65,35.45,35.49,136412.0,32.6778,32.7145,32.531,32.5677,136412.0
2023-03-24 14:10:00,35.49,35.5,35.26,35.37,225420.0,32.5677,32.5768,32.3566,32.4575,225420.0
2023-03-24 14:20:00,35.36,35.54,35.29,35.44,161650.0,32.4484,32.6135,32.3841,32.5218,161650.0
2023-03-24 14:30:00,35.44,35.51,35.2,35.26,165848.0,32.5218,32.586,32.3015,32.3566,165848.0
2023-03-24 14:40:00,35.27,35.34,35.11,35.22,174024.0,32.3658,32.43,32.219,32.3199,174024.0
2023-03-24 14:50:00,35.24,35.39,35.17,35.3,171734.0,32.3382,32.4759,32.274,32.3933,171734.0
2023-03-24 15:00:00,35.3,35.44,35.24,35.31,189913.0,32.3933,32.5218,32.3382,32.4025,189913.0
2023-03-24 15:10:00,35.3,35.34,34.97,35.0,253010.0,32.3933,32.43,32.0905,32.118,253010.0
2023-03-24 15:20:00,34.99,35.04,34.7,34.75,376997.0,32.1088,32.1547,31.8427,31.8886,376997.0
2023-03-24 15:30:00,34.74,35.03,34.69,34.91,293589.0,31.8794,32.1455,31.8335,32.0354,293589.0
2023-03-24 15:40:00,34.9,35.18,34.89,35.12,233148.0,32.0262,32.2832,32.0171,32.2281,233148.0
2023-03-24 15:50:00,35.11,35.26,34.83,34.88,554670.0,32.219,32.3566,31.962,32.0079,554670.0
2023-03-27 09:30:00,33.63,34.39,33.57,34.33,845576.0,30.8608,31.5582,30.8058,31.5032,845576.0
2023-03-27 09:40:00,34.32,34.32,33.54,33.62,391317.0,31.494,31.494,30.7782,30.8516,391317.0
2023-03-27 09:50:00,33.62,34.18,33.57,34.0,398816.0,30.8516,31.3655,30.8058,31.2004,398816.0
2023-03-27 10:00:00,33.99,34.15,33.84,34.06,350456.0,31.1912,31.338,31.0535,31.2554,350456.0
2023-03-27 10:10:00,34.05,34.18,33.72,34.01,344406.0,31.2462,31.3655,30.9434,31.2095,344406.0
2023-03-27 10:20:00,33.98,34.25,33.85,34.19,305897.0,31.182,31.4298,31.0627,31.3747,305897.0
2023-03-27 10:30:00,34.19,34.38,34.15,34.17,245228.0,31.3747,31.5491,31.338,31.3564,245228.0
2023-03-27 10:40:00,34.16,34.4,34.02,34.15,310041.0,31.3472,31.5674,31.2187,31.338,310041.0
2023-03-27 10:50:00,34.13,34.4,34.0,34.38,287444.0,31.3196,31.5674,31.2004,31.5491,287444.0
2023-03-27 11:00:00,34.38,34.42,34.24,34.35,170777.0,31.5491,31.5858,31.4206,31.5215,170777.0
2023-03-27 11:10:00,34.35,34.55,34.26,34.49,247483.0,31.5215,31.7051,31.4389,31.65,247483.0
2023-03-27 11:20:00,34.49,34.49,34.18,34.23,162073.0,31.65,31.65,31.3655,31.4114,162073.0
2023-03-27 11:30:00,34.24,34.26,34.12,34.16,146496.0,31.4206,31.4389,31.3105,31.3472,146496.0
2023-03-27 11:40:00,34.16,34.35,34.16,34.2,120657.0,31.3472,31.5215,31.3472,31.3839,120657.0
2023-03-27 11:50:00,34.2,34.52,34.16,34.29,165341.0,31.3839,31.6775,31.3472,31.4665,165341.0
2023-03-27 12:00:00,34.29,34.41,34.1,34.33,210985.0,31.4665,31.5766,31.2921,31.5032,210985.0
2023-03-27 12:10:00,34.29,34.33,33.94,33.99,163048.0,31.4665,31.5032,31.1453,31.1912,163048.0
2023-03-27 12:20:00,33.99,34.11,33.93,34.02,141124.0,31.1912,31.3013,31.1361,31.2187,141124.0
2023-03-27 12:30:00,34.01,34.13,33.94,34.06,101355.0,31.2095,31.3196,31.1453,31.2554,101355.0
2023-03-27 12:40:00,34.06,34.14,33.95,33.96,124639.0,31.2554,31.3288,31.1545,31.1636,124639.0
2023-03-27 12:50:00,33.96,33.99,33.87,33.88,79970.0,31.1636,31.1912,31.0811,31.0902,79970.0
2023-03-27 13:00:00,33.87,33.9,33.64,33.79,180877.0,31.0811,31.1086,30.87,31.0076,180877.0
2023-03-27 13:10:00,33.83,33.94,33.81,33.82,83869.0,31.0444,31.1453,31.026,31.0352,83869.0
2023-03-27 13:20:00,33.82,33.83,33.58,33.69,143342.0,31.0352,31.0444,30.8149,30.9159,143342.0
2023-03-27 13:30:00,33.69,33.73,33.54,33.55,209544.0,30.9159,30.9526,30.7782,30.7874,209544.0
2023-03-27 13:40:00,33.55,33.55,33.35,33.41,226746.0,30.7874,30.7874,30.6039,30.6589,226746.0
2023-03-27 13:50:00,33.41,33.63,33.4,33.62,146150.0,30.6589,30.8608,30.6498,30.8516,146150.0
2023-03-27 14:00:00,33.63,33.76,33.61,33.7,115931.0,30.8608,30.9801,30.8425,30.9251,115931.0
2023-03-27 14:10:00,33.7,33.72,33.59,33.6,54925.0,30.9251,30.9434,30.8241,30.8333,54925.0
2023-03-27 14:20:00,33.59,33.62,33.39,33.45,90312.0,30.8241,30.8516,30.6406,30.6956,90312.0
2023-03-27 14:30:00,33.45,33.45,33.25,33.31,127682.0,30.6956,30.6956,30.5121,30.5672,127682.0
2023-03-27 14:40:00,33.33,33.37,33.25,33.3,117860.0,30.5855,30.6222,30.5121,30.558,117860.0
2023-03-27 14:50:00,33.27,33.35,33.25,33.28,113122.0,30.5305,30.6039,30.5121,30.5396,113122.0
2023-03-27 15:00:00,33.28,33.41,33.12,33.38,194431.0,30.5396,30.6589,30.3928,30.6314,194431.0
2023-03-27 15:10:00,33.36,33.4,33.27,33.38,124524.0,30.6131,30.6498,30.5305,30.6314,124524.0
2023-03-27 15:20:00,33.38,33.48,33.21,33.27,124528.0,30.6314,30.7232,30.4754,30.5305,124528.0
2023-03-27 15:30:00,33.27,33.58,33.21,33.44,263955.0,30.5305,30.8149,30.4754,30.6865,263955.0
2023-03-27 15:40:00,33.44,33.66,33.41,33.62,198169.0,30.6865,30.8883,30.6589,30.8516,198169.0
2023-03-27 15:50:00,33.64,33.83,33.41,33.68,360163.0,30.87,31.0444,30.6589,30.9067,360163.0
2023-03-28 09:30:00,34.11,34.34,33.63,33.66,545325.0,31.3013,31.5124,30.8608,30.8883,545325.0
2023-03-28 09:40:00,33.67,33.74,33.44,33.57,387233.0,30.8975,30.9618,30.6865,30.8058,387233.0
2023-03-28 09:50:00,33.57,33.66,33.37,33.62,356263.0,30.8058,30.8883,30.6222,30.8516,356263.0
2023-03-28 10:00:00,33.61,33.75,33.42,33.46,358523.0,30.8425,30.9709,30.6681,30.7048,358523.0
2023-03-28 10:10:00,33.47,33.47,33.3,33.37,171708.0,30.714,30.714,30.558,30.6222,171708.0
2023-03-28 10:20:00,33.36,33.63,33.33,33.52,226062.0,30.6131,30.8608,30.5855,30.7599,226062.0
2023-03-28 10:30:00,33.52,34.01,33.47,33.73,447719.0,30.7599,31.2095,30.714,30.9526,447719.0
2023-03-28 10:40:00,33.72,33.8,33.58,33.66,197971.0,30.9434,31.0168,30.8149,30.8883,197971.0
2023-03-28 10:50:00,33.66,33.85,33.6,33.78,240600.0,30.8883,31.0627,30.8333,30.9985,240600.0
2023-03-28 11:00:00,33.77,33.82,33.5,33.65,236710.0,30.9893,31.0352,30.7415,30.8792,236710.0
2023-03-28 11:10:00,33.66,33.73,33.53,33.63,119205.0,30.8883,30.9526,30.7691,30.8608,119205.0
2023-03-28 11:20:00,33.63,33.69,33.57,33.65,154265.0,30.8608,30.9159,30.8058,30.8792,154265.0
2023-03-28 11:30:00,33.64,33.69,33.44,33.48,213922.0,30.87,30.9159,30.6865,30.7232,213922.0
2023-03-28 11:40:00,33.47,33.64,33.44,33.62,121242.0,30.714,30.87,30.6865,30.8516,121242.0
2023-03-28 11:50:00,33.62,33.62,33.5,33.52,87814.0,30.8516,30.8516,30.7415,30.7599,87814.0
2023-03-28 12:00:00,33.51,33.61,33.49,33.56,97438.0,30.7507,30.8425,30.7323,30.7966,97438.0
2023-03-28 12:10:00,33.56,33.75,33.54,33.68,164623.0,30.7966,30.9709,30.7782,30.9067,164623.0
2023-03-28 12:20:00,33.67,33.71,33.58,33.69,178072.0,30.8975,30.9342,30.8149,30.9159,178072.0
2023-03-28 12:30:00,33.69,33.79,33.62,33.63,130580.0,30.9159,31.0076,30.8516,30.8608,130580.0
2023-03-28 12:40:00,33.62,33.67,33.56,33.6,87309.0,30.8516,30.8975,30.7966,30.8333,87309.0
2023-03-28 12:50:00,33.6,33.74,33.6,33.71,142220.0,30.8333,30.9618,30.8333,30.9342,142220.0
2023-03-28 13:00:00,33.7,33.93,33.69,33.86,210543.0,30.9251,31.1361,30.9159,31.0719,210543.0
2023-03-28 13:10:00,33.86,33.98,33.8,33.89,424481.0,31.0719,31.182,31.0168,31.0994,424481.0
2023-03-28 13:20:00,33.89,34.02,33.89,33.97,273407.0,31.0994,31.2187,31.0994,31.1728,273407.0
2023-03-28 13:30:00,33.98,34.16,33.94,34.14,368982.0,31.182,31.3472,31.1453,31.3288,368982.0
2023-03-28 13:40:00,34.13,34.25,34.1,34.2,220188.0,31.3196,31.4298,31.2921,31.3839,220188.0
2023-03-28 13:50:00,34.2,34.31,34.19,34.27,203639.0,31.3839,31.4848,31.3747,31.4481,203639.0
2023-03-28 14:00:00,34.27,34.3,34.09,34.13,264415.0,31.4481,31.4756,31.2829,31.3196,264415.0
2023-03-28 14:10:00,34.13,34.2,34.1,34.16,127591.0,31.3196,31.3839,31.2921,31.3472,127591.0
2023-03-28 14:20:00,34.16,34.18,34.07,34.12,115995.0,31.3472,31.3655,31.2646,31.3105,115995.0
2023-03-28 14:30:00,34.11,34.21,34.1,34.13,140408.0,31.3013,31.3931,31.2921,31.3196,140408.0
2023-03-28 14:40:00,34.14,34.15,33.89,33.95,309600.0,31.3288,31.338,31.0994,31.1545,309600.0
2023-03-28 14:50:00,33.94,33.97,33.89,33.93,84511.0,31.1453,31.1728,31.0994,31.1361,84511.0
2023-03-28 15:00:00,33.92,33.93,33.81,33.87,131983.0,31.1269,31.1361,31.026,31.0811,131983.0
2023-03-28 15:10:00,33.86,33.99,33.83,33.95,184595.0,31.0719,31.1912,31.0444,31.1545,184595.0
2023-03-28 15:20:00,33.95,34.13,33.94,34.07,227197.0,31.1545,31.3196,31.1453,31.2646,227197.0
2023-03-28 15:30:00,34.07,34.15,33.89,33.99,353092.0,31.2646,31.338,31.0994,31.1912,353092.0
2023-03-28 15:40:00,33.99,34.06,33.94,33.96,148207.0,31.1912,31.2554,31.1453,31.1636,148207.0
2023-03-28 15:50:00,33.95,33.95,33.71,33.86,444306.0,31.1545,31.1545,30.9342,31.0719,444306.0
2023-03-29 09:30:00,32.86,33.44,32.77,32.97,623664.0,30.1542,30.6865,30.0716,30.2552,623664.0
2023-03-29 09:40:00,32.96,33.03,32.72,33.02,598664.0,30.246,30.3102,30.0258,30.301,598664.0
2023-03-29 09:50:00,33.03,33.06,32.75,32.85,373953.0,30.3102,30.3378,30.0533,30.145,373953.0
2023-03-29 10:00:00,32.85,32.95,32.71,32.84,297827.0,30.145,30.2368,30.0166,30.1359,297827.0
2023-03-29 10:10:00,32.85,33.17,32.84,32.92,335886.0,30.145,30.4387,30.1359,30.2093,335886.0
2023-03-29 10:20:00,32.92,33.09,32.85,33.03,243016.0,30.2093,30.3653,30.145,30.3102,243016.0
2023-03-29 10:30:00,33.01,33.07,32.9,33.02,201242.0,30.2919,30.3469,30.1909,30.301,201242.0
2023-03-29 10:40:00,33.02,33.49,33.02,33.41,403827.0,30.301,30.7323,30.301,30.6589,403827.0
2023-03-29 10:50:00,33.4,33.61,33.28,33.56,241976.0,30.6498,30.8425,30.5396,30.7966,241976.0
2023-03-29 11:00:00,33.57,33.58,33.34,33.37,273152.0,30.8058,30.8149,30.5947,30.6222,273152.0
2023-03-29 11:10:00,33.36,33.48,33.32,33.45,119785.0,30.6131,30.7232,30.5763,30.6956,119785.0
2023-03-29 11:20:00,33.44,33.44,33.27,33.33,137728.0,30.6865,30.6865,30.5305,30.5855,137728.0
2023-03-29 11:30:00,33.33,33.38,33.17,33.25,158683.0,30.5855,30.6314,30.4387,30.5121,158683.0
2023-03-29 11:40:00,33.24,33.31,33.2,33.24,92678.0,30.5029,30.5672,30.4662,30.5029,92678.0
2023-03-29 11:50:00,33.23,33.26,33.14,33.16,62270.0,30.4938,30.5213,30.4112,30.4295,62270.0
2023-03-29 12:00:00,33.17,33.3,33.12,33.25,130903.0,30.4387,30.558,30.3928,30.5121,130903.0
2023-03-29 12:10:00,33.24,33.26,33.1,33.13,65682.0,30.5029,30.5213,30.3745,30.402,65682.0
2023-03-29 12:20:00,33.12,33.15,33.08,33.13,86674.0,30.3928,30.4203,30.3561,30.402,86674.0
2023-03-29 12:30:00,33.12,33.13,33.02,33.11,80049.0,30.3928,30.402,30.301,30.3836,80049.0
2023-03-29 12:40:00,33.11,33.29,33.1,33.27,107073.0,30.3836,30.5488,30.3745,30.5305,107073.0
2023-03-29 12:50:00,33.26,33.46,33.22,33.38,147537.0,30.5213,30.7048,30.4846,30.6314,147537.0
2023-03-29 13:00:00,33.39,33.44,33.16,33.17,155945.0,30.6406,30.6865,30.4295,30.4387,155945.0
2023-03-29 13:10:00,33.18,33.22,33.13,33.18,105062.0,30.4479,30.4846,30.402,30.4479,105062.0
2023-03-29 13:20:00,33.19,33.22,33.14,33.16,97458.0,30.457,30.4846,30.4112,30.4295,97458.0
2023-03-29 13:30:00,33.19,33.39,33.16,33.37,175454.0,30.457,30.6406,30.4295,30.6222,175454.0
2023-03-29 13:40:00,33.37,33.37,33.28,33.32,97257.0,30.6222,30.6222,30.5396,30.5763,97257.0
2023-03-29 13:50:00,33.32,33.33,33.23,33.27,78477.0,30.5763,30.5855,30.4938,30.5305,78477.0
2023-03-29 14:00:00,33.27,33.38,33.14,33.18,97446.0,30.5305,30.6314,30.4112,30.4479,97446.0
2023-03-29 14:10:00,33.17,33.26,33.12,33.25,103437.0,30.4387,30.5213,30.3928,30.5121,103437.0
2023-03-29 14:20:00,33.24,33.29,33.16,33.16,83591.0,30.5029,30.5488,30.4295,30.4295,83591.0
2023-03-29 14:30:00,33.15,33.19,33.12,33.12,68588.0,30.4203,30.457,30.3928,30.3928,68588.0
2023-03-29 14:40:00,33.12,33.16,32.94,32.96,105224.0,30.3928,30.4295,30.2276,30.246,105224.0
2023-03-29 14:50:00,32.95,33.1,32.91,32.99,237501.0,30.2368,30.3745,30.2001,30.2735,237501.0
2023-03-29 15:00:00,32.99,33.22,32.89,33.01,328712.0,30.2735,30.4846,30.1818,30.2919,328712.0
2023-03-29 15:10:00,33.03,33.06,32.81,32.86,127824.0,30.3102,30.3378,30.1083,30.1542,127824.0
2023-03-29 15:20:00,32.86,32.92,32.77,32.86,198707.0,30.1542,30.2093,30.0716,30.1542,198707.0
2023-03-29 15:30:00,32.88,32.97,32.86,32.91,160201.0,30.1726,30.2552,30.1542,30.2001,160201.0
2023-03-29 15:40:00,32.92,32.94,32.74,32.76,171732.0,30.2093,30.2276,30.0441,30.0625,171732.0
2023-03-29 15:50:00,32.76,32.86,32.68,32.73,388429.0,30.0625,30.1542,29.989,30.0349,388429.0
2023-03-30 09:30:00,31.99,32.21,31.95,32.04,659507.0,29.3559,29.5577,29.3192,29.4017,659507.0
2023-03-30 09:40:00,32.03,32.1,31.74,31.8,487573.0,29.3926,29.4568,29.1264,29.1815,487573.0
2023-03-30 09:50:00,31.81,32.11,31.75,31.85,323273.0,29.1907,29.466,29.1356,29.2274,323273.0
2023-03-30 10:00:00,31.86,32.28,31.8,32.2,436465.0,29.2366,29.622,29.1815,29.5486,436465.0
2023-03-30 10:10:00,32.2,32.51,32.2,32.3,428211.0,29.5486,29.833,29.5486,29.6403,428211.0
2023-03-30 10:20:00,32.29,32.39,32.05,32.15,187780.0,29.6312,29.7229,29.4109,29.5027,187780.0
2023-03-30 10:30:00,32.15,32.35,32.03,32.11,236959.0,29.5027,29.6862,29.3926,29.466,236959.0
2023-03-30 10:40:00,32.11,32.19,32.03,32.18,154545.0,29.466,29.5394,29.3926,29.5302,154545.0
2023-03-30 10:50:00,32.18,32.44,32.12,32.41,196246.0,29.5302,29.7688,29.4752,29.7413,196246.0
2023-03-30 11:00:00,32.41,32.47,32.33,32.37,205644.0,29.7413,29.7963,29.6679,29.7046,205644.0
2023-03-30 11:10:00,32.38,32.61,32.25,32.5,209931.0,29.7137,29.9248,29.5945,29.8239,209931.0
2023-03-30 11:20:00,32.48,32.56,32.39,32.52,149145.0,29.8055,29.8789,29.7229,29.8422,149145.0
2023-03-30 11:30:00,32.52,32.7,32.52,32.6,239665.0,29.8422,30.0074,29.8422,29.9156,239665.0
2023-03-30 11:40:00,32.6,32.92,32.56,32.92,284496.0,29.9156,30.2093,29.8789,30.2093,284496.0
2023-03-30 11:50:00,32.92,32.92,32.72,32.79,127100.0,30.2093,30.2093,30.0258,30.09,127100.0
2023-03-30 12:00:00,32.79,32.94,32.77,32.79,155927.0,30.09,30.2276,30.0716,30.09,155927.0
2023-03-30 12:10:00,32.8,32.96,32.79,32.86,144688.0,30.0992,30.246,30.09,30.1542,144688.0
2023-03-30 12:20:00,32.85,32.91,32.81,32.88,98214.0,30.145,30.2001,30.1083,30.1726,98214.0
2023-03-30 12:30:00,32.88,33.15,32.88,33.11,293217.0,30.1726,30.4203,30.1726,30.3836,293217.0
2023-03-30 12:40:00,33.11,33.2,33.01,33.13,214719.0,30.3836,30.4662,30.2919,30.402,214719.0
2023-03-30 12:50:00,33.12,33.13,32.9,33.05,153892.0,30.3928,30.402,30.1909,30.3286,153892.0
2023-03-30 13:00:00,33.05,33.09,32.89,33.03,213781.0,30.3286,30.3653,30.1818,30.3102,213781.0
2023-03-30 13:10:00,33.03,33.1,33.01,33.06,76092.0,30.3102,30.3745,30.2919,30.3378,76092.0
2023-03-30 13:20:00,33.05,33.13,32.95,33.07,116873.0,30.3286,30.402,30.2368,30.3469,116873.0
2023-03-30 13:30:00,33.07,33.27,33.06,33.24,125993.0,30.3469,30.5305,30.3378,30.5029,125993.0
2023-03-30 13:40:00,33.25,33.32,33.19,33.2,139289.0,30.5121,30.5763,30.457,30.4662,139289.0
2023-03-30 13:50:00,33.19,33.22,33.09,33.11,102299.0,30.457,30.4846,30.3653,30.3836,102299.0
2023-03-30 14:00:00,33.11,33.15,33.03,33.05,118090.0,30.3836,30.4203,30.3102,30.3286,118090.0
2023-03-30 14:10:00,33.05,33.1,33.0,33.03,87655.0,30.3286,30.3745,30.2827,30.3102,87655.0
2023-03-30 14:20:00,33.03,33.03,32.87,32.94,126115.0,30.3102,30.3102,30.1634,30.2276,126115.0
2023-03-30 14:30:00,32.93,33.05,32.88,33.01,125502.0,30.2185,30.3286,30.1726,30.2919,125502.0
2023-03-30 14:40:00,33.01,33.1,33.01,33.01,69406.0,30.2919,30.3745,30.2919,30.2919,69406.0
2023-03-30 14:50:00,33.02,33.09,33.01,33.02,88328.0,30.301,30.3653,30.2919,30.301,88328.0
2023-03-30 15:00:00,33.03,33.16,32.96,33.14,157080.0,30.3102,30.4295,30.246,30.4112,157080.0
2023-03-30 15:10:00,33.14,33.19,33.07,33.15,81645.0,30.4112,30.457,30.3469,30.4203,81645.0
2023-03-30 15:20:00,33.12,33.17,33.07,33.12,64091.0,30.3928,30.4387,30.3469,30.3928,64091.0
2023-03-30 15:30:00,33.12,33.13,32.89,32.91,151684.0,30.3928,30.402,30.1818,30.2001,151684.0
2023-03-30 15:40:00,32.92,33.06,32.9,33.04,115953.0,30.2093,30.3378,30.1909,30.3194,115953.0
2023-03-30 15:50:00,33.03,33.03,32.86,32.94,299618.0,30.3102,30.3102,30.1542,30.2276,299618.0
2023-03-31 09:30:00,32.31,32.31,31.65,31.77,649271.0,29.6495,29.6495,29.0439,29.154,649271.0
2023-03-31 09:40:00,31.77,32.04,31.77,32.02,355490.0,29.154,29.4017,29.154,29.3834,355490.0
2023-03-31 09:50:00,32.01,32.14,31.9,32.09,304454.0,29.3742,29.4935,29.2733,29.4476,304454.0
2023-03-31 10:00:00,32.07,32.09,31.74,31.84,338061.0,29.4293,29.4476,29.1264,29.2182,338061.0
2023-03-31 10:10:00,31.83,31.95,31.77,31.82,297639.0,29.209,29.3192,29.154,29.1999,297639.0
2023-03-31 10:20:00,31.82,31.89,31.51,31.6,286610.0,29.1999,29.2641,28.9154,28.998,286610.0
2023-03-31 10:30:00,31.59,31.83,31.53,31.81,323733.0,28.9888,29.209,28.9337,29.1907,323733.0
2023-03-31 10:40:00,31.81,31.82,31.62,31.62,197982.0,29.1907,29.1999,29.0163,29.0163,197982.0
2023-03-31 10:50:00,31.64,31.69,31.45,31.46,334043.0,29.0347,29.0806,28.8603,28.8695,334043.0
2023-03-31 11:00:00,31.46,31.49,31.35,31.37,323875.0,28.8695,28.897,28.7686,28.7869,323875.0
2023-03-31 11:10:00,31.37,31.38,31.19,31.23,352642.0,28.7869,28.7961,28.6217,28.6584,352642.0
2023-03-31 11:20:00,31.24,31.25,31.02,31.09,357253.0,28.6676,28.6768,28.4657,28.53,357253.0
2023-03-31 11:30:00,31.08,31.25,31.06,31.24,374840.0,28.5208,28.6768,28.5024,28.6676,374840.0
2023-03-31 11:40:00,31.24,31.3,31.2,31.29,260008.0,28.6676,28.7227,28.6309,28.7135,260008.0
2023-03-31 11:50:00,31.3,31.34,31.21,31.29,168402.0,28.7227,28.7594,28.6401,28.7135,168402.0
2023-03-31 12:00:00,31.29,31.29,31.17,31.23,206058.0,28.7135,28.7135,28.6034,28.6584,206058.0
2023-03-31 12:10:00,31.21,31.21,31.14,31.16,83552.0,28.6401,28.6401,28.5759,28.5942,83552.0
2023-03-31 12:20:00,31.17,31.25,31.13,31.22,192330.0,28.6034,28.6768,28.5667,28.6493,192330.0
2023-03-31 12:30:00,31.22,31.55,31.2,31.47,289050.0,28.6493,28.9521,28.6309,28.8787,289050.0
2023-03-31 12:40:00,31.46,31.48,31.32,31.44,173228.0,28.8695,28.8879,28.741,28.8511,173228.0
2023-03-31 12:50:00,31.44,31.47,31.38,31.4,80792.0,28.8511,28.8787,28.7961,28.8144,80792.0
2023-03-31 13:00:00,31.39,31.53,31.38,31.47,209117.0,28.8053,28.9337,28.7961,28.8787,209117.0
2023-03-31 13:10:00,31.46,31.57,31.45,31.54,355557.0,28.8695,28.9704,28.8603,28.9429,355557.0
2023-03-31 13:20:00,31.54,31.56,31.46,31.5,140017.0,28.9429,28.9613,28.8695,28.9062,140017.0
2023-03-31 13:30:00,31.51,31.67,31.5,31.62,194621.0,28.9154,29.0622,28.9062,29.0163,194621.0
2023-03-31 13:40:00,31.61,31.67,31.53,31.67,141139.0,29.0072,29.0622,28.9337,29.0622,141139.0
2023-03-31 13:50:00,31.67,31.73,31.58,31.59,224601.0,29.0622,29.1173,28.9796,28.9888,224601.0
2023-03-31 14:00:00,31.59,31.6,31.41,31.46,151675.0,28.9888,28.998,28.8236,28.8695,151675.0
2023-03-31 14:10:00,31.45,31.51,31.42,31.46,136166.0,28.8603,28.9154,28.8328,28.8695,136166.0
2023-03-31 14:20:00,31.46,31.69,31.45,31.61,217891.0,28.8695,29.0806,28.8603,29.0072,217891.0
2023-03-31 14:30:00,31.61,31.7,31.58,31.61,110044.0,29.0072,29.0897,28.9796,29.0072,110044.0
2023-03-31 14:40:00,31.62,31.67,31.59,31.63,125656.0,29.0163,29.0622,28.9888,29.0255,125656.0
2023-03-31 14:50:00,31.63,31.74,31.61,31.68,99703.0,29.0255,29.1264,29.0072,29.0714,99703.0
2023-03-31 15:00:00,31.68,31.69,31.48,31.64,208976.0,29.0714,29.0806,28.8879,29.0347,208976.0
2023-03-31 15:10:00,31.63,31.73,31.59,31.61,433620.0,29.0255,29.1173,28.9888,29.0072,433620.0
2023-03-31 15:20:00,31.61,31.61,31.38,31.39,246568.0,29.0072,29.0072,28.7961,28.8053,246568.0
2023-03-31 15:30:00,31.4,31.61,31.32,31.58,419238.0,28.8144,29.0072,28.741,28.9796,419238.0
2023-03-31 15:40:00,31.56,31.59,31.39,31.45,251557.0,28.9613,28.9888,28.8053,28.8603,251557.0
2023-03-31 15:50:00,31.45,31.45,31.06,31.17,1205828.0,28.8603,28.8603,28.5024,28.6034,1205828.0
2023-04-03 09:30:00,30.87,30.87,30.56,30.66,552273.0,28.3281,28.3281,28.0436,28.1354,552273.0
2023-04-03 09:40:00,30.66,30.88,30.61,30.65,379805.0,28.1354,28.3373,28.0895,28.1262,379805.0
2023-04-03 09:50:00,30.65,30.89,30.59,30.76,340094.0,28.1262,28.3464,28.0711,28.2271,340094.0
2023-04-03 10:00:00,30.75,30.86,30.62,30.65,340146.0,28.218,28.3189,28.0987,28.1262,340146.0
2023-04-03 10:10:00,30.66,30.7,30.54,30.54,488300.0,28.1354,28.1721,28.0253,28.0253,488300.0
2023-04-03 10:20:00,30.54,30.6,30.44,30.48,328359.0,28.0253,28.0803,27.9335,27.9702,328359.0
2023-04-03 10:30:00,30.48,30.96,30.44,30.94,468825.0,27.9702,28.4107,27.9335,28.3923,468825.0
2023-04-03 10:40:00,30.94,31.38,30.9,31.38,483322.0,28.3923,28.7961,28.3556,28.7961,483322.0
2023-04-03 10:50:00,31.38,31.81,31.36,31.79,781985.0,28.7961,29.1907,28.7777,29.1723,781985.0
2023-04-03 11:00:00,31.78,32.06,31.6,32.0,550695.0,29.1632,29.4201,28.998,29.365,550695.0
2023-04-03 11:10:00,32.0,32.15,31.93,31.93,436899.0,29.365,29.5027,29.3008,29.3008,436899.0
2023-04-03 11:20:00,31.93,32.0,31.85,31.89,361302.0,29.3008,29.365,29.2274,29.2641,361302.0
2023-04-03 11:30:00,31.9,31.91,31.63,31.71,241087.0,29.2733,29.2824,29.0255,29.0989,241087.0
2023-04-03 11:40:00,31.71,31.78,31.59,31.61,179209.0,29.0989,29.1632,28.9888,29.0072,179209.0
2023-04-03 11:50:00,31.61,31.7,31.49,31.51,131254.0,29.0072,29.0897,28.897,28.9154,131254.0
2023-04-03 12:00:00,31.5,31.63,31.43,31.52,121626.0,28.9062,29.0255,28.842,28.9246,121626.0
2023-04-03 12:10:00,31.52,31.58,31.47,31.52,135722.0,28.9246,28.9796,28.8787,28.9246,135722.0
2023-04-03 12:20:00,31.53,31.69,31.48,31.5,164137.0,28.9337,29.0806,28.8879,28.9062,164137.0
2023-04-03 12:30:00,31.5,31.57,31.45,31.48,134599.0,28.9062,28.9704,28.8603,28.8879,134599.0
2023-04-03 12:40:00,31.48,31.58,31.47,31.5,129287.0,28.8879,28.9796,28.8787,28.9062,129287.0
2023-04-03 12:50:00,31.51,31.62,31.46,31.58,92080.0,28.9154,29.0163,28.8695,28.9796,92080.0
2023-04-03 13:00:00,31.59,31.65,31.5,31.51,125197.0,28.9888,29.0439,28.9062,28.9154,125197.0
2023-04-03 13:10:00,31.5,31.5,31.4,31.45,185146.0,28.9062,28.9062,28.8144,28.8603,185146.0
2023-04-03 13:20:00,31.45,31.63,31.41,31.61,147683.0,28.8603,29.0255,28.8236,29.0072,147683.0
2023-04-03 13:30:00,31.63,31.69,31.58,31.63,127019.0,29.0255,29.0806,28.9796,29.0255,127019.0
2023-04-03 13:40:00,31.64,31.75,31.64,31.66,88470.0,29.0347,29.1356,29.0347,29.053,88470.0
2023-04-03 13:50:00,31.64,31.75,31.59,31.63,119472.0,29.0347,29.1356,28.9888,29.0255,119472.0
2023-04-03 14:00:00,31.63,31.71,31.6,31.63,80955.0,29.0255,29.0989,28.998,29.0255,80955.0
2023-04-03 14:10:00,31.65,31.75,31.6,31.71,68252.0,29.0439,29.1356,28.998,29.0989,68252.0
2023-04-03 14:20:00,31.72,31.76,31.66,31.68,56826.0,29.1081,29.1448,29.053,29.0714,56826.0
2023-04-03 14:30:00,31.68,31.7,31.55,31.59,83798.0,29.0714,29.0897,28.9521,28.9888,83798.0
2023-04-03 14:40:00,31.58,31.58,31.44,31.46,96878.0,28.9796,28.9796,28.8511,28.8695,96878.0
2023-04-03 14:50:00,31.47,31.5,31.4,31.47,115266.0,28.8787,28.9062,28.8144,28.8787,115266.0
2023-04-03 15:00:00,31.47,31.47,31.34,31.4,176660.0,28.8787,28.8787,28.7594,28.8144,176660.0
2023-04-03 15:10:00,31.39,31.4,31.31,31.33,106875.0,28.8053,28.8144,28.7319,28.7502,106875.0
2023-04-03 15:20:00,31.33,31.37,31.15,31.21,187943.0,28.7502,28.7869,28.585,28.6401,187943.0
2023-04-03 15:30:00,31.21,31.23,31.03,31.21,185106.0,28.6401,28.6584,28.4749,28.6401,185106.0
2023-04-03 15:40:00,31.21,31.25,31.07,31.1,226659.0,28.6401,28.6768,28.5116,28.5391,226659.0
2023-04-03 15:50:00,31.11,31.19,31.04,31.11,350371.0,28.5483,28.6217,28.4841,28.5483,350371.0
2023-04-04 09:30:00,30.91,31.6,30.81,31.45,550201.0,28.3648,28.998,28.273,28.8603,550201.0
2023-04-04 09:40:00,31.44,31.71,31.41,31.6,624511.0,28.8511,29.0989,28.8236,28.998,624511.0
2023-04-04 09:50:00,31.59,31.87,31.52,31.74,398684.0,28.9888,29.2457,28.9246,29.1264,398684.0
2023-04-04 10:00:00,31.73,31.82,31.48,31.73,442416.0,29.1173,29.1999,28.8879,29.1173,442416.0
2023-04-04 10:10:00,31.74,32.03,31.69,32.03,510606.0,29.1264,29.3926,29.0806,29.3926,510606.0
2023-04-04 10:20:00,32.03,32.43,32.01,32.26,741521.0,29.3926,29.7596,29.3742,29.6036,741521.0
2023-04-04 10:30:00,32.25,32.4,32.1,32.39,481186.0,29.5945,29.7321,29.4568,29.7229,481186.0
2023-04-04 10:40:00,32.38,32.7,32.38,32.7,627575.0,29.7137,30.0074,29.7137,30.0074,627575.0
2023-04-04 10:50:00,32.69,32.78,32.55,32.74,426763.0,29.9982,30.0808,29.8697,30.0441,426763.0
2023-04-04 11:00:00,32.75,33.02,32.72,32.98,375014.0,30.0533,30.301,30.0258,30.2643,375014.0
2023-04-04 11:10:00,32.98,33.19,32.93,33.06,615196.0,30.2643,30.457,30.2185,30.3378,615196.0
2023-04-04 11:20:00,33.06,33.09,32.85,32.89,470402.0,30.3378,30.3653,30.145,30.1818,470402.0
2023-04-04 11:30:00,32.89,33.07,32.85,33.0,187469.0,30.1818,30.3469,30.145,30.2827,187469.0
2023-04-04 11:40:00,33.02,33.05,32.92,32.97,241873.0,30.301,30.3286,30.2093,30.2552,241873.0
2023-04-04 11:50:00,32.99,33.15,32.94,33.11,470661.0,30.2735,30.4203,30.2276,30.3836,470661.0
2023-04-04 12:00:00,33.1,33.28,32.94,33.2,379269.0,30.3745,30.5396,30.2276,30.4662,379269.0
2023-04-04 12:10:00,33.2,33.23,33.08,33.21,371505.0,30.4662,30.4938,30.3561,30.4754,371505.0
2023-04-04 12:20:00,33.21,33.29,32.91,32.93,266160.0,30.4754,30.5488,30.2001,30.2185,266160.0
2023-04-04 12:30:00,32.94,33.02,32.89,32.99,151296.0,30.2276,30.301,30.1818,30.2735,151296.0
2023-04-04 12:40:00,32.99,32.99,32.84,32.94,377145.0,30.2735,30.2735,30.1359,30.2276,377145.0
2023-04-04 12:50:00,32.94,33.03,32.89,32.94,114174.0,30.2276,30.3102,30.1818,30.2276,114174.0
2023-04-04 13:00:00,32.94,32.99,32.8,32.85,265758.0,30.2276,30.2735,30.0992,30.145,265758.0
2023-04-04 13:10:00,32.86,32.97,32.79,32.81,133273.0,30.1542,30.2552,30.09,30.1083,133273.0
2023-04-04 13:20:00,32.81,32.83,32.72,32.75,154271.0,30.1083,30.1267,30.0258,30.0533,154271.0
2023-04-04 13:30:00,32.75,32.84,32.66,32.81,151186.0,30.0533,30.1359,29.9707,30.1083,151186.0
2023-04-04 13:40:00,32.8,32.99,32.76,32.85,149813.0,30.0992,30.2735,30.0625,30.145,149813.0
2023-04-04 13:50:00,32.85,32.95,32.81,32.94,96200.0,30.145,30.2368,30.1083,30.2276,96200.0
2023-04-04 14:00:00,32.95,32.99,32.84,32.91,95481.0,30.2368,30.2735,30.1359,30.2001,95481.0
2023-04-04 14:10:00,32.9,32.97,32.83,32.95,74525.0,30.1909,30.2552,30.1267,30.2368,74525.0
2023-04-04 14:20:00,32.95,33.12,32.92,33.12,249584.0,30.2368,30.3928,30.2093,30.3928,249584.0
2023-04-04 14:30:00,33.12,33.2,33.03,33.04,168715.0,30.3928,30.4662,30.3102,30.3194,168715.0
2023-04-04 14:40:00,33.03,33.06,32.98,33.04,90077.0,30.3102,30.3378,30.2643,30.3194,90077.0
2023-04-04 14:50:00,33.03,33.2,33.0,33.17,290448.0,30.3102,30.4662,30.2827,30.4387,290448.0
2023-04-04 15:00:00,33.19,33.25,33.06,33.11,237848.0,30.457,30.5121,30.3378,30.3836,237848.0
2023-04-04 15:10:00,33.12,33.19,33.02,33.05,117245.0,30.3928,30.457,30.301,30.3286,117245.0
2023-04-04 15:20:00,33.05,33.22,32.99,33.22,155116.0,30.3286,30.4846,30.2735,30.4846,155116.0
2023-04-04 15:30:00,33.22,33.24,33.1,33.1,167424.0,30.4846,30.5029,30.3745,30.3745,167424.0
2023-04-04 15:40:00,33.1,33.2,33.01,33.04,324162.0,30.3745,30.4662,30.2919,30.3194,324162.0
2023-04-04 15:50:00,33.04,33.05,32.77,32.79,503749.0,30.3194,30.3286,30.0716,30.09,503749.0
2023-04-05 09:30:00,33.36,33.67,33.27,33.62,783481.0,30.6131,30.8975,30.5305,30.8516,783481.0
2023-04-05 09:40:00,33.62,33.73,33.21,33.22,486946.0,30.8516,30.9526,30.4754,30.4846,486946.0
2023-04-05 09:50:00,33.22,33.3,33.07,33.29,398256.0,30.4846,30.558,30.3469,30.5488,398256.0
2023-04-05 10:00:00,33.28,33.92,33.2,33.85,822061.0,30.5396,31.1269,30.4662,31.0627,822061.0
2023-04-05 10:10:00,33.86,34.06,33.8,33.91,604854.0,31.0719,31.2554,31.0168,31.1178,604854.0
2023-04-05 10:20:00,33.9,33.97,33.55,33.95,558453.0,31.1086,31.1728,30.7874,31.1545,558453.0
2023-04-05 10:30:00,33.95,33.97,33.54,33.75,391329.0,31.1545,31.1728,30.7782,30.9709,391329.0
2023-04-05 10:40:00,33.75,34.27,33.74,34.19,512168.0,30.9709,31.4481,30.9618,31.3747,512168.0
2023-04-05 10:50:00,34.19,34.3,34.11,34.23,548756.0,31.3747,31.4756,31.3013,31.4114,548756.0
2023-04-05 11:00:00,34.23,34.35,34.17,34.21,401739.0,31.4114,31.5215,31.3564,31.3931,401739.0
2023-04-05 11:10:00,34.2,34.29,34.03,34.13,221519.0,31.3839,31.4665,31.2279,31.3196,221519.0
2023-04-05 11:20:00,34.14,34.3,34.13,34.19,288528.0,31.3288,31.4756,31.3196,31.3747,288528.0
2023-04-05 11:30:00,34.18,34.22,33.89,34.02,232572.0,31.3655,31.4022,31.0994,31.2187,232572.0
2023-04-05 11:40:00,34.01,34.13,33.96,34.08,188447.0,31.2095,31.3196,31.1636,31.2738,188447.0
2023-04-05 11:50:00,34.08,34.19,33.99,33.99,122184.0,31.2738,31.3747,31.1912,31.1912,122184.0
2023-04-05 12:00:00,33.98,34.17,33.96,34.11,228565.0,31.182,31.3564,31.1636,31.3013,228565.0
2023-04-05 12:10:00,34.11,34.21,34.01,34.03,257611.0,31.3013,31.3931,31.2095,31.2279,257611.0
2023-04-05 12:20:00,34.03,34.3,34.0,34.15,214223.0,31.2279,31.4756,31.2004,31.338,214223.0
2023-04-05 12:30:00,34.16,34.29,34.05,34.16,254674.0,31.3472,31.4665,31.2462,31.3472,254674.0
2023-04-05 12:40:00,34.17,34.22,34.11,34.2,81162.0,31.3564,31.4022,31.3013,31.3839,81162.0
2023-04-05 12:50:00,34.2,34.31,34.14,34.16,131411.0,31.3839,31.4848,31.3288,31.3472,131411.0
2023-04-05 13:00:00,34.16,34.2,33.98,34.1,117684.0,31.3472,31.3839,31.182,31.2921,117684.0
2023-04-05 13:10:00,34.1,34.11,33.83,33.84,154263.0,31.2921,31.3013,31.0444,31.0535,154263.0
2023-04-05 13:20:00,33.85,33.97,33.78,33.97,186280.0,31.0627,31.1728,30.9985,31.1728,186280.0
2023-04-05 13:30:00,33.95,34.08,33.91,34.04,101420.0,31.1545,31.2738,31.1178,31.2371,101420.0
2023-04-05 13:40:00,34.04,34.24,34.02,34.2,171058.0,31.2371,31.4206,31.2187,31.3839,171058.0
2023-04-05 13:50:00,34.2,34.2,34.03,34.08,106077.0,31.3839,31.3839,31.2279,31.2738,106077.0
2023-04-05 14:00:00,34.07,34.08,33.83,33.95,151482.0,31.2646,31.2738,31.0444,31.1545,151482.0
2023-04-05 14:10:00,33.94,34.04,33.88,33.89,166664.0,31.1453,31.2371,31.0902,31.0994,166664.0
2023-04-05 14:20:00,33.9,34.02,33.89,34.01,111380.0,31.1086,31.2187,31.0994,31.2095,111380.0
2023-04-05 14:30:00,34.01,34.02,33.81,33.91,102647.0,31.2095,31.2187,31.026,31.1178,102647.0
2023-04-05 14:40:00,33.9,34.0,33.87,33.94,288794.0,31.1086,31.2004,31.0811,31.1453,288794.0
2023-04-05 14:50:00,33.95,34.04,33.93,34.0,103754.0,31.1545,31.2371,31.1361,31.2004,103754.0
2023-04-05 15:00:00,34.0,34.15,34.0,34.11,255613.0,31.2004,31.338,31.2004,31.3013,255613.0
2023-04-05 15:10:00,34.1,34.18,34.08,34.14,120396.0,31.2921,31.3655,31.2738,31.3288,120396.0
2023-04-05 15:20:00,34.14,34.15,33.96,33.99,115446.0,31.3288,31.338,31.1636,31.1912,115446.0
2023-04-05 15:30:00,33.99,33.99,33.82,33.9,134229.0,31.1912,31.1912,31.0352,31.1086,134229.0
2023-04-05 15:40:00,33.91,33.94,33.74,33.84,193896.0,31.1178,31.1453,30.9618,31.0535,193896.0
2023-04-05 15:50:00,33.84,33.84,33.67,33.77,299841.0,31.0535,31.0535,30.8975,30.9893,299841.0
2023-04-06 09:30:00,33.74,34.26,33.6,34.08,962436.0,30.9618,31.4389,30.8333,31.2738,962436.0
2023-04-06 09:40:00,34.08,34.28,33.98,34.11,459018.0,31.2738,31.4573,31.182,31.3013,459018.0
2023-04-06 09:50:00,34.11,34.2,33.94,34.04,369774.0,31.3013,31.3839,31.1453,31.2371,369774.0
2023-04-06 10:00:00,34.04,34.05,33.73,33.88,416369.0,31.2371,31.2462,30.9526,31.0902,416369.0
2023-04-06 10:10:00,33.87,33.88,33.55,33.67,475647.0,31.0811,31.0902,30.7874,30.8975,475647.0
2023-04-06 10:20:00,33.7,34.06,33.69,34.02,342514.0,30.9251,31.2554,30.9159,31.2187,342514.0
2023-04-06 10:30:00,34.03,34.23,33.86,34.22,357721.0,31.2279,31.4114,31.0719,31.4022,357721.0
2023-04-06 10:40:00,34.22,34.37,33.97,34.12,423722.0,31.4022,31.5399,31.1728,31.3105,423722.0
2023-04-06 10:50:00,34.12,34.26,34.04,34.14,196497.0,31.3105,31.4389,31.2371,31.3288,196497.0
2023-04-06 11:00:00,34.15,34.2,33.82,33.94,179655.0,31.338,31.3839,31.0352,31.1453,179655.0
2023-04-06 11:10:00,33.94,33.99,33.78,33.86,121299.0,31.1453,31.1912,30.9985,31.0719,121299.0
2023-04-06 11:20:00,33.84,34.06,33.84,34.01,173805.0,31.0535,31.2554,31.0535,31.2095,173805.0
2023-04-06 11:30:00,34.01,34.08,33.92,34.01,158017.0,31.2095,31.2738,31.1269,31.2095,158017.0
2023-04-06 11:40:00,33.99,34.01,33.77,33.83,125741.0,31.1912,31.2095,30.9893,31.0444,125741.0
2023-04-06 11:50:00,33.82,33.89,33.73,33.76,102223.0,31.0352,31.0994,30.9526,30.9801,102223.0
2023-04-06 12:00:00,33.75,33.75,33.59,33.62,273590.0,30.9709,30.9709,30.8241,30.8516,273590.0
2023-04-06 12:10:00,33.62,33.67,33.58,33.63,120204.0,30.8516,30.8975,30.8149,30.8608,120204.0
2023-04-06 12:20:00,33.63,33.72,33.62,33.69,99009.0,30.8608,30.9434,30.8516,30.9159,99009.0
2023-04-06 12:30:00,33.7,33.71,33.36,33.42,195617.0,30.9251,30.9342,30.6131,30.6681,195617.0
2023-04-06 12:40:00,33.42,33.53,33.35,33.53,123461.0,30.6681,30.7691,30.6039,30.7691,123461.0
2023-04-06 12:50:00,33.53,33.63,33.41,33.63,171742.0,30.7691,30.8608,30.6589,30.8608,171742.0
2023-04-06 13:00:00,33.62,33.68,33.5,33.57,115250.0,30.8516,30.9067,30.7415,30.8058,115250.0
2023-04-06 13:10:00,33.58,33.6,33.47,33.52,58422.0,30.8149,30.8333,30.714,30.7599,58422.0
2023-04-06 13:20:00,33.51,33.51,33.43,33.49,54953.0,30.7507,30.7507,30.6773,30.7323,54953.0
2023-04-06 13:30:00,33.49,33.6,33.41,33.52,107800.0,30.7323,30.8333,30.6589,30.7599,107800.0
2023-04-06 13:40:00,33.52,33.64,33.52,33.63,76585.0,30.7599,30.87,30.7599,30.8608,76585.0
2023-04-06 13:50:00,33.63,33.71,33.59,33.69,84288.0,30.8608,30.9342,30.8241,30.9159,84288.0
2023-04-06 14:00:00,33.68,33.71,33.57,33.6,131602.0,30.9067,30.9342,30.8058,30.8333,131602.0
2023-04-06 14:10:00,33.59,33.65,33.55,33.63,82047.0,30.8241,30.8792,30.7874,30.8608,82047.0
2023-04-06 14:20:00,33.62,33.66,33.54,33.56,65590.0,30.8516,30.8883,30.7782,30.7966,65590.0
2023-04-06 14:30:00,33.55,33.58,33.46,33.52,119357.0,30.7874,30.8149,30.7048,30.7599,119357.0
2023-04-06 14:40:00,33.52,33.6,33.5,33.57,63703.0,30.7599,30.8333,30.7415,30.8058,63703.0
2023-04-06 14:50:00,33.56,33.7,33.55,33.68,90425.0,30.7966,30.9251,30.7874,30.9067,90425.0
2023-04-06 15:00:00,33.67,33.69,33.59,33.66,75211.0,30.8975,30.9159,30.8241,30.8883,75211.0
2023-04-06 15:10:00,33.67,33.84,33.67,33.8,218616.0,30.8975,31.0535,30.8975,31.0168,218616.0
2023-04-06 15:20:00,33.79,33.88,33.73,33.74,139324.0,31.0076,31.0902,30.9526,30.9618,139324.0
2023-04-06 15:30:00,33.73,33.78,33.67,33.78,130119.0,30.9526,30.9985,30.8975,30.9985,130119.0
2023-04-06 15:40:00,33.79,33.81,33.65,33.67,142927.0,31.0076,31.026,30.8792,30.8975,142927.0
2023-04-06 15:50:00,33.66,33.8,33.62,33.65,454942.0,30.8883,31.0168,30.8516,30.8792,454942.0
2023-04-10 09:30:00,34.17,34.2,33.71,33.75,590727.0,31.3564,31.3839,30.9342,30.9709,590727.0
2023-04-10 09:40:00,33.74,33.77,33.17,33.25,584632.0,30.9618,30.9893,30.4387,30.5121,584632.0
2023-04-10 09:50:00,33.26,33.48,33.12,33.37,480671.0,30.5213,30.7232,30.3928,30.6222,480671.0
2023-04-10 10:00:00,33.37,33.41,32.93,32.96,438177.0,30.6222,30.6589,30.2185,30.246,438177.0
2023-04-10 10:10:00,32.96,33.16,32.8,33.03,604749.0,30.246,30.4295,30.0992,30.3102,604749.0
2023-04-10 10:20:00,33.03,33.19,32.96,33.08,255962.0,30.3102,30.457,30.246,30.3561,255962.0
2023-04-10 10:30:00,33.07,33.07,32.72,32.84,521792.0,30.3469,30.3469,30.0258,30.1359,521792.0
2023-04-10 10:40:00,32.85,33.06,32.8,32.98,247164.0,30.145,30.3378,30.0992,30.2643,247164.0
2023-04-10 10:50:00,32.98,33.19,32.92,33.19,173282.0,30.2643,30.457,30.2093,30.457,173282.0
2023-04-10 11:00:00,33.17,33.2,33.07,33.16,314661.0,30.4387,30.4662,30.3469,30.4295,314661.0
2023-04-10 11:10:00,33.19,33.2,33.0,33.05,134066.0,30.457,30.4662,30.2827,30.3286,134066.0
2023-04-10 11:20:00,33.06,33.21,33.03,33.06,116269.0,30.3378,30.4754,30.3102,30.3378,116269.0
2023-04-10 11:30:00,33.05,33.18,32.99,33.12,178836.0,30.3286,30.4479,30.2735,30.3928,178836.0
2023-04-10 11:40:00,33.13,33.25,33.07,33.23,225993.0,30.402,30.5121,30.3469,30.4938,225993.0
2023-04-10 11:50:00,33.22,33.56,33.22,33.48,305349.0,30.4846,30.7966,30.4846,30.7232,305349.0
2023-04-10 12:00:00,33.49,33.6,33.42,33.59,204552.0,30.7323,30.8333,30.6681,30.8241,204552.0
2023-04-10 12:10:00,33.59,33.63,33.48,33.59,202523.0,30.8241,30.8608,30.7232,30.8241,202523.0
2023-04-10 12:20:00,33.59,33.65,33.52,33.57,157735.0,30.8241,30.8792,30.7599,30.8058,157735.0
2023-04-10 12:30:00,33.57,33.58,33.25,33.28,190265.0,30.8058,30.8149,30.5121,30.5396,190265.0
2023-04-10 12:40:00,33.28,33.34,33.19,33.25,252401.0,30.5396,30.5947,30.457,30.5121,252401.0
2023-04-10 12:50:00,33.25,33.25,33.11,33.15,277505.0,30.5121,30.5121,30.3836,30.4203,277505.0
2023-04-10 13:00:00,33.14,33.16,32.94,32.97,134824.0,30.4112,30.4295,30.2276,30.2552,134824.0
2023-04-10 13:10:00,32.98,32.99,32.87,32.92,204094.0,30.2643,30.2735,30.1634,30.2093,204094.0
2023-04-10 13:20:00,32.93,32.98,32.89,32.94,160500.0,30.2185,30.2643,30.1818,30.2276,160500.0
2023-04-10 13:30:00,32.93,32.95,32.84,32.95,182962.0,30.2185,30.2368,30.1359,30.2368,182962.0
2023-04-10 13:40:00,32.94,32.99,32.77,32.8,169893.0,30.2276,30.2735,30.0716,30.0992,169893.0
2023-04-10 13:50:00,32.79,33.02,32.79,32.98,137240.0,30.09,30.301,30.09,30.2643,137240.0
2023-04-10 14:00:00,32.97,33.06,32.92,33.0,106251.0,30.2552,30.3378,30.2093,30.2827,106251.0
2023-04-10 14:10:00,33.02,33.03,32.81,32.86,94630.0,30.301,30.3102,30.1083,30.1542,94630.0
2023-04-10 14:20:00,32.86,32.91,32.78,32.83,152407.0,30.1542,30.2001,30.0808,30.1267,152407.0
2023-04-10 14:30:00,32.82,32.82,32.73,32.8,126359.0,30.1175,30.1175,30.0349,30.0992,126359.0
2023-04-10 14:40:00,32.8,32.88,32.77,32.88,154250.0,30.0992,30.1726,30.0716,30.1726,154250.0
2023-04-10 14:50:00,32.87,32.87,32.69,32.71,130025.0,30.1634,30.1634,29.9982,30.0166,130025.0
2023-04-10 15:00:00,32.71,32.72,32.59,32.6,185909.0,30.0166,30.0258,29.9065,29.9156,185909.0
2023-04-10 15:10:00,32.6,32.72,32.59,32.65,134156.0,29.9156,30.0258,29.9065,29.9615,134156.0
2023-04-10 15:20:00,32.65,32.77,32.64,32.73,241006.0,29.9615,30.0716,29.9523,30.0349,241006.0
2023-04-10 15:30:00,32.73,32.73,32.62,32.65,161652.0,30.0349,30.0349,29.934,29.9615,161652.0
2023-04-10 15:40:00,32.65,32.68,32.55,32.59,198180.0,29.9615,29.989,29.8697,29.9065,198180.0
2023-04-10 15:50:00,32.58,32.71,32.55,32.58,395605.0,29.8973,30.0166,29.8697,29.8973,395605.0
2023-04-11 09:30:00,32.22,32.25,31.86,31.91,387969.0,29.5669,29.5945,29.2366,29.2824,387969.0
2023-04-11 09:40:00,31.89,32.07,31.74,31.88,580815.0,29.2641,29.4293,29.1264,29.2549,580815.0
2023-04-11 09:50:00,31.87,32.03,31.8,31.97,334781.0,29.2457,29.3926,29.1815,29.3375,334781.0
2023-04-11 10:00:00,31.96,32.07,31.74,31.77,270003.0,29.3283,29.4293,29.1264,29.154,270003.0
2023-04-11 10:10:00,31.76,31.92,31.72,31.85,222653.0,29.1448,29.2916,29.1081,29.2274,222653.0
2023-04-11 10:20:00,31.84,31.96,31.76,31.89,198877.0,29.2182,29.3283,29.1448,29.2641,198877.0
2023-04-11 10:30:00,31.88,32.24,31.82,32.14,304666.0,29.2549,29.5853,29.1999,29.4935,304666.0
2023-04-11 10:40:00,32.16,32.42,32.09,32.23,471293.0,29.5119,29.7505,29.4476,29.5761,471293.0
2023-04-11 10:50:00,32.22,32.27,32.1,32.12,203955.0,29.5669,29.6128,29.4568,29.4752,203955.0
2023-04-11 11:00:00,32.11,32.16,31.97,32.12,173356.0,29.466,29.5119,29.3375,29.4752,173356.0
2023-04-11 11:10:00,32.12,32.17,32.02,32.03,130655.0,29.4752,29.521,29.3834,29.3926,130655.0
2023-04-11 11:20:00,32.03,32.07,31.95,32.05,105739.0,29.3926,29.4293,29.3192,29.4109,105739.0
2023-04-11 11:30:00,32.07,32.2,32.05,32.13,139061.0,29.4293,29.5486,29.4109,29.4843,139061.0
2023-04-11 11:40:00,32.12,32.16,31.9,31.9,105375.0,29.4752,29.5119,29.2733,29.2733,105375.0
2023-04-11 11:50:00,31.9,31.99,31.84,31.88,108797.0,29.2733,29.3559,29.2182,29.2549,108797.0
2023-04-11 12:00:00,31.87,31.91,31.78,31.83,202240.0,29.2457,29.2824,29.1632,29.209,202240.0
2023-04-11 12:10:00,31.82,31.84,31.68,31.72,179775.0,29.1999,29.2182,29.0714,29.1081,179775.0
2023-04-11 12:20:00,31.71,31.78,31.61,31.64,174142.0,29.0989,29.1632,29.0072,29.0347,174142.0
2023-04-11 12:30:00,31.64,31.78,31.58,31.78,225921.0,29.0347,29.1632,28.9796,29.1632,225921.0
2023-04-11 12:40:00,31.78,31.8,31.73,31.75,90407.0,29.1632,29.1815,29.1173,29.1356,90407.0
2023-04-11 12:50:00,31.73,31.76,31.63,31.68,135129.0,29.1173,29.1448,29.0255,29.0714,135129.0
2023-04-11 13:00:00,31.67,31.75,31.61,31.64,153301.0,29.0622,29.1356,29.0072,29.0347,153301.0
2023-04-11 13:10:00,31.65,31.78,31.64,31.72,130767.0,29.0439,29.1632,29.0347,29.1081,130767.0
2023-04-11 13:20:00,31.71,31.84,31.69,31.74,99526.0,29.0989,29.2182,29.0806,29.1264,99526.0
2023-04-11 13:30:00,31.73,31.76,31.68,31.7,84310.0,29.1173,29.1448,29.0714,29.0897,84310.0
2023-04-11 13:40:00,31.7,31.72,31.58,31.58,119708.0,29.0897,29.1081,28.9796,28.9796,119708.0
2023-04-11 13:50:00,31.58,31.63,31.54,31.58,139819.0,28.9796,29.0255,28.9429,28.9796,139819.0
2023-04-11 14:00:00,31.58,31.62,31.51,31.56,273229.0,28.9796,29.0163,28.9154,28.9613,273229.0
2023-04-11 14:10:00,31.56,31.64,31.54,31.57,54851.0,28.9613,29.0347,28.9429,28.9704,54851.0
2023-04-11 14:20:00,31.56,31.61,31.53,31.54,85963.0,28.9613,29.0072,28.9337,28.9429,85963.0
2023-04-11 14:30:00,31.53,31.53,31.45,31.46,156501.0,28.9337,28.9337,28.8603,28.8695,156501.0
2023-04-11 14:40:00,31.46,31.49,31.4,31.48,147550.0,28.8695,28.897,28.8144,28.8879,147550.0
2023-04-11 14:50:00,31.48,31.54,31.46,31.47,114425.0,28.8879,28.9429,28.8695,28.8787,114425.0
2023-04-11 15:00:00,31.48,31.62,31.46,31.58,148365.0,28.8879,29.0163,28.8695,28.9796,148365.0
2023-04-11 15:10:00,31.59,31.6,31.44,31.49,134862.0,28.9888,28.998,28.8511,28.897,134862.0
2023-04-11 15:20:00,31.49,31.51,31.43,31.45,212312.0,28.897,28.9154,28.842,28.8603,212312.0
2023-04-11 15:30:00,31.44,31.64,31.43,31.61,255885.0,28.8511,29.0347,28.842,29.0072,255885.0
2023-04-11 15:40:00,31.61,31.83,31.57,31.83,453153.0,29.0072,29.209,28.9704,29.209,453153.0
2023-04-11 15:50:00,31.82,31.95,31.81,31.86,554663.0,29.1999,29.3192,29.1907,29.2366,554663.0
2023-04-12 09:30:00,30.97,31.22,30.87,31.12,700013.0,28.4199,28.6493,28.3281,28.5575,700013.0
2023-04-12 09:40:00,31.11,31.56,31.01,31.44,530540.0,28.5483,28.9613,28.4566,28.8511,530540.0
2023-04-12 09:50:00,31.45,31.67,31.39,31.64,371564.0,28.8603,29.0622,28.8053,29.0347,371564.0
2023-04-12 10:00:00,31.65,31.71,31.39,31.46,258017.0,29.0439,29.0989,28.8053,28.8695,258017.0
2023-04-12 10:10:00,31.46,31.65,31.34,31.63,212688.0,28.8695,29.0439,28.7594,29.0255,212688.0
2023-04-12 10:20:00,31.63,31.79,31.37,31.48,455396.0,29.0255,29.1723,28.7869,28.8879,455396.0
2023-04-12 10:30:00,31.48,32.0,31.42,31.83,407665.0,28.8879,29.365,28.8328,29.209,407665.0
2023-04-12 10:40:00,31.83,32.04,31.74,31.86,362992.0,29.209,29.4017,29.1264,29.2366,362992.0
2023-04-12 10:50:00,31.87,32.15,31.79,32.11,296089.0,29.2457,29.5027,29.1723,29.466,296089.0
2023-04-12 11:00:00,32.1,32.32,31.97,32.28,285413.0,29.4568,29.6587,29.3375,29.622,285413.0
2023-04-12 11:10:00,32.29,32.42,32.16,32.23,371557.0,29.6312,29.7505,29.5119,29.5761,371557.0
2023-04-12 11:20:00,32.23,32.24,32.05,32.05,299895.0,29.5761,29.5853,29.4109,29.4109,299895.0
2023-04-12 11:30:00,32.05,32.17,32.02,32.12,319749.0,29.4109,29.521,29.3834,29.4752,319749.0
2023-04-12 11:40:00,32.14,32.16,31.81,31.92,247363.0,29.4935,29.5119,29.1907,29.2916,247363.0
2023-04-12 11:50:00,31.91,31.98,31.8,31.82,147336.0,29.2824,29.3467,29.1815,29.1999,147336.0
2023-04-12 12:00:00,31.81,31.82,31.69,31.75,105640.0,29.1907,29.1999,29.0806,29.1356,105640.0
2023-04-12 12:10:00,31.75,31.87,31.73,31.86,90286.0,29.1356,29.2457,29.1173,29.2366,90286.0
2023-04-12 12:20:00,31.85,31.9,31.71,31.79,119588.0,29.2274,29.2733,29.0989,29.1723,119588.0
2023-04-12 12:30:00,31.78,31.82,31.73,31.82,59857.0,29.1632,29.1999,29.1173,29.1999,59857.0
2023-04-12 12:40:00,31.8,31.96,31.8,31.9,127859.0,29.1815,29.3283,29.1815,29.2733,127859.0
2023-04-12 12:50:00,31.9,31.97,31.83,31.86,79619.0,29.2733,29.3375,29.209,29.2366,79619.0
2023-04-12 13:00:00,31.86,31.94,31.72,31.74,146818.0,29.2366,29.31,29.1081,29.1264,146818.0
2023-04-12 13:10:00,31.73,31.73,31.59,31.66,185892.0,29.1173,29.1173,28.9888,29.053,185892.0
2023-04-12 13:20:00,31.66,31.71,31.56,31.6,107446.0,29.053,29.0989,28.9613,28.998,107446.0
2023-04-12 13:30:00,31.6,31.76,31.55,31.76,106259.0,28.998,29.1448,28.9521,29.1448,106259.0
2023-04-12 13:40:00,31.77,31.86,31.73,31.81,111848.0,29.154,29.2366,29.1173,29.1907,111848.0
2023-04-12 13:50:00,31.83,31.85,31.79,31.81,53566.0,29.209,29.2274,29.1723,29.1907,53566.0
2023-04-12 14:00:00,31.83,31.93,31.72,31.88,198063.0,29.209,29.3008,29.1081,29.2549,198063.0
2023-04-12 14:10:00,31.89,31.94,31.64,31.67,127390.0,29.2641,29.31,29.0347,29.0622,127390.0
2023-04-12 14:20:00,31.66,32.16,31.62,32.11,313483.0,29.053,29.5119,29.0163,29.466,313483.0
2023-04-12 14:30:00,32.12,32.3,32.12,32.27,301323.0,29.4752,29.6403,29.4752,29.6128,301323.0
2023-04-12 14:40:00,32.28,32.35,32.15,32.32,218912.0,29.622,29.6862,29.5027,29.6587,218912.0
2023-04-12 14:50:00,32.32,32.38,32.19,32.24,334162.0,29.6587,29.7137,29.5394,29.5853,334162.0
2023-04-12 15:00:00,32.23,32.38,32.15,32.28,214079.0,29.5761,29.7137,29.5027,29.622,214079.0
2023-04-12 15:10:00,32.28,32.56,32.28,32.51,406523.0,29.622,29.8789,29.622,29.833,406523.0
2023-04-12 15:20:00,32.51,32.62,32.43,32.58,257639.0,29.833,29.934,29.7596,29.8973,257639.0
2023-04-12 15:30:00,32.57,32.62,32.39,32.41,259178.0,29.8881,29.934,29.7229,29.7413,259178.0
2023-04-12 15:40:00,32.4,32.54,32.26,32.53,306741.0,29.7321,29.8606,29.6036,29.8514,306741.0
2023-04-12 15:50:00,32.54,32.68,32.45,32.55,451037.0,29.8606,29.989,29.778,29.8697,451037.0
2023-04-13 09:30:00,32.16,32.53,32.15,32.23,541108.0,29.5119,29.8514,29.5027,29.5761,541108.0
2023-04-13 09:40:00,32.24,32.27,31.94,31.99,345123.0,29.5853,29.6128,29.31,29.3559,345123.0
2023-04-13 09:50:00,31.98,32.32,31.94,32.19,382379.0,29.3467,29.6587,29.31,29.5394,382379.0
2023-04-13 10:00:00,32.18,32.3,31.99,31.99,313201.0,29.5302,29.6403,29.3559,29.3559,313201.0
2023-04-13 10:10:00,32.01,32.06,31.67,31.73,328606.0,29.3742,29.4201,29.0622,29.1173,328606.0
2023-04-13 10:20:00,31.72,31.88,31.68,31.73,255020.0,29.1081,29.2549,29.0714,29.1173,255020.0
2023-04-13 10:30:00,31.72,31.9,31.68,31.84,282834.0,29.1081,29.2733,29.0714,29.2182,282834.0
2023-04-13 10:40:00,31.85,31.98,31.83,31.93,254549.0,29.2274,29.3467,29.209,29.3008,254549.0
2023-04-13 10:50:00,31.92,31.99,31.78,31.97,172632.0,29.2916,29.3559,29.1632,29.3375,172632.0
2023-04-13 11:00:00,31.96,31.96,31.76,31.87,182461.0,29.3283,29.3283,29.1448,29.2457,182461.0
2023-04-13 11:10:00,31.87,31.95,31.83,31.9,129014.0,29.2457,29.3192,29.209,29.2733,129014.0
2023-04-13 11:20:00,31.88,31.92,31.8,31.81,99499.0,29.2549,29.2916,29.1815,29.1907,99499.0
2023-04-13 11:30:00,31.81,31.85,31.7,31.73,95164.0,29.1907,29.2274,29.0897,29.1173,95164.0
2023-04-13 11:40:00,31.72,31.79,31.7,31.78,107881.0,29.1081,29.1723,29.0897,29.1632,107881.0
2023-04-13 11:50:00,31.78,31.88,31.68,31.69,160424.0,29.1632,29.2549,29.0714,29.0806,160424.0
2023-04-13 12:00:00,31.68,31.68,31.44,31.56,258140.0,29.0714,29.0714,28.8511,28.9613,258140.0
2023-04-13 12:10:00,31.55,31.61,31.46,31.48,156440.0,28.9521,29.0072,28.8695,28.8879,156440.0
2023-04-13 12:20:00,31.48,31.49,31.35,31.42,187126.0,28.8879,28.897,28.7686,28.8328,187126.0
2023-04-13 12:30:00,31.42,31.5,31.35,31.44,186577.0,28.8328,28.9062,28.7686,28.8511,186577.0
2023-04-13 12:40:00,31.43,31.51,31.42,31.44,102926.0,28.842,28.9154,28.8328,28.8511,102926.0
2023-04-13 12:50:00,31.44,31.46,31.36,31.39,127065.0,28.8511,28.8695,28.7777,28.8053,127065.0
2023-04-13 13:00:00,31.38,31.51,31.36,31.39,219131.0,28.7961,28.9154,28.7777,28.8053,219131.0
2023-04-13 13:10:00,31.39,31.39,31.25,31.26,200818.0,28.8053,28.8053,28.6768,28.686,200818.0
2023-04-13 13:20:00,31.26,31.43,31.26,31.4,165990.0,28.686,28.842,28.686,28.8144,165990.0
2023-04-13 13:30:00,31.4,31.4,31.28,31.29,92704.0,28.8144,28.8144,28.7043,28.7135,92704.0
2023-04-13 13:40:00,31.29,31.32,31.14,31.16,203100.0,28.7135,28.741,28.5759,28.5942,203100.0
2023-04-13 13:50:00,31.15,31.19,31.11,31.17,92053.0,28.585,28.6217,28.5483,28.6034,92053.0
2023-04-13 14:00:00,31.16,31.24,31.12,31.13,162158.0,28.5942,28.6676,28.5575,28.5667,162158.0
2023-04-13 14:10:00,31.12,31.16,31.02,31.06,202624.0,28.5575,28.5942,28.4657,28.5024,202624.0
2023-04-13 14:20:00,31.06,31.15,31.05,31.13,118151.0,28.5024,28.585,28.4933,28.5667,118151.0
2023-04-13 14:30:00,31.12,31.23,31.09,31.22,158986.0,28.5575,28.6584,28.53,28.6493,158986.0
2023-04-13 14:40:00,31.22,31.24,31.1,31.16,108312.0,28.6493,28.6676,28.5391,28.5942,108312.0
2023-04-13 14:50:00,31.16,31.23,31.12,31.16,86423.0,28.5942,28.6584,28.5575,28.5942,86423.0
2023-04-13 15:00:00,31.16,31.19,31.1,31.17,136475.0,28.5942,28.6217,28.5391,28.6034,136475.0
2023-04-13 15:10:00,31.16,31.24,31.15,31.22,116893.0,28.5942,28.6676,28.585,28.6493,116893.0
2023-04-13 15:20:00,31.21,31.28,31.13,31.22,148318.0,28.6401,28.7043,28.5667,28.6493,148318.0
2023-04-13 15:30:00,31.22,31.31,31.21,31.31,191831.0,28.6493,28.7319,28.6401,28.7319,191831.0
2023-04-13 15:40:00,31.31,31.39,31.25,31.37,280837.0,28.7319,28.8053,28.6768,28.7869,280837.0
2023-04-13 15:50:00,31.37,31.38,31.28,31.31,454404.0,28.7869,28.7961,28.7043,28.7319,454404.0
2023-04-14 09:30:00,31.26,31.32,30.95,31.08,415334.0,28.686,28.741,28.4015,28.5208,415334.0
2023-04-14 09:40:00,31.07,31.3,30.82,30.87,396987.0,28.5116,28.7227,28.2822,28.3281,396987.0
2023-04-14 09:50:00,30.86,30.96,30.78,30.84,271810.0,28.3189,28.4107,28.2455,28.3006,271810.0
2023-04-14 10:00:00,30.87,31.46,30.79,31.31,486110.0,28.3281,28.8695,28.2547,28.7319,486110.0
2023-04-14 10:10:00,31.31,31.54,31.09,31.51,393652.0,28.7319,28.9429,28.53,28.9154,393652.0
2023-04-14 10:20:00,31.52,31.75,31.4,31.7,392263.0,28.9246,29.1356,28.8144,29.0897,392263.0
2023-04-14 10:30:00,31.69,31.89,31.57,31.61,290036.0,29.0806,29.2641,28.9704,29.0072,290036.0
2023-04-14 10:40:00,31.62,32.0,31.59,31.85,391207.0,29.0163,29.365,28.9888,29.2274,391207.0
2023-04-14 10:50:00,31.86,31.92,31.69,31.82,160989.0,29.2366,29.2916,29.0806,29.1999,160989.0
2023-04-14 11:00:00,31.8,32.09,31.8,32.02,263156.0,29.1815,29.4476,29.1815,29.3834,263156.0
2023-04-14 11:10:00,32.02,32.2,31.92,32.12,236206.0,29.3834,29.5486,29.2916,29.4752,236206.0
2023-04-14 11:20:00,32.12,32.32,32.09,32.26,311434.0,29.4752,29.6587,29.4476,29.6036,311434.0
2023-04-14 11:30:00,32.26,32.38,32.17,32.36,353188.0,29.6036,29.7137,29.521,29.6954,353188.0
2023-04-14 11:40:00,32.38,32.49,32.33,32.42,366266.0,29.7137,29.8147,29.6679,29.7505,366266.0
2023-04-14 11:50:00,32.43,32.52,32.33,32.34,227714.0,29.7596,29.8422,29.6679,29.677,227714.0
2023-04-14 12:00:00,32.34,32.53,32.3,32.41,241064.0,29.677,29.8514,29.6403,29.7413,241064.0
2023-04-14 12:10:00,32.41,32.54,32.4,32.45,142789.0,29.7413,29.8606,29.7321,29.778,142789.0
2023-04-14 12:20:00,32.49,32.56,32.4,32.45,133754.0,29.8147,29.8789,29.7321,29.778,133754.0
2023-04-14 12:30:00,32.46,32.55,32.43,32.5,120297.0,29.7872,29.8697,29.7596,29.8239,120297.0
2023-04-14 12:40:00,32.52,32.71,32.45,32.59,214452.0,29.8422,30.0166,29.778,29.9065,214452.0
2023-04-14 12:50:00,32.6,32.67,32.56,32.57,118584.0,29.9156,29.9799,29.8789,29.8881,118584.0
2023-04-14 13:00:00,32.58,32.59,32.39,32.49,280655.0,29.8973,29.9065,29.7229,29.8147,280655.0
2023-04-14 13:10:00,32.49,32.49,32.36,32.39,93340.0,29.8147,29.8147,29.6954,29.7229,93340.0
2023-04-14 13:20:00,32.39,32.61,32.37,32.6,306514.0,29.7229,29.9248,29.7046,29.9156,306514.0
2023-04-14 13:30:00,32.61,32.81,32.61,32.77,277142.0,29.9248,30.1083,29.9248,30.0716,277142.0
2023-04-14 13:40:00,32.76,32.77,32.63,32.65,206377.0,30.0625,30.0716,29.9432,29.9615,206377.0
2023-04-14 13:50:00,32.62,32.69,32.56,32.6,92595.0,29.934,29.9982,29.8789,29.9156,92595.0
2023-04-14 14:00:00,32.6,32.7,32.51,32.51,205009.0,29.9156,30.0074,29.833,29.833,205009.0
2023-04-14 14:10:00,32.52,32.6,32.46,32.51,196463.0,29.8422,29.9156,29.7872,29.833,196463.0
2023-04-14 14:20:00,32.52,32.52,32.39,32.41,122667.0,29.8422,29.8422,29.7229,29.7413,122667.0
2023-04-14 14:30:00,32.4,32.41,32.34,32.38,120327.0,29.7321,29.7413,29.677,29.7137,120327.0
2023-04-14 14:40:00,32.4,32.48,32.36,32.37,150202.0,29.7321,29.8055,29.6954,29.7046,150202.0
2023-04-14 14:50:00,32.38,32.54,32.37,32.43,145789.0,29.7137,29.8606,29.7046,29.7596,145789.0
2023-04-14 15:00:00,32.44,32.58,32.42,32.54,156670.0,29.7688,29.8973,29.7505,29.8606,156670.0
2023-04-14 15:10:00,32.53,32.77,32.52,32.64,427093.0,29.8514,30.0716,29.8422,29.9523,427093.0
2023-04-14 15:20:00,32.63,32.73,32.45,32.5,203704.0,29.9432,30.0349,29.778,29.8239,203704.0
2023-04-14 15:30:00,32.48,32.5,32.31,32.31,137163.0,29.8055,29.8239,29.6495,29.6495,137163.0
2023-04-14 15:40:00,32.3,32.38,32.24,32.25,239189.0,29.6403,29.7137,29.5853,29.5945,239189.0
2023-04-14 15:50:00,32.26,32.38,32.15,32.2,502608.0,29.6036,29.7137,29.5027,29.5486,502608.0
2023-04-17 09:30:00,31.96,32.07,31.74,31.95,364191.0,29.3283,29.4293,29.1264,29.3192,364191.0
2023-04-17 09:40:00,31.96,31.99,31.55,31.77,401201.0,29.3283,29.3559,28.9521,29.154,401201.0
2023-04-17 09:50:00,31.77,31.77,31.43,31.62,502660.0,29.154,29.154,28.842,29.0163,502660.0
2023-04-17 10:00:00,31.6,31.78,31.47,31.62,365096.0,28.998,29.1632,28.8787,29.0163,365096.0
2023-04-17 10:10:00,31.62,31.67,31.49,31.5,221210.0,29.0163,29.0622,28.897,28.9062,221210.0
2023-04-17 10:20:00,31.5,31.57,31.44,31.53,196201.0,28.9062,28.9704,28.8511,28.9337,196201.0
2023-04-17 10:30:00,31.54,31.65,31.36,31.58,363739.0,28.9429,29.0439,28.7777,28.9796,363739.0
2023-04-17 10:40:00,31.59,31.75,31.48,31.5,308317.0,28.9888,29.1356,28.8879,28.9062,308317.0
2023-04-17 10:50:00,31.5,31.57,31.42,31.47,315538.0,28.9062,28.9704,28.8328,28.8787,315538.0
2023-04-17 11:00:00,31.46,31.59,31.41,31.51,221311.0,28.8695,28.9888,28.8236,28.9154,221311.0
2023-04-17 11:10:00,31.5,31.6,31.41,31.47,234888.0,28.9062,28.998,28.8236,28.8787,234888.0
2023-04-17 11:20:00,31.46,31.52,31.3,31.51,337655.0,28.8695,28.9246,28.7227,28.9154,337655.0
2023-04-17 11:30:00,31.51,31.77,31.46,31.72,498012.0,28.9154,29.154,28.8695,29.1081,498012.0
2023-04-17 11:40:00,31.71,31.77,31.61,31.62,313992.0,29.0989,29.154,29.0072,29.0163,313992.0
2023-04-17 11:50:00,31.61,31.68,31.53,31.63,136706.0,29.0072,29.0714,28.9337,29.0255,136706.0
2023-04-17 12:00:00,31.63,31.67,31.57,31.59,116015.0,29.0255,29.0622,28.9704,28.9888,116015.0
2023-04-17 12:10:00,31.6,31.73,31.55,31.67,139511.0,28.998,29.1173,28.9521,29.0622,139511.0
2023-04-17 12:20:00,31.68,31.76,31.64,31.67,162962.0,29.0714,29.1448,29.0347,29.0622,162962.0
2023-04-17 12:30:00,31.67,31.67,31.53,31.62,111782.0,29.0622,29.0622,28.9337,29.0163,111782.0
2023-04-17 12:40:00,31.62,31.71,31.56,31.68,100265.0,29.0163,29.0989,28.9613,29.0714,100265.0
2023-04-17 12:50:00,31.69,31.72,31.6,31.65,67445.0,29.0806,29.1081,28.998,29.0439,67445.0
2023-04-17 13:00:00,31.64,31.69,31.59,31.67,82314.0,29.0347,29.0806,28.9888,29.0622,82314.0
2023-04-17 13:10:00,31.67,31.69,31.49,31.54,183182.0,29.0622,29.0806,28.897,28.9429,183182.0
2023-04-17 13:20:00,31.53,31.63,31.5,31.6,109928.0,28.9337,29.0255,28.9062,28.998,109928.0
2023-04-17 13:30:00,31.6,31.61,31.54,31.59,40791.0,28.998,29.0072,28.9429,28.9888,40791.0
2023-04-17 13:40:00,31.6,31.69,31.59,31.67,127101.0,28.998,29.0806,28.9888,29.0622,127101.0
2023-04-17 13:50:00,31.68,31.88,31.67,31.81,184843.0,29.0714,29.2549,29.0622,29.1907,184843.0
2023-04-17 14:00:00,31.82,31.88,31.8,31.82,114754.0,29.1999,29.2549,29.1815,29.1999,114754.0
2023-04-17 14:10:00,31.83,31.86,31.68,31.7,143767.0,29.209,29.2366,29.0714,29.0897,143767.0
2023-04-17 14:20:00,31.7,31.71,31.61,31.62,71311.0,29.0897,29.0989,29.0072,29.0163,71311.0
2023-04-17 14:30:00,31.62,31.64,31.57,31.59,128712.0,29.0163,29.0347,28.9704,28.9888,128712.0
2023-04-17 14:40:00,31.58,31.58,31.39,31.4,349719.0,28.9796,28.9796,28.8053,28.8144,349719.0
2023-04-17 14:50:00,31.4,31.4,31.32,31.33,196828.0,28.8144,28.8144,28.741,28.7502,196828.0
2023-04-17 15:00:00,31.33,31.33,31.05,31.07,370311.0,28.7502,28.7502,28.4933,28.5116,370311.0
2023-04-17 15:10:00,31.07,31.13,31.02,31.04,209955.0,28.5116,28.5667,28.4657,28.4841,209955.0
2023-04-17 15:20:00,31.03,31.06,30.95,30.96,242877.0,28.4749,28.5024,28.4015,28.4107,242877.0
2023-04-17 15:30:00,30.97,31.14,30.96,31.12,352922.0,28.4199,28.5759,28.4107,28.5575,352922.0
2023-04-17 15:40:00,31.11,31.24,31.09,31.15,236100.0,28.5483,28.6676,28.53,28.585,236100.0
2023-04-17 15:50:00,31.15,31.15,30.95,30.99,445706.0,28.585,28.585,28.4015,28.4382,445706.0
2023-04-18 09:30:00,30.59,30.99,30.56,30.82,567855.0,28.0711,28.4382,28.0436,28.2822,567855.0
2023-04-18 09:40:00,30.82,30.9,30.67,30.89,235322.0,28.2822,28.3556,28.1446,28.3464,235322.0
2023-04-18 09:50:00,30.89,31.35,30.87,31.32,526965.0,28.3464,28.7686,28.3281,28.741,526965.0
2023-04-18 10:00:00,31.3,31.44,31.21,31.26,435662.0,28.7227,28.8511,28.6401,28.686,435662.0
2023-04-18 10:10:00,31.25,31.37,31.15,31.16,252644.0,28.6768,28.7869,28.585,28.5942,252644.0
2023-04-18 10:20:00,31.16,31.39,31.04,31.39,482622.0,28.5942,28.8053,28.4841,28.8053,482622.0
2023-04-18 10:30:00,31.39,31.6,31.34,31.51,499571.0,28.8053,28.998,28.7594,28.9154,499571.0
2023-04-18 10:40:00,31.5,31.53,31.36,31.52,300970.0,28.9062,28.9337,28.7777,28.9246,300970.0
2023-04-18 10:50:00,31.52,31.65,31.41,31.51,308549.0,28.9246,29.0439,28.8236,28.9154,308549.0
2023-04-18 11:00:00,31.51,31.61,31.42,31.6,256265.0,28.9154,29.0072,28.8328,28.998,256265.0
2023-04-18 11:10:00,31.61,31.72,31.52,31.61,208004.0,29.0072,29.1081,28.9246,29.0072,208004.0
2023-04-18 11:20:00,31.62,31.72,31.58,31.58,282887.0,29.0163,29.1081,28.9796,28.9796,282887.0
2023-04-18 11:30:00,31.59,31.77,31.51,31.76,206862.0,28.9888,29.154,28.9154,29.1448,206862.0
2023-04-18 11:40:00,31.77,31.81,31.58,31.63,245629.0,29.154,29.1907,28.9796,29.0255,245629.0
2023-04-18 11:50:00,31.63,31.76,31.63,31.68,168133.0,29.0255,29.1448,29.0255,29.0714,168133.0
2023-04-18 12:00:00,31.69,31.73,31.58,31.61,116717.0,29.0806,29.1173,28.9796,29.0072,116717.0
2023-04-18 12:10:00,31.6,31.62,31.52,31.58,134880.0,28.998,29.0163,28.9246,28.9796,134880.0
2023-04-18 12:20:00,31.58,31.63,31.49,31.49,65882.0,28.9796,29.0255,28.897,28.897,65882.0
2023-04-18 12:30:00,31.49,31.57,31.47,31.54,93811.0,28.897,28.9704,28.8787,28.9429,93811.0
2023-04-18 12:40:00,31.53,31.59,31.51,31.53,53958.0,28.9337,28.9888,28.9154,28.9337,53958.0
2023-04-18 12:50:00,31.53,31.7,31.48,31.67,231751.0,28.9337,29.0897,28.8879,29.0622,231751.0
2023-04-18 13:00:00,31.67,31.74,31.55,31.59,142737.0,29.0622,29.1264,28.9521,28.9888,142737.0
2023-04-18 13:10:00,31.58,31.76,31.57,31.73,184594.0,28.9796,29.1448,28.9704,29.1173,184594.0
2023-04-18 13:20:00,31.74,31.8,31.73,31.77,143055.0,29.1264,29.1815,29.1173,29.154,143055.0
2023-04-18 13:30:00,31.78,31.84,31.71,31.73,130855.0,29.1632,29.2182,29.0989,29.1173,130855.0
2023-04-18 13:40:00,31.73,31.75,31.6,31.62,86435.0,29.1173,29.1356,28.998,29.0163,86435.0
2023-04-18 13:50:00,31.63,31.76,31.61,31.72,75043.0,29.0255,29.1448,29.0072,29.1081,75043.0
2023-04-18 14:00:00,31.73,31.83,31.7,31.75,150462.0,29.1173,29.209,29.0897,29.1356,150462.0
2023-04-18 14:10:00,31.75,31.79,31.65,31.74,215477.0,29.1356,29.1723,29.0439,29.1264,215477.0
2023-04-18 14:20:00,31.73,31.74,31.59,31.63,107807.0,29.1173,29.1264,28.9888,29.0255,107807.0
2023-04-18 14:30:00,31.63,31.66,31.6,31.63,36593.0,29.0255,29.053,28.998,29.0255,36593.0
2023-04-18 14:40:00,31.64,31.96,31.63,31.83,309855.0,29.0347,29.3283,29.0255,29.209,309855.0
2023-04-18 14:50:00,31.84,31.9,31.73,31.74,204961.0,29.2182,29.2733,29.1173,29.1264,204961.0
2023-04-18 15:00:00,31.73,31.76,31.64,31.67,157807.0,29.1173,29.1448,29.0347,29.0622,157807.0
2023-04-18 15:10:00,31.66,31.66,31.59,31.61,106559.0,29.053,29.053,28.9888,29.0072,106559.0
2023-04-18 15:20:00,31.61,31.69,31.58,31.64,105292.0,29.0072,29.0806,28.9796,29.0347,105292.0
2023-04-18 15:30:00,31.64,31.67,31.56,31.59,87290.0,29.0347,29.0622,28.9613,28.9888,87290.0
2023-04-18 15:40:00,31.59,31.62,31.47,31.48,190273.0,28.9888,29.0163,28.8787,28.8879,190273.0
2023-04-18 15:50:00,31.48,31.55,31.35,31.41,261397.0,28.8879,28.9521,28.7686,28.8236,261397.0
2023-04-19 09:30:00,31.9,32.1,31.78,31.98,556063.0,29.2733,29.4568,29.1632,29.3467,556063.0
2023-04-19 09:40:00,31.99,32.16,31.92,32.12,489402.0,29.3559,29.5119,29.2916,29.4752,489402.0
2023-04-19 09:50:00,32.11,32.14,31.86,32.11,413891.0,29.466,29.4935,29.2366,29.466,413891.0
2023-04-19 10:00:00,32.1,32.12,31.93,31.94,281665.0,29.4568,29.4752,29.3008,29.31,281665.0
2023-04-19 10:10:00,31.94,31.98,31.79,31.82,308598.0,29.31,29.3467,29.1723,29.1999,308598.0
2023-04-19 10:20:00,31.82,31.93,31.74,31.84,440042.0,29.1999,29.3008,29.1264,29.2182,440042.0
2023-04-19 10:30:00,31.83,31.86,31.66,31.66,259153.0,29.209,29.2366,29.053,29.053,259153.0
2023-04-19 10:40:00,31.67,31.74,31.57,31.68,272814.0,29.0622,29.1264,28.9704,29.0714,272814.0
2023-04-19 10:50:00,31.69,31.7,31.55,31.66,126797.0,29.0806,29.0897,28.9521,29.053,126797.0
2023-04-19 11:00:00,31.65,31.82,31.61,31.81,211115.0,29.0439,29.1999,29.0072,29.1907,211115.0
2023-04-19 11:10:00,31.81,31.86,31.74,31.75,139500.0,29.1907,29.2366,29.1264,29.1356,139500.0
2023-04-19 11:20:00,31.75,31.89,31.75,31.82,163453.0,29.1356,29.2641,29.1356,29.1999,163453.0
2023-04-19 11:30:00,31.82,31.98,31.81,31.85,241695.0,29.1999,29.3467,29.1907,29.2274,241695.0
2023-04-19 11:40:00,31.84,31.96,31.82,31.9,168374.0,29.2182,29.3283,29.1999,29.2733,168374.0
2023-04-19 11:50:00,31.92,31.94,31.83,31.85,175310.0,29.2916,29.31,29.209,29.2274,175310.0
2023-04-19 12:00:00,31.84,31.96,31.8,31.93,176319.0,29.2182,29.3283,29.1815,29.3008,176319.0
2023-04-19 12:10:00,31.93,31.94,31.76,31.8,111488.0,29.3008,29.31,29.1448,29.1815,111488.0
2023-04-19 12:20:00,31.8,31.83,31.76,31.77,55757.0,29.1815,29.209,29.1448,29.154,55757.0
2023-04-19 12:30:00,31.76,31.77,31.67,31.69,88226.0,29.1448,29.154,29.0622,29.0806,88226.0
2023-04-19 12:40:00,31.69,31.69,31.59,31.64,107260.0,29.0806,29.0806,28.9888,29.0347,107260.0
2023-04-19 12:50:00,31.64,31.66,31.49,31.52,158153.0,29.0347,29.053,28.897,28.9246,158153.0
2023-04-19 13:00:00,31.52,31.53,31.31,31.34,206235.0,28.9246,28.9337,28.7319,28.7594,206235.0
2023-04-19 13:10:00,31.35,31.47,31.27,31.45,275862.0,28.7686,28.8787,28.6951,28.8603,275862.0
2023-04-19 13:20:00,31.44,31.49,31.31,31.31,146629.0,28.8511,28.897,28.7319,28.7319,146629.0
2023-04-19 13:30:00,31.31,31.37,31.27,31.36,98946.0,28.7319,28.7869,28.6951,28.7777,98946.0
2023-04-19 13:40:00,31.35,31.37,31.31,31.32,36379.0,28.7686,28.7869,28.7319,28.741,36379.0
2023-04-19 13:50:00,31.32,31.32,31.19,31.2,135855.0,28.741,28.741,28.6217,28.6309,135855.0
2023-04-19 14:00:00,31.19,31.23,31.05,31.16,139303.0,28.6217,28.6584,28.4933,28.5942,139303.0
2023-04-19 14:10:00,31.17,31.19,31.13,31.15,94392.0,28.6034,28.6217,28.5667,28.585,94392.0
2023-04-19 14:20:00,31.15,31.16,31.03,31.04,97440.0,28.585,28.5942,28.4749,28.4841,97440.0
2023-04-19 14:30:00,31.04,31.14,31.01,31.1,123000.0,28.4841,28.5759,28.4566,28.5391,123000.0
2023-04-19 14:40:00,31.1,31.21,31.09,31.1,123337.0,28.5391,28.6401,28.53,28.5391,123337.0
2023-04-19 14:50:00,31.1,31.13,31.07,31.08,49898.0,28.5391,28.5667,28.5116,28.5208,49898.0
2023-04-19 15:00:00,31.08,31.14,31.06,31.06,96980.0,28.5208,28.5759,28.5024,28.5024,96980.0
2023-04-19 15:10:00,31.05,31.08,30.99,31.07,139662.0,28.4933,28.5208,28.4382,28.5116,139662.0
2023-04-19 15:20:00,31.07,31.08,31.01,31.05,121960.0,28.5116,28.5208,28.4566,28.4933,121960.0
2023-04-19 15:30:00,31.06,31.18,31.01,31.16,167809.0,28.5024,28.6126,28.4566,28.5942,167809.0
2023-04-19 15:40:00,31.16,31.37,31.12,31.31,345981.0,28.5942,28.7869,28.5575,28.7319,345981.0
2023-04-19 15:50:00,31.31,31.34,31.19,31.21,246654.0,28.7319,28.7594,28.6217,28.6401,246654.0
2023-04-20 09:30:00,31.9,32.07,31.83,32.07,399845.0,29.2733,29.4293,29.209,29.4293,399845.0
2023-04-20 09:40:00,32.07,32.21,31.75,31.85,442306.0,29.4293,29.5577,29.1356,29.2274,442306.0
2023-04-20 09:50:00,31.83,32.0,31.76,31.77,411793.0,29.209,29.365,29.1448,29.154,411793.0
2023-04-20 10:00:00,31.77,31.82,31.62,31.7,364033.0,29.154,29.1999,29.0163,29.0897,364033.0
2023-04-20 10:10:00,31.7,31.7,31.39,31.47,414182.0,29.0897,29.0897,28.8053,28.8787,414182.0
2023-04-20 10:20:00,31.46,31.5,31.32,31.39,299006.0,28.8695,28.9062,28.741,28.8053,299006.0
2023-04-20 10:30:00,31.39,31.43,31.22,31.4,244159.0,28.8053,28.842,28.6493,28.8144,244159.0
2023-04-20 10:40:00,31.4,31.43,31.33,31.36,120915.0,28.8144,28.842,28.7502,28.7777,120915.0
2023-04-20 10:50:00,31.36,31.46,31.32,31.38,137464.0,28.7777,28.8695,28.741,28.7961,137464.0
2023-04-20 11:00:00,31.37,31.65,31.34,31.55,313817.0,28.7869,29.0439,28.7594,28.9521,313817.0
2023-04-20 11:10:00,31.54,31.72,31.48,31.69,254372.0,28.9429,29.1081,28.8879,29.0806,254372.0
2023-04-20 11:20:00,31.69,31.87,31.69,31.84,232285.0,29.0806,29.2457,29.0806,29.2182,232285.0
2023-04-20 11:30:00,31.84,31.98,31.83,31.87,266601.0,29.2182,29.3467,29.209,29.2457,266601.0
2023-04-20 11:40:00,31.87,31.89,31.74,31.8,162202.0,29.2457,29.2641,29.1264,29.1815,162202.0
2023-04-20 11:50:00,31.81,31.85,31.76,31.83,130833.0,29.1907,29.2274,29.1448,29.209,130833.0
2023-04-20 12:00:00,31.82,31.97,31.81,31.86,161257.0,29.1999,29.3375,29.1907,29.2366,161257.0
2023-04-20 12:10:00,31.85,31.85,31.73,31.81,114764.0,29.2274,29.2274,29.1173,29.1907,114764.0
2023-04-20 12:20:00,31.81,31.82,31.73,31.76,116386.0,29.1907,29.1999,29.1173,29.1448,116386.0
2023-04-20 12:30:00,31.77,31.81,31.68,31.78,88965.0,29.154,29.1907,29.0714,29.1632,88965.0
2023-04-20 12:40:00,31.79,31.8,31.65,31.68,66867.0,29.1723,29.1815,29.0439,29.0714,66867.0
2023-04-20 12:50:00,31.69,31.7,31.56,31.57,52994.0,29.0806,29.0897,28.9613,28.9704,52994.0
2023-04-20 13:00:00,31.56,31.6,31.49,31.54,81892.0,28.9613,28.998,28.897,28.9429,81892.0
2023-04-20 13:10:00,31.54,31.57,31.47,31.54,76913.0,28.9429,28.9704,28.8787,28.9429,76913.0
2023-04-20 13:20:00,31.53,31.58,31.44,31.47,90433.0,28.9337,28.9796,28.8511,28.8787,90433.0
2023-04-20 13:30:00,31.46,31.55,31.43,31.53,58209.0,28.8695,28.9521,28.842,28.9337,58209.0
2023-04-20 13:40:00,31.53,31.59,31.5,31.57,61310.0,28.9337,28.9888,28.9062,28.9704,61310.0
2023-04-20 13:50:00,31.57,31.63,31.47,31.58,143267.0,28.9704,29.0255,28.8787,28.9796,143267.0
2023-04-20 14:00:00,31.59,31.7,31.57,31.64,159254.0,28.9888,29.0897,28.9704,29.0347,159254.0
2023-04-20 14:10:00,31.64,31.71,31.6,31.68,53819.0,29.0347,29.0989,28.998,29.0714,53819.0
2023-04-20 14:20:00,31.69,31.76,31.66,31.75,114985.0,29.0806,29.1448,29.053,29.1356,114985.0
2023-04-20 14:30:00,31.75,31.98,31.73,31.91,219601.0,29.1356,29.3467,29.1173,29.2824,219601.0
2023-04-20 14:40:00,31.92,32.01,31.89,31.96,274567.0,29.2916,29.3742,29.2641,29.3283,274567.0
2023-04-20 14:50:00,31.97,31.97,31.87,31.89,87159.0,29.3375,29.3375,29.2457,29.2641,87159.0
2023-04-20 15:00:00,31.88,32.04,31.83,31.98,145164.0,29.2549,29.4017,29.209,29.3467,145164.0
2023-04-20 15:10:00,31.98,32.16,31.98,32.1,366313.0,29.3467,29.5119,29.3467,29.4568,366313.0
2023-04-20 15:20:00,32.11,32.19,32.02,32.17,470021.0,29.466,29.5394,29.3834,29.521,470021.0
2023-04-20 15:30:00,32.15,32.15,31.99,32.02,205389.0,29.5027,29.5027,29.3559,29.3834,205389.0
2023-04-20 15:40:00,32.02,32.1,31.97,31.97,230092.0,29.3834,29.4568,29.3375,29.3375,230092.0
2023-04-20 15:50:00,31.99,32.06,31.71,31.8,464069.0,29.3559,29.4201,29.0989,29.1815,464069.0
2023-04-21 09:30:00,31.58,32.04,31.55,32.03,514154.0,28.9796,29.4017,28.9521,29.3926,514154.0
2023-04-21 09:40:00,32.03,32.05,31.76,31.77,361531.0,29.3926,29.4109,29.1448,29.154,361531.0
2023-04-21 09:50:00,31.77,32.12,31.77,32.04,441733.0,29.154,29.4752,29.154,29.4017,441733.0
2023-04-21 10:00:00,32.06,32.34,32.0,32.16,558494.0,29.4201,29.677,29.365,29.5119,558494.0
2023-04-21 10:10:00,32.15,32.24,31.98,32.0,366757.0,29.5027,29.5853,29.3467,29.365,366757.0
2023-04-21 10:20:00,31.99,32.05,31.84,31.94,389456.0,29.3559,29.4109,29.2182,29.31,389456.0
2023-04-21 10:30:00,31.94,32.13,31.82,32.11,344739.0,29.31,29.4843,29.1999,29.466,344739.0
2023-04-21 10:40:00,32.1,32.62,32.1,32.37,499970.0,29.4568,29.934,29.4568,29.7046,499970.0
2023-04-21 10:50:00,32.38,32.54,32.34,32.45,205790.0,29.7137,29.8606,29.677,29.778,205790.0
2023-04-21 11:00:00,32.44,32.5,32.06,32.15,295746.0,29.7688,29.8239,29.4201,29.5027,295746.0
2023-04-21 11:10:00,32.16,32.24,32.09,32.13,211456.0,29.5119,29.5853,29.4476,29.4843,211456.0
2023-04-21 11:20:00,32.13,32.24,32.07,32.09,140668.0,29.4843,29.5853,29.4293,29.4476,140668.0
2023-04-21 11:30:00,32.08,32.13,31.95,32.05,131279.0,29.4385,29.4843,29.3192,29.4109,131279.0
2023-04-21 11:40:00,32.05,32.17,31.88,32.16,248720.0,29.4109,29.521,29.2549,29.5119,248720.0
2023-04-21 11:50:00,32.16,32.16,31.89,31.93,236881.0,29.5119,29.5119,29.2641,29.3008,236881.0
2023-04-21 12:00:00,31.92,31.94,31.75,31.86,247546.0,29.2916,29.31,29.1356,29.2366,247546.0
2023-04-21 12:10:00,31.87,31.92,31.78,31.81,105922.0,29.2457,29.2916,29.1632,29.1907,105922.0
2023-04-21 12:20:00,31.8,32.02,31.79,31.98,241632.0,29.1815,29.3834,29.1723,29.3467,241632.0
2023-04-21 12:30:00,31.98,32.08,31.94,32.08,207745.0,29.3467,29.4385,29.31,29.4385,207745.0
2023-04-21 12:40:00,32.08,32.08,31.96,32.0,99000.0,29.4385,29.4385,29.3283,29.365,99000.0
2023-04-21 12:50:00,32.01,32.04,31.9,31.95,107679.0,29.3742,29.4017,29.2733,29.3192,107679.0
2023-04-21 13:00:00,31.95,31.99,31.88,31.9,92467.0,29.3192,29.3559,29.2549,29.2733,92467.0
2023-04-21 13:10:00,31.89,32.02,31.87,32.02,177755.0,29.2641,29.3834,29.2457,29.3834,177755.0
2023-04-21 13:20:00,32.02,32.15,32.0,32.11,369675.0,29.3834,29.5027,29.365,29.466,369675.0
2023-04-21 13:30:00,32.12,32.12,31.89,31.89,145178.0,29.4752,29.4752,29.2641,29.2641,145178.0
2023-04-21 13:40:00,31.89,31.89,31.76,31.77,198268.0,29.2641,29.2641,29.1448,29.154,198268.0
2023-04-21 13:50:00,31.76,31.8,31.71,31.73,211109.0,29.1448,29.1815,29.0989,29.1173,211109.0
2023-04-21 14:00:00,31.73,31.73,31.59,31.63,317009.0,29.1173,29.1173,28.9888,29.0255,317009.0
2023-04-21 14:10:00,31.63,31.63,31.52,31.58,351815.0,29.0255,29.0255,28.9246,28.9796,351815.0
2023-04-21 14:20:00,31.58,31.61,31.5,31.55,166859.0,28.9796,29.0072,28.9062,28.9521,166859.0
2023-04-21 14:30:00,31.55,31.7,31.51,31.68,226690.0,28.9521,29.0897,28.9154,29.0714,226690.0
2023-04-21 14:40:00,31.68,31.76,31.65,31.71,135184.0,29.0714,29.1448,29.0439,29.0989,135184.0
2023-04-21 14:50:00,31.71,31.72,31.63,31.64,73540.0,29.0989,29.1081,29.0255,29.0347,73540.0
2023-04-21 15:00:00,31.65,31.8,31.6,31.72,208295.0,29.0439,29.1815,28.998,29.1081,208295.0
2023-04-21 15:10:00,31.72,31.85,31.71,31.79,259785.0,29.1081,29.2274,29.0989,29.1723,259785.0
2023-04-21 15:20:00,31.78,31.88,31.74,31.84,163560.0,29.1632,29.2549,29.1264,29.2182,163560.0
2023-04-21 15:30:00,31.83,31.86,31.74,31.8,126934.0,29.209,29.2366,29.1264,29.1815,126934.0
2023-04-21 15:40:00,31.8,31.84,31.71,31.76,238174.0,29.1815,29.2182,29.0989,29.1448,238174.0
2023-04-21 15:50:00,31.75,31.76,31.61,31.68,447244.0,29.1356,29.1448,29.0072,29.0714,447244.0
2023-04-24 09:30:00,31.82,31.9,31.54,31.74,379138.0,29.1999,29.2733,28.9429,29.1264,379138.0
2023-04-24 09:40:00,31.74,31.74,31.42,31.44,314495.0,29.1264,29.1264,28.8328,28.8511,314495.0
2023-04-24 09:50:00,31.44,31.52,31.34,31.46,272909.0,28.8511,28.9246,28.7594,28.8695,272909.0
2023-04-24 10:00:00,31.46,31.65,31.36,31.52,329413.0,28.8695,29.0439,28.7777,28.9246,329413.0
2023-04-24 10:10:00,31.52,31.56,31.31,31.35,226204.0,28.9246,28.9613,28.7319,28.7686,226204.0
2023-04-24 10:20:00,31.35,31.41,31.28,31.33,240162.0,28.7686,28.8236,28.7043,28.7502,240162.0
2023-04-24 10:30:00,31.33,31.64,31.24,31.57,432661.0,28.7502,29.0347,28.6676,28.9704,432661.0
2023-04-24 10:40:00,31.58,31.94,31.55,31.85,495966.0,28.9796,29.31,28.9521,29.2274,495966.0
2023-04-24 10:50:00,31.84,32.01,31.79,32.0,202809.0,29.2182,29.3742,29.1723,29.365,202809.0
2023-04-24 11:00:00,32.0,32.09,31.96,32.05,180369.0,29.365,29.4476,29.3283,29.4109,180369.0
2023-04-24 11:10:00,32.07,32.24,32.03,32.16,173581.0,29.4293,29.5853,29.3926,29.5119,173581.0
2023-04-24 11:20:00,32.16,32.25,32.12,32.18,221502.0,29.5119,29.5945,29.4752,29.5302,221502.0
2023-04-24 11:30:00,32.18,32.19,32.03,32.13,135147.0,29.5302,29.5394,29.3926,29.4843,135147.0
2023-04-24 11:40:00,32.13,32.23,32.1,32.11,182661.0,29.4843,29.5761,29.4568,29.466,182661.0
2023-04-24 11:50:00,32.12,32.21,32.12,32.2,102854.0,29.4752,29.5577,29.4752,29.5486,102854.0
2023-04-24 12:00:00,32.2,32.22,32.09,32.18,272184.0,29.5486,29.5669,29.4476,29.5302,272184.0
2023-04-24 12:10:00,32.18,32.29,32.16,32.2,132690.0,29.5302,29.6312,29.5119,29.5486,132690.0
2023-04-24 12:20:00,32.19,32.2,32.01,32.03,148509.0,29.5394,29.5486,29.3742,29.3926,148509.0
2023-04-24 12:30:00,32.04,32.06,31.94,31.95,90537.0,29.4017,29.4201,29.31,29.3192,90537.0
2023-04-24 12:40:00,31.94,32.04,31.94,31.98,101822.0,29.31,29.4017,29.31,29.3467,101822.0
2023-04-24 12:50:00,31.99,32.03,31.95,31.98,79221.0,29.3559,29.3926,29.3192,29.3467,79221.0
2023-04-24 13:00:00,31.96,32.06,31.96,32.06,77988.0,29.3283,29.4201,29.3283,29.4201,77988.0
2023-04-24 13:10:00,32.05,32.07,31.95,31.99,70126.0,29.4109,29.4293,29.3192,29.3559,70126.0
2023-04-24 13:20:00,31.98,31.99,31.89,31.91,96826.0,29.3467,29.3559,29.2641,29.2824,96826.0
2023-04-24 13:30:00,31.9,31.91,31.8,31.84,139420.0,29.2733,29.2824,29.1815,29.2182,139420.0
2023-04-24 13:40:00,31.83,31.84,31.77,31.78,102118.0,29.209,29.2182,29.154,29.1632,102118.0
2023-04-24 13:50:00,31.79,31.79,31.69,31.72,135649.0,29.1723,29.1723,29.0806,29.1081,135649.0
2023-04-24 14:00:00,31.71,31.84,31.69,31.84,159629.0,29.0989,29.2182,29.0806,29.2182,159629.0
2023-04-24 14:10:00,31.86,31.93,31.82,31.9,230655.0,29.2366,29.3008,29.1999,29.2733,230655.0
2023-04-24 14:20:00,31.91,31.96,31.87,31.91,109885.0,29.2824,29.3283,29.2457,29.2824,109885.0
2023-04-24 14:30:00,31.91,31.98,31.88,31.98,91898.0,29.2824,29.3467,29.2549,29.3467,91898.0
2023-04-24 14:40:00,31.98,32.0,31.92,31.92,110722.0,29.3467,29.365,29.2916,29.2916,110722.0
2023-04-24 14:50:00,31.92,31.93,31.89,31.91,46805.0,29.2916,29.3008,29.2641,29.2824,46805.0
2023-04-24 15:00:00,31.9,31.91,31.83,31.84,119106.0,29.2733,29.2824,29.209,29.2182,119106.0
2023-04-24 15:10:00,31.85,31.91,31.77,31.85,91005.0,29.2274,29.2824,29.154,29.2274,91005.0
2023-04-24 15:20:00,31.85,31.88,31.8,31.84,105678.0,29.2274,29.2549,29.1815,29.2182,105678.0
2023-04-24 15:30:00,31.85,31.89,31.79,31.86,149010.0,29.2274,29.2641,29.1723,29.2366,149010.0
2023-04-24 15:40:00,31.87,31.89,31.75,31.77,229439.0,29.2457,29.2641,29.1356,29.154,229439.0
2023-04-24 15:50:00,31.77,31.86,31.75,31.79,584521.0,29.154,29.2366,29.1356,29.1723,584521.0
2023-04-25 09:30:00,32.75,32.88,32.59,32.82,480108.0,30.0533,30.1726,29.9065,30.1175,480108.0
2023-04-25 09:40:00,32.82,33.19,32.7,33.12,505337.0,30.1175,30.457,30.0074,30.3928,505337.0
2023-04-25 09:50:00,33.11,33.19,32.82,32.91,335244.0,30.3836,30.457,30.1175,30.2001,335244.0
2023-04-25 10:00:00,32.92,32.96,32.67,32.93,251266.0,30.2093,30.246,29.9799,30.2185,251266.0
2023-04-25 10:10:00,32.92,33.25,32.92,33.07,398356.0,30.2093,30.5121,30.2093,30.3469,398356.0
2023-04-25 10:20:00,33.07,33.24,33.05,33.16,285822.0,30.3469,30.5029,30.3286,30.4295,285822.0
2023-04-25 10:30:00,33.16,33.36,33.12,33.32,260085.0,30.4295,30.6131,30.3928,30.5763,260085.0
2023-04-25 10:40:00,33.32,33.42,33.17,33.18,252696.0,30.5763,30.6681,30.4387,30.4479,252696.0
2023-04-25 10:50:00,33.17,33.21,33.06,33.07,267923.0,30.4387,30.4754,30.3378,30.3469,267923.0
2023-04-25 11:00:00,33.07,33.15,32.99,33.0,198715.0,30.3469,30.4203,30.2735,30.2827,198715.0
2023-04-25 11:10:00,33.01,33.01,32.88,32.92,248882.0,30.2919,30.2919,30.1726,30.2093,248882.0
2023-04-25 11:20:00,32.92,33.05,32.87,33.02,277057.0,30.2093,30.3286,30.1634,30.301,277057.0
2023-04-25 11:30:00,33.03,33.21,33.03,33.19,526302.0,30.3102,30.4754,30.3102,30.457,526302.0
2023-04-25 11:40:00,33.19,33.28,33.15,33.19,173070.0,30.457,30.5396,30.4203,30.457,173070.0
2023-04-25 11:50:00,33.2,33.35,33.16,33.34,243699.0,30.4662,30.6039,30.4295,30.5947,243699.0
2023-04-25 12:00:00,33.34,33.36,33.26,33.27,100769.0,30.5947,30.6131,30.5213,30.5305,100769.0
2023-04-25 12:10:00,33.27,33.36,33.22,33.25,132642.0,30.5305,30.6131,30.4846,30.5121,132642.0
2023-04-25 12:20:00,33.25,33.4,33.2,33.38,234846.0,30.5121,30.6498,30.4662,30.6314,234846.0
2023-04-25 12:30:00,33.38,33.45,33.37,33.43,103276.0,30.6314,30.6956,30.6222,30.6773,103276.0
2023-04-25 12:40:00,33.43,33.46,33.3,33.46,84446.0,30.6773,30.7048,30.558,30.7048,84446.0
2023-04-25 12:50:00,33.47,33.55,33.43,33.54,226314.0,30.714,30.7874,30.6773,30.7782,226314.0
2023-04-25 13:00:00,33.54,33.65,33.45,33.65,242148.0,30.7782,30.8792,30.6956,30.8792,242148.0
2023-04-25 13:10:00,33.64,34.09,33.6,33.92,495413.0,30.87,31.2829,30.8333,31.1269,495413.0
2023-04-25 13:20:00,33.92,34.05,33.86,33.9,273356.0,31.1269,31.2462,31.0719,31.1086,273356.0
2023-04-25 13:30:00,33.91,34.01,33.84,33.89,205200.0,31.1178,31.2095,31.0535,31.0994,205200.0
2023-04-25 13:40:00,33.89,34.04,33.88,34.0,361196.0,31.0994,31.2371,31.0902,31.2004,361196.0
2023-04-25 13:50:00,33.99,34.05,33.91,33.97,141364.0,31.1912,31.2462,31.1178,31.1728,141364.0
2023-04-25 14:00:00,33.97,34.06,33.91,34.04,220102.0,31.1728,31.2554,31.1178,31.2371,220102.0
2023-04-25 14:10:00,34.04,34.04,33.9,33.97,137449.0,31.2371,31.2371,31.1086,31.1728,137449.0
2023-04-25 14:20:00,33.98,34.01,33.8,33.81,222405.0,31.182,31.2095,31.0168,31.026,222405.0
2023-04-25 14:30:00,33.81,33.84,33.75,33.78,188952.0,31.026,31.0535,30.9709,30.9985,188952.0
2023-04-25 14:40:00,33.79,34.03,33.78,33.92,195049.0,31.0076,31.2279,30.9985,31.1269,195049.0
2023-04-25 14:50:00,33.91,34.04,33.87,34.01,100747.0,31.1178,31.2371,31.0811,31.2095,100747.0
2023-04-25 15:00:00,34.02,34.07,33.9,33.96,251140.0,31.2187,31.2646,31.1086,31.1636,251140.0
2023-04-25 15:10:00,33.95,34.01,33.88,33.91,116979.0,31.1545,31.2095,31.0902,31.1178,116979.0
2023-04-25 15:20:00,33.9,33.98,33.8,33.95,189327.0,31.1086,31.182,31.0168,31.1545,189327.0
2023-04-25 15:30:00,33.96,34.01,33.85,33.99,549793.0,31.1636,31.2095,31.0627,31.1912,549793.0
2023-04-25 15:40:00,33.99,34.1,33.96,34.02,300531.0,31.1912,31.2921,31.1636,31.2187,300531.0
2023-04-25 15:50:00,34.03,34.15,33.98,34.12,351260.0,31.2279,31.338,31.182,31.3105,351260.0
2023-04-26 09:30:00,34.63,34.68,33.95,34.08,693018.0,31.7785,31.8244,31.1545,31.2738,693018.0
2023-04-26 09:40:00,34.13,34.33,33.96,34.31,571601.0,31.3196,31.5032,31.1636,31.4848,571601.0
2023-04-26 09:50:00,34.32,34.71,34.14,34.5,448420.0,31.494,31.8519,31.3288,31.6592,448420.0
2023-04-26 10:00:00,34.51,34.6,34.16,34.42,429518.0,31.6684,31.7509,31.3472,31.5858,429518.0
2023-04-26 10:10:00,34.41,34.95,34.31,34.91,545256.0,31.5766,32.0721,31.4848,32.0354,545256.0
2023-04-26 10:20:00,34.91,34.96,34.64,34.64,422697.0,32.0354,32.0813,31.7877,31.7877,422697.0
2023-04-26 10:30:00,34.65,34.78,34.51,34.69,433829.0,31.7968,31.9161,31.6684,31.8335,433829.0
2023-04-26 10:40:00,34.69,34.78,34.66,34.69,226872.0,31.8335,31.9161,31.806,31.8335,226872.0
2023-04-26 10:50:00,34.69,34.74,34.38,34.42,226311.0,31.8335,31.8794,31.5491,31.5858,226311.0
2023-04-26 11:00:00,34.42,34.44,34.22,34.27,212453.0,31.5858,31.6041,31.4022,31.4481,212453.0
2023-04-26 11:10:00,34.26,34.3,34.14,34.17,242871.0,31.4389,31.4756,31.3288,31.3564,242871.0
2023-04-26 11:20:00,34.17,34.39,34.09,34.32,214527.0,31.3564,31.5582,31.2829,31.494,214527.0
2023-04-26 11:30:00,34.31,34.39,34.16,34.32,258811.0,31.4848,31.5582,31.3472,31.494,258811.0
2023-04-26 11:40:00,34.32,34.33,34.07,34.23,195321.0,31.494,31.5032,31.2646,31.4114,195321.0
2023-04-26 11:50:00,34.23,34.32,34.15,34.22,147284.0,31.4114,31.494,31.338,31.4022,147284.0
2023-04-26 12:00:00,34.21,34.21,34.03,34.06,179975.0,31.3931,31.3931,31.2279,31.2554,179975.0
2023-04-26 12:10:00,34.07,34.27,34.05,34.25,187979.0,31.2646,31.4481,31.2462,31.4298,187979.0
2023-04-26 12:20:00,34.25,34.35,34.22,34.26,174396.0,31.4298,31.5215,31.4022,31.4389,174396.0
2023-04-26 12:30:00,34.26,34.46,34.22,34.25,169267.0,31.4389,31.6225,31.4022,31.4298,169267.0
2023-04-26 12:40:00,34.24,34.32,34.21,34.22,107838.0,31.4206,31.494,31.3931,31.4022,107838.0
2023-04-26 12:50:00,34.22,34.38,34.19,34.33,99965.0,31.4022,31.5491,31.3747,31.5032,99965.0
2023-04-26 13:00:00,34.34,34.38,34.19,34.32,235957.0,31.5124,31.5491,31.3747,31.494,235957.0
2023-04-26 13:10:00,34.32,34.44,34.28,34.37,134426.0,31.494,31.6041,31.4573,31.5399,134426.0
2023-04-26 13:20:00,34.39,34.6,34.39,34.47,221693.0,31.5582,31.7509,31.5582,31.6317,221693.0
2023-04-26 13:30:00,34.46,34.53,34.39,34.43,101500.0,31.6225,31.6867,31.5582,31.5949,101500.0
2023-04-26 13:40:00,34.44,34.65,34.37,34.61,173722.0,31.6041,31.7968,31.5399,31.7601,173722.0
2023-04-26 13:50:00,34.62,34.79,34.61,34.78,254334.0,31.7693,31.9253,31.7601,31.9161,254334.0
2023-04-26 14:00:00,34.79,34.93,34.74,34.91,245344.0,31.9253,32.0538,31.8794,32.0354,245344.0
2023-04-26 14:10:00,34.92,34.94,34.8,34.91,199606.0,32.0446,32.063,31.9345,32.0354,199606.0
2023-04-26 14:20:00,34.9,34.97,34.68,34.7,219569.0,32.0262,32.0905,31.8244,31.8427,219569.0
2023-04-26 14:30:00,34.7,34.98,34.7,34.97,286565.0,31.8427,32.0997,31.8427,32.0905,286565.0
2023-04-26 14:40:00,34.98,35.23,34.96,35.14,501806.0,32.0997,32.3291,32.0813,32.2465,501806.0
2023-04-26 14:50:00,35.14,35.29,35.07,35.1,239375.0,32.2465,32.3841,32.1822,32.2098,239375.0
2023-04-26 15:00:00,35.13,35.26,35.12,35.2,174595.0,32.2373,32.3566,32.2281,32.3015,174595.0
2023-04-26 15:10:00,35.21,35.23,35.0,35.2,175395.0,32.3107,32.3291,32.118,32.3015,175395.0
2023-04-26 15:20:00,35.2,35.28,35.11,35.13,255756.0,32.3015,32.375,32.219,32.2373,255756.0
2023-04-26 15:30:00,35.12,35.35,35.11,35.3,321038.0,32.2281,32.4392,32.219,32.3933,321038.0
2023-04-26 15:40:00,35.3,35.34,35.24,35.29,455693.0,32.3933,32.43,32.3382,32.3841,455693.0
2023-04-26 15:50:00,35.3,35.38,34.95,35.13,546384.0,32.3933,32.4667,32.0721,32.2373,546384.0
2023-04-27 09:30:00,34.79,34.95,34.47,34.94,646006.0,31.9253,32.0721,31.6317,32.063,646006.0
2023-04-27 09:40:00,34.95,35.09,34.79,34.87,357556.0,32.0721,32.2006,31.9253,31.9987,357556.0
2023-04-27 09:50:00,34.87,34.87,34.52,34.55,354660.0,31.9987,31.9987,31.6775,31.7051,354660.0
2023-04-27 10:00:00,34.53,34.73,34.45,34.71,480859.0,31.6867,31.8702,31.6133,31.8519,480859.0
2023-04-27 10:10:00,34.71,34.76,34.42,34.67,309723.0,31.8519,31.8978,31.5858,31.8152,309723.0
2023-04-27 10:20:00,34.67,34.91,34.67,34.75,258582.0,31.8152,32.0354,31.8152,31.8886,258582.0
2023-04-27 10:30:00,34.74,34.85,34.67,34.75,157057.0,31.8794,31.9804,31.8152,31.8886,157057.0
2023-04-27 10:40:00,34.76,35.03,34.76,34.9,283302.0,31.8978,32.1455,31.8978,32.0262,283302.0
2023-04-27 10:50:00,34.9,35.24,34.88,35.1,381067.0,32.0262,32.3382,32.0079,32.2098,381067.0
2023-04-27 11:00:00,35.1,35.38,35.06,35.28,315999.0,32.2098,32.4667,32.1731,32.375,315999.0
2023-04-27 11:10:00,35.27,35.45,35.22,35.33,185466.0,32.3658,32.531,32.3199,32.4208,185466.0
2023-04-27 11:20:00,35.32,35.34,34.72,34.77,368646.0,32.4117,32.43,31.8611,31.9069,368646.0
2023-04-27 11:30:00,34.77,34.85,34.61,34.81,284894.0,31.9069,31.9804,31.7601,31.9437,284894.0
2023-04-27 11:40:00,34.83,34.86,34.66,34.66,102268.0,31.962,31.9895,31.806,31.806,102268.0
2023-04-27 11:50:00,34.65,34.69,34.47,34.5,244242.0,31.7968,31.8335,31.6317,31.6592,244242.0
2023-04-27 12:00:00,34.51,34.52,34.29,34.36,373703.0,31.6684,31.6775,31.4665,31.5307,373703.0
2023-04-27 12:10:00,34.36,34.37,34.23,34.25,309727.0,31.5307,31.5399,31.4114,31.4298,309727.0
2023-04-27 12:20:00,34.26,34.33,34.17,34.22,157197.0,31.4389,31.5032,31.3564,31.4022,157197.0
2023-04-27 12:30:00,34.22,34.34,34.19,34.33,191700.0,31.4022,31.5124,31.3747,31.5032,191700.0
2023-04-27 12:40:00,34.33,34.44,34.32,34.44,150807.0,31.5032,31.6041,31.494,31.6041,150807.0
2023-04-27 12:50:00,34.43,34.51,34.34,34.42,135917.0,31.5949,31.6684,31.5124,31.5858,135917.0
2023-04-27 13:00:00,34.41,34.48,34.32,34.45,139653.0,31.5766,31.6408,31.494,31.6133,139653.0
2023-04-27 13:10:00,34.45,34.46,34.3,34.38,106611.0,31.6133,31.6225,31.4756,31.5491,106611.0
2023-04-27 13:20:00,34.37,34.37,34.23,34.24,152839.0,31.5399,31.5399,31.4114,31.4206,152839.0
2023-04-27 13:30:00,34.23,34.24,34.06,34.14,183627.0,31.4114,31.4206,31.2554,31.3288,183627.0
2023-04-27 13:40:00,34.14,34.15,33.87,33.99,252705.0,31.3288,31.338,31.0811,31.1912,252705.0
2023-04-27 13:50:00,33.98,34.03,33.88,34.01,240106.0,31.182,31.2279,31.0902,31.2095,240106.0
2023-04-27 14:00:00,34.0,34.07,33.95,34.05,124501.0,31.2004,31.2646,31.1545,31.2462,124501.0
2023-04-27 14:10:00,34.06,34.06,33.89,33.89,165092.0,31.2554,31.2554,31.0994,31.0994,165092.0
2023-04-27 14:20:00,33.89,33.99,33.87,33.9,147551.0,31.0994,31.1912,31.0811,31.1086,147551.0
2023-04-27 14:30:00,33.89,34.0,33.82,33.91,276569.0,31.0994,31.2004,31.0352,31.1178,276569.0
2023-04-27 14:40:00,33.9,33.95,33.82,33.88,198504.0,31.1086,31.1545,31.0352,31.0902,198504.0
2023-04-27 14:50:00,33.87,33.89,33.75,33.76,149935.0,31.0811,31.0994,30.9709,30.9801,149935.0
2023-04-27 15:00:00,33.77,33.8,33.68,33.77,133044.0,30.9893,31.0168,30.9067,30.9893,133044.0
2023-04-27 15:10:00,33.77,33.87,33.76,33.8,154752.0,30.9893,31.0811,30.9801,31.0168,154752.0
2023-04-27 15:20:00,33.8,33.84,33.72,33.83,183254.0,31.0168,31.0535,30.9434,31.0444,183254.0
2023-04-27 15:30:00,33.83,33.92,33.76,33.88,175438.0,31.0444,31.1269,30.9801,31.0902,175438.0
2023-04-27 15:40:00,33.88,33.91,33.81,33.88,174301.0,31.0902,31.1178,31.026,31.0902,174301.0
2023-04-27 15:50:00,33.89,33.94,33.76,33.79,484019.0,31.0994,31.1453,30.9801,31.0076,484019.0
2023-04-28 09:30:00,34.05,34.09,33.67,33.77,620180.0,31.2462,31.2829,30.8975,30.9893,620180.0
2023-04-28 09:40:00,33.77,33.86,33.39,33.46,474682.0,30.9893,31.0719,30.6406,30.7048,474682.0
2023-04-28 09:50:00,33.45,33.57,33.29,33.53,294971.0,30.6956,30.8058,30.5488,30.7691,294971.0
2023-04-28 10:00:00,33.52,33.59,32.96,33.01,533134.0,30.7599,30.8241,30.246,30.2919,533134.0
2023-04-28 10:10:00,33.02,33.04,32.78,32.86,642619.0,30.301,30.3194,30.0808,30.1542,642619.0
2023-04-28 10:20:00,32.86,32.95,32.75,32.87,392658.0,30.1542,30.2368,30.0533,30.1634,392658.0
2023-04-28 10:30:00,32.86,33.39,32.76,33.21,779638.0,30.1542,30.6406,30.0625,30.4754,779638.0
2023-04-28 10:40:00,33.19,33.3,32.79,32.82,354445.0,30.457,30.558,30.09,30.1175,354445.0
2023-04-28 10:50:00,32.81,33.31,32.69,33.19,424848.0,30.1083,30.5672,29.9982,30.457,424848.0
2023-04-28 11:00:00,33.18,33.58,33.13,33.13,617537.0,30.4479,30.8149,30.402,30.402,617537.0
2023-04-28 11:10:00,33.15,33.15,32.83,32.85,352159.0,30.4203,30.4203,30.1267,30.145,352159.0
2023-04-28 11:20:00,32.85,32.92,32.81,32.86,264522.0,30.145,30.2093,30.1083,30.1542,264522.0
2023-04-28 11:30:00,32.85,32.92,32.71,32.88,308769.0,30.145,30.2093,30.0166,30.1726,308769.0
2023-04-28 11:40:00,32.88,32.91,32.74,32.77,230906.0,30.1726,30.2001,30.0441,30.0716,230906.0
2023-04-28 11:50:00,32.77,32.86,32.72,32.79,119686.0,30.0716,30.1542,30.0258,30.09,119686.0
2023-04-28 12:00:00,32.77,32.83,32.7,32.77,221181.0,30.0716,30.1267,30.0074,30.0716,221181.0
2023-04-28 12:10:00,32.77,32.86,32.68,32.82,200765.0,30.0716,30.1542,29.989,30.1175,200765.0
2023-04-28 12:20:00,32.81,32.89,32.74,32.83,226753.0,30.1083,30.1818,30.0441,30.1267,226753.0
2023-04-28 12:30:00,32.82,32.84,32.74,32.76,156993.0,30.1175,30.1359,30.0441,30.0625,156993.0
2023-04-28 12:40:00,32.76,32.82,32.67,32.68,114323.0,30.0625,30.1175,29.9799,29.989,114323.0
2023-04-28 12:50:00,32.67,32.76,32.58,32.59,136368.0,29.9799,30.0625,29.8973,29.9065,136368.0
2023-04-28 13:00:00,32.6,32.79,32.59,32.73,186308.0,29.9156,30.09,29.9065,30.0349,186308.0
2023-04-28 13:10:00,32.72,32.8,32.67,32.79,97017.0,30.0258,30.0992,29.9799,30.09,97017.0
2023-04-28 13:20:00,32.78,32.79,32.69,32.7,163883.0,30.0808,30.09,29.9982,30.0074,163883.0
2023-04-28 13:30:00,32.7,32.87,32.63,32.76,185297.0,30.0074,30.1634,29.9432,30.0625,185297.0
2023-04-28 13:40:00,32.74,32.83,32.69,32.8,153859.0,30.0441,30.1267,29.9982,30.0992,153859.0
2023-04-28 13:50:00,32.82,32.96,32.78,32.9,233539.0,30.1175,30.246,30.0808,30.1909,233539.0
2023-04-28 14:00:00,32.89,32.89,32.7,32.83,215361.0,30.1818,30.1818,30.0074,30.1267,215361.0
2023-04-28 14:10:00,32.82,32.93,32.82,32.88,177880.0,30.1175,30.2185,30.1175,30.1726,177880.0
2023-04-28 14:20:00,32.86,33.09,32.83,33.02,251572.0,30.1542,30.3653,30.1267,30.301,251572.0
2023-04-28 14:30:00,33.01,33.19,32.95,33.13,278361.0,30.2919,30.457,30.2368,30.402,278361.0
2023-04-28 14:40:00,33.13,33.17,32.95,33.08,317380.0,30.402,30.4387,30.2368,30.3561,317380.0
2023-04-28 14:50:00,33.08,33.13,32.96,32.98,192600.0,30.3561,30.402,30.246,30.2643,192600.0
2023-04-28 15:00:00,32.98,33.01,32.86,32.98,190095.0,30.2643,30.2919,30.1542,30.2643,190095.0
2023-04-28 15:10:00,32.98,33.0,32.84,32.86,152725.0,30.2643,30.2827,30.1359,30.1542,152725.0
2023-04-28 15:20:00,32.86,33.06,32.86,33.01,242871.0,30.1542,30.3378,30.1542,30.2919,242871.0
2023-04-28 15:30:00,33.01,33.09,32.94,33.04,277409.0,30.2919,30.3653,30.2276,30.3194,277409.0
2023-04-28 15:40:00,33.04,33.06,32.88,32.94,279423.0,30.3194,30.3378,30.1726,30.2276,279423.0
2023-04-28 15:50:00,32.93,33.0,32.82,32.92,431769.0,30.2185,30.2827,30.1175,30.2093,431769.0
2023-05-01 09:30:00,33.06,33.16,32.39,32.4,573676.0,30.3378,30.4295,29.7229,29.7321,573676.0
2023-05-01 09:40:00,32.39,32.49,32.18,32.32,501491.0,29.7229,29.8147,29.5302,29.6587,501491.0
2023-05-01 09:50:00,32.3,32.39,32.16,32.34,361840.0,29.6403,29.7229,29.5119,29.677,361840.0
2023-05-01 10:00:00,32.34,32.63,32.34,32.37,442047.0,29.677,29.9432,29.677,29.7046,442047.0
2023-05-01 10:10:00,32.36,32.44,32.03,32.22,324462.0,29.6954,29.7688,29.3926,29.5669,324462.0
2023-05-01 10:20:00,32.22,32.56,32.19,32.39,408044.0,29.5669,29.8789,29.5394,29.7229,408044.0
2023-05-01 10:30:00,32.38,32.42,32.07,32.09,251694.0,29.7137,29.7505,29.4293,29.4476,251694.0
2023-05-01 10:40:00,32.08,32.2,31.76,31.83,549788.0,29.4385,29.5486,29.1448,29.209,549788.0
2023-05-01 10:50:00,31.85,32.1,31.84,32.08,490844.0,29.2274,29.4568,29.2182,29.4385,490844.0
2023-05-01 11:00:00,32.08,32.41,32.03,32.38,450737.0,29.4385,29.7413,29.3926,29.7137,450737.0
2023-05-01 11:10:00,32.4,32.77,32.38,32.64,355770.0,29.7321,30.0716,29.7137,29.9523,355770.0
2023-05-01 11:20:00,32.65,32.88,32.6,32.75,408997.0,29.9615,30.1726,29.9156,30.0533,408997.0
2023-05-01 11:30:00,32.75,32.88,32.71,32.76,255439.0,30.0533,30.1726,30.0166,30.0625,255439.0
2023-05-01 11:40:00,32.76,32.92,32.71,32.76,261291.0,30.0625,30.2093,30.0166,30.0625,261291.0
2023-05-01 11:50:00,32.75,32.85,32.63,32.66,132085.0,30.0533,30.145,29.9432,29.9707,132085.0
2023-05-01 12:00:00,32.67,32.67,32.48,32.5,80956.0,29.9799,29.9799,29.8055,29.8239,80956.0
2023-05-01 12:10:00,32.49,32.6,32.48,32.51,107382.0,29.8147,29.9156,29.8055,29.833,107382.0
2023-05-01 12:20:00,32.5,32.51,32.41,32.45,58153.0,29.8239,29.833,29.7413,29.778,58153.0
2023-05-01 12:30:00,32.44,32.46,32.27,32.31,84741.0,29.7688,29.7872,29.6128,29.6495,84741.0
2023-05-01 12:40:00,32.33,32.47,32.32,32.45,164178.0,29.6679,29.7963,29.6587,29.778,164178.0
2023-05-01 12:50:00,32.44,32.49,32.39,32.48,90426.0,29.7688,29.8147,29.7229,29.8055,90426.0
2023-05-01 13:00:00,32.48,32.55,32.41,32.55,288194.0,29.8055,29.8697,29.7413,29.8697,288194.0
2023-05-01 13:10:00,32.54,32.67,32.48,32.63,124334.0,29.8606,29.9799,29.8055,29.9432,124334.0
2023-05-01 13:20:00,32.63,32.81,32.56,32.8,166361.0,29.9432,30.1083,29.8789,30.0992,166361.0
2023-05-01 13:30:00,32.8,32.93,32.73,32.84,144919.0,30.0992,30.2185,30.0349,30.1359,144919.0
2023-05-01 13:40:00,32.83,32.86,32.73,32.8,76119.0,30.1267,30.1542,30.0349,30.0992,76119.0
2023-05-01 13:50:00,32.81,32.82,32.73,32.74,77400.0,30.1083,30.1175,30.0349,30.0441,77400.0
2023-05-01 14:00:00,32.74,32.86,32.66,32.77,258657.0,30.0441,30.1542,29.9707,30.0716,258657.0
2023-05-01 14:10:00,32.77,32.91,32.76,32.91,165526.0,30.0716,30.2001,30.0625,30.2001,165526.0
2023-05-01 14:20:00,32.91,32.93,32.82,32.85,150903.0,30.2001,30.2185,30.1175,30.145,150903.0
2023-05-01 14:30:00,32.85,33.18,32.84,33.05,343221.0,30.145,30.4479,30.1359,30.3286,343221.0
2023-05-01 14:40:00,33.05,33.09,32.93,33.04,419325.0,30.3286,30.3653,30.2185,30.3194,419325.0
2023-05-01 14:50:00,33.04,33.08,32.9,32.92,224631.0,30.3194,30.3561,30.1909,30.2093,224631.0
2023-05-01 15:00:00,32.91,33.12,32.84,33.07,361100.0,30.2001,30.3928,30.1359,30.3469,361100.0
2023-05-01 15:10:00,33.06,33.18,33.04,33.13,302554.0,30.3378,30.4479,30.3194,30.402,302554.0
2023-05-01 15:20:00,33.13,33.13,33.02,33.08,90763.0,30.402,30.402,30.301,30.3561,90763.0
2023-05-01 15:30:00,33.08,33.13,33.0,33.09,200387.0,30.3561,30.402,30.2827,30.3653,200387.0
2023-05-01 15:40:00,33.09,33.12,32.77,32.77,219956.0,30.3653,30.3928,30.0716,30.0716,219956.0
2023-05-01 15:50:00,32.76,32.89,32.72,32.85,540845.0,30.0625,30.1818,30.0258,30.145,540845.0
2023-05-02 09:30:00,33.36,34.08,33.36,33.84,1052190.0,30.6131,31.2738,30.6131,31.0535,1052190.0
2023-05-02 09:40:00,33.84,34.12,33.69,34.1,570021.0,31.0535,31.3105,30.9159,31.2921,570021.0
2023-05-02 09:50:00,34.1,34.23,34.01,34.11,363247.0,31.2921,31.4114,31.2095,31.3013,363247.0
2023-05-02 10:00:00,34.09,34.58,34.03,34.48,647923.0,31.2829,31.7326,31.2279,31.6408,647923.0
2023-05-02 10:10:00,34.47,34.91,34.41,34.82,710466.0,31.6317,32.0354,31.5766,31.9528,710466.0
2023-05-02 10:20:00,34.82,35.12,34.8,35.03,633214.0,31.9528,32.2281,31.9345,32.1455,633214.0
2023-05-02 10:30:00,35.03,35.45,35.0,35.41,856357.0,32.1455,32.531,32.118,32.4942,856357.0
2023-05-02 10:40:00,35.42,35.61,35.18,35.5,439058.0,32.5034,32.6778,32.2832,32.5768,439058.0
2023-05-02 10:50:00,35.5,35.65,35.37,35.6,436323.0,32.5768,32.7145,32.4575,32.6686,436323.0
2023-05-02 11:00:00,35.61,35.9,35.55,35.71,702849.0,32.6778,32.9439,32.6227,32.7695,702849.0
2023-05-02 11:10:00,35.7,35.76,35.53,35.75,365176.0,32.7604,32.8154,32.6044,32.8063,365176.0
2023-05-02 11:20:00,35.75,35.88,35.6,35.63,356985.0,32.8063,32.9255,32.6686,32.6961,356985.0
2023-05-02 11:30:00,35.63,35.91,35.47,35.55,408430.0,32.6961,32.9531,32.5493,32.6227,408430.0
2023-05-02 11:40:00,35.54,35.55,35.29,35.35,377938.0,32.6135,32.6227,32.3841,32.4392,377938.0
2023-05-02 11:50:00,35.35,35.65,35.29,35.54,314799.0,32.4392,32.7145,32.3841,32.6135,314799.0
2023-05-02 12:00:00,35.55,35.75,35.44,35.65,396005.0,32.6227,32.8063,32.5218,32.7145,396005.0
2023-05-02 12:10:00,35.66,35.75,35.38,35.41,196644.0,32.7237,32.8063,32.4667,32.4942,196644.0
2023-05-02 12:20:00,35.41,35.54,35.3,35.34,198111.0,32.4942,32.6135,32.3933,32.43,198111.0
2023-05-02 12:30:00,35.37,35.47,35.24,35.37,229223.0,32.4575,32.5493,32.3382,32.4575,229223.0
2023-05-02 12:40:00,35.39,35.48,35.36,35.46,120053.0,32.4759,32.5585,32.4484,32.5401,120053.0
2023-05-02 12:50:00,35.45,35.45,35.22,35.25,177274.0,32.531,32.531,32.3199,32.3474,177274.0
2023-05-02 13:00:00,35.25,35.34,35.06,35.12,208830.0,32.3474,32.43,32.1731,32.2281,208830.0
2023-05-02 13:10:00,35.12,35.22,35.07,35.19,157961.0,32.2281,32.3199,32.1822,32.2924,157961.0
2023-05-02 13:20:00,35.19,35.24,35.06,35.12,130619.0,32.2924,32.3382,32.1731,32.2281,130619.0
2023-05-02 13:30:00,35.12,35.19,35.0,35.02,142662.0,32.2281,32.2924,32.118,32.1364,142662.0
2023-05-02 13:40:00,35.03,35.07,34.84,34.87,180496.0,32.1455,32.1822,31.9712,31.9987,180496.0
2023-05-02 13:50:00,34.87,34.97,34.76,34.92,308249.0,31.9987,32.0905,31.8978,32.0446,308249.0
2023-05-02 14:00:00,34.92,35.11,34.91,35.07,266893.0,32.0446,32.219,32.0354,32.1822,266893.0
2023-05-02 14:10:00,35.06,35.24,35.03,35.11,256960.0,32.1731,32.3382,32.1455,32.219,256960.0
2023-05-02 14:20:00,35.09,35.18,35.05,35.11,121163.0,32.2006,32.2832,32.1639,32.219,121163.0
2023-05-02 14:30:00,35.11,35.22,34.99,35.03,199338.0,32.219,32.3199,32.1088,32.1455,199338.0
2023-05-02 14:40:00,35.03,35.22,34.89,34.91,282457.0,32.1455,32.3199,32.0171,32.0354,282457.0
2023-05-02 14:50:00,34.92,34.99,34.81,34.9,265602.0,32.0446,32.1088,31.9437,32.0262,265602.0
2023-05-02 15:00:00,34.91,35.07,34.85,34.97,163660.0,32.0354,32.1822,31.9804,32.0905,163660.0
2023-05-02 15:10:00,34.96,35.04,34.77,34.89,217514.0,32.0813,32.1547,31.9069,32.0171,217514.0
2023-05-02 15:20:00,34.88,34.94,34.77,34.82,206024.0,32.0079,32.063,31.9069,31.9528,206024.0
2023-05-02 15:30:00,34.82,35.01,34.8,34.89,236517.0,31.9528,32.1272,31.9345,32.0171,236517.0
2023-05-02 15:40:00,34.88,34.97,34.84,34.93,262167.0,32.0079,32.0905,31.9712,32.0538,262167.0
2023-05-02 15:50:00,34.93,34.98,34.71,34.92,843177.0,32.0538,32.0997,31.8519,32.0446,843177.0
2023-05-03 09:30:00,34.62,34.64,34.02,34.13,586703.0,31.7693,31.7877,31.2187,31.3196,586703.0
2023-05-03 09:40:00,34.09,34.23,33.72,33.76,432537.0,31.2829,31.4114,30.9434,30.9801,432537.0
2023-05-03 09:50:00,33.75,33.81,33.46,33.77,624119.0,30.9709,31.026,30.7048,30.9893,624119.0
2023-05-03 10:00:00,33.77,33.97,33.69,33.73,412156.0,30.9893,31.1728,30.9159,30.9526,412156.0
2023-05-03 10:10:00,33.73,34.06,33.63,33.74,336788.0,30.9526,31.2554,30.8608,30.9618,336788.0
2023-05-03 10:20:00,33.73,33.81,33.58,33.77,180576.0,30.9526,31.026,30.8149,30.9893,180576.0
2023-05-03 10:30:00,33.78,33.83,33.56,33.82,263275.0,30.9985,31.0444,30.7966,31.0352,263275.0
2023-05-03 10:40:00,33.83,34.08,33.77,33.9,355514.0,31.0444,31.2738,30.9893,31.1086,355514.0
2023-05-03 10:50:00,33.89,34.06,33.81,33.95,228412.0,31.0994,31.2554,31.026,31.1545,228412.0
2023-05-03 11:00:00,33.96,34.17,33.9,34.13,276980.0,31.1636,31.3564,31.1086,31.3196,276980.0
2023-05-03 11:10:00,34.13,34.19,33.93,33.98,227784.0,31.3196,31.3747,31.1361,31.182,227784.0
2023-05-03 11:20:00,33.99,34.09,33.86,34.0,190483.0,31.1912,31.2829,31.0719,31.2004,190483.0
2023-05-03 11:30:00,34.01,34.07,33.9,33.97,163520.0,31.2095,31.2646,31.1086,31.1728,163520.0
2023-05-03 11:40:00,33.96,34.12,33.95,34.05,118082.0,31.1636,31.3105,31.1545,31.2462,118082.0
2023-05-03 11:50:00,34.05,34.09,33.81,33.86,157822.0,31.2462,31.2829,31.026,31.0719,157822.0
2023-05-03 12:00:00,33.87,33.88,33.65,33.72,191744.0,31.0811,31.0902,30.8792,30.9434,191744.0
2023-05-03 12:10:00,33.7,33.85,33.69,33.84,92078.0,30.9251,31.0627,30.9159,31.0535,92078.0
2023-05-03 12:20:00,33.85,33.93,33.63,33.65,155542.0,31.0627,31.1361,30.8608,30.8792,155542.0
2023-05-03 12:30:00,33.64,33.71,33.62,33.68,89536.0,30.87,30.9342,30.8516,30.9067,89536.0
2023-05-03 12:40:00,33.68,33.78,33.66,33.75,75364.0,30.9067,30.9985,30.8883,30.9709,75364.0
2023-05-03 12:50:00,33.74,33.74,33.52,33.53,130979.0,30.9618,30.9618,30.7599,30.7691,130979.0
2023-05-03 13:00:00,33.52,33.53,33.42,33.46,170302.0,30.7599,30.7691,30.6681,30.7048,170302.0
2023-05-03 13:10:00,33.47,33.54,33.43,33.52,110138.0,30.714,30.7782,30.6773,30.7599,110138.0
2023-05-03 13:20:00,33.51,33.52,33.26,33.28,157399.0,30.7507,30.7599,30.5213,30.5396,157399.0
2023-05-03 13:30:00,33.28,33.36,33.24,33.35,135084.0,30.5396,30.6131,30.5029,30.6039,135084.0
2023-05-03 13:40:00,33.34,33.36,33.25,33.32,101318.0,30.5947,30.6131,30.5121,30.5763,101318.0
2023-05-03 13:50:00,33.32,33.36,33.21,33.21,215426.0,30.5763,30.6131,30.4754,30.4754,215426.0
2023-05-03 14:00:00,33.22,33.6,33.03,33.34,650267.0,30.4846,30.8333,30.3102,30.5947,650267.0
2023-05-03 14:10:00,33.3,33.61,33.12,33.22,344982.0,30.558,30.8425,30.3928,30.4846,344982.0
2023-05-03 14:20:00,33.2,33.27,32.85,33.1,468910.0,30.4662,30.5305,30.145,30.3745,468910.0
2023-05-03 14:30:00,33.08,33.7,32.88,32.91,1030623.0,30.3561,30.9251,30.1726,30.2001,1030623.0
2023-05-03 14:40:00,32.89,33.22,32.51,32.92,742481.0,30.1818,30.4846,29.833,30.2093,742481.0
2023-05-03 14:50:00,32.97,33.55,32.66,32.87,647305.0,30.2552,30.7874,29.9707,30.1634,647305.0
2023-05-03 15:00:00,32.94,33.52,32.7,33.38,748280.0,30.2276,30.7599,30.0074,30.6314,748280.0
2023-05-03 15:10:00,33.41,33.98,33.38,33.82,910942.0,30.6589,31.182,30.6314,31.0352,910942.0
2023-05-03 15:20:00,33.82,34.25,33.57,34.2,738870.0,31.0352,31.4298,30.8058,31.3839,738870.0
2023-05-03 15:30:00,34.21,34.39,34.08,34.31,792912.0,31.3931,31.5582,31.2738,31.4848,792912.0
2023-05-03 15:40:00,34.32,34.54,34.28,34.44,539884.0,31.494,31.6959,31.4573,31.6041,539884.0
2023-05-03 15:50:00,34.44,34.63,34.28,34.52,628280.0,31.6041,31.7785,31.4573,31.6775,628280.0
2023-05-04 09:30:00,35.18,35.99,35.04,35.79,1014094.0,32.2832,33.0265,32.1547,32.843,1014094.0
2023-05-04 09:40:00,35.81,36.35,35.72,36.13,845915.0,32.8613,33.3568,32.7787,33.155,845915.0
2023-05-04 09:50:00,36.14,36.26,35.49,35.83,682720.0,33.1641,33.2743,32.5677,32.8797,682720.0
2023-05-04 10:00:00,35.83,35.93,35.69,35.81,411372.0,32.8797,32.9714,32.7512,32.8613,411372.0
2023-05-04 10:10:00,35.79,36.32,35.65,35.96,638192.0,32.843,33.3293,32.7145,32.999,638192.0
2023-05-04 10:20:00,35.97,36.51,35.92,36.5,595955.0,33.0081,33.5037,32.9623,33.4945,595955.0
2023-05-04 10:30:00,36.5,36.64,36.2,36.41,594614.0,33.4945,33.623,33.2192,33.4119,594614.0
2023-05-04 10:40:00,36.45,36.52,35.87,36.05,580750.0,33.4486,33.5128,32.9164,33.0815,580750.0
2023-05-04 10:50:00,36.06,36.37,35.8,36.26,529108.0,33.0907,33.3752,32.8521,33.2743,529108.0
2023-05-04 11:00:00,36.25,36.35,35.64,35.77,472394.0,33.2651,33.3568,32.7053,32.8246,472394.0
2023-05-04 11:10:00,35.75,36.13,35.59,36.09,443123.0,32.8063,33.155,32.6594,33.1183,443123.0
2023-05-04 11:20:00,36.1,36.2,35.94,36.18,244246.0,33.1274,33.2192,32.9806,33.2008,244246.0
2023-05-04 11:30:00,36.18,36.46,36.1,36.2,305580.0,33.2008,33.4578,33.1274,33.2192,305580.0
2023-05-04 11:40:00,36.19,36.37,36.09,36.35,159491.0,33.21,33.3752,33.1183,33.3568,159491.0
2023-05-04 11:50:00,36.32,36.51,36.29,36.43,276421.0,33.3293,33.5037,33.3018,33.4303,276421.0
2023-05-04 12:00:00,36.44,36.66,36.38,36.6,274332.0,33.4394,33.6413,33.3844,33.5863,274332.0
2023-05-04 12:10:00,36.6,36.71,36.21,36.33,297950.0,33.5863,33.6872,33.2284,33.3385,297950.0
2023-05-04 12:20:00,36.3,36.31,35.95,36.04,240458.0,33.311,33.3201,32.9898,33.0724,240458.0
2023-05-04 12:30:00,36.02,36.33,35.97,36.14,206156.0,33.054,33.3385,33.0081,33.1641,206156.0
2023-05-04 12:40:00,36.1,36.28,36.09,36.1,135479.0,33.1274,33.2926,33.1183,33.1274,135479.0
2023-05-04 12:50:00,36.1,36.28,35.87,35.9,253022.0,33.1274,33.2926,32.9164,32.9439,253022.0
2023-05-04 13:00:00,35.88,36.03,35.73,35.77,184143.0,32.9255,33.0632,32.7879,32.8246,184143.0
2023-05-04 13:10:00,35.77,35.9,35.54,35.7,237340.0,32.8246,32.9439,32.6135,32.7604,237340.0
2023-05-04 13:20:00,35.7,35.79,35.47,35.66,408992.0,32.7604,32.843,32.5493,32.7237,408992.0
2023-05-04 13:30:00,35.66,35.67,35.41,35.49,151589.0,32.7237,32.7328,32.4942,32.5677,151589.0
2023-05-04 13:40:00,35.49,35.79,35.49,35.73,170170.0,32.5677,32.843,32.5677,32.7879,170170.0
2023-05-04 13:50:00,35.77,35.86,35.57,35.64,183822.0,32.8246,32.9072,32.6411,32.7053,183822.0
2023-05-04 14:00:00,35.63,35.79,35.58,35.61,123446.0,32.6961,32.843,32.6503,32.6778,123446.0
2023-05-04 14:10:00,35.62,35.73,35.53,35.62,137315.0,32.687,32.7879,32.6044,32.687,137315.0
2023-05-04 14:20:00,35.62,35.87,35.56,35.87,394174.0,32.687,32.9164,32.6319,32.9164,394174.0
2023-05-04 14:30:00,35.88,36.04,35.69,35.88,222269.0,32.9255,33.0724,32.7512,32.9255,222269.0
2023-05-04 14:40:00,35.89,36.0,35.81,35.97,190825.0,32.9347,33.0357,32.8613,33.0081,190825.0
2023-05-04 14:50:00,35.99,36.02,35.78,35.8,128423.0,33.0265,33.054,32.8338,32.8521,128423.0
2023-05-04 15:00:00,35.79,35.79,35.51,35.64,192485.0,32.843,32.843,32.586,32.7053,192485.0
2023-05-04 15:10:00,35.63,35.98,35.62,35.86,230580.0,32.6961,33.0173,32.687,32.9072,230580.0
2023-05-04 15:20:00,35.86,35.93,35.68,35.76,108426.0,32.9072,32.9714,32.742,32.8154,108426.0
2023-05-04 15:30:00,35.76,35.78,35.54,35.65,186311.0,32.8154,32.8338,32.6135,32.7145,186311.0
2023-05-04 15:40:00,35.65,35.96,35.61,35.72,381768.0,32.7145,32.999,32.6778,32.7787,381768.0
2023-05-04 15:50:00,35.73,35.89,35.64,35.75,497793.0,32.7879,32.9347,32.7053,32.8063,497793.0
2023-05-05 09:30:00,33.94,34.06,33.69,33.82,726704.0,31.1453,31.2554,30.9159,31.0352,726704.0
2023-05-05 09:40:00,33.82,33.82,33.43,33.54,729272.0,31.0352,31.0352,30.6773,30.7782,729272.0
2023-05-05 09:50:00,33.55,34.04,33.53,33.9,584563.0,30.7874,31.2371,30.7691,31.1086,584563.0
2023-05-05 10:00:00,33.9,34.03,33.67,33.74,595592.0,31.1086,31.2279,30.8975,30.9618,595592.0
2023-05-05 10:10:00,33.72,33.91,33.64,33.64,421764.0,30.9434,31.1178,30.87,30.87,421764.0
2023-05-05 10:20:00,33.65,33.84,33.55,33.77,413409.0,30.8792,31.0535,30.7874,30.9893,413409.0
2023-05-05 10:30:00,33.77,33.79,33.58,33.62,286533.0,30.9893,31.0076,30.8149,30.8516,286533.0
2023-05-05 10:40:00,33.62,33.86,33.55,33.82,372255.0,30.8516,31.0719,30.7874,31.0352,372255.0
2023-05-05 10:50:00,33.82,34.1,33.69,34.03,397852.0,31.0352,31.2921,30.9159,31.2279,397852.0
2023-05-05 11:00:00,34.03,34.03,33.67,33.88,429454.0,31.2279,31.2279,30.8975,31.0902,429454.0
2023-05-05 11:10:00,33.88,34.01,33.72,33.95,347646.0,31.0902,31.2095,30.9434,31.1545,347646.0
2023-05-05 11:20:00,33.96,34.03,33.76,33.79,235519.0,31.1636,31.2279,30.9801,31.0076,235519.0
2023-05-05 11:30:00,33.79,33.88,33.73,33.77,225511.0,31.0076,31.0902,30.9526,30.9893,225511.0
2023-05-05 11:40:00,33.78,33.89,33.65,33.68,309626.0,30.9985,31.0994,30.8792,30.9067,309626.0
2023-05-05 11:50:00,33.67,33.77,33.56,33.64,212161.0,30.8975,30.9893,30.7966,30.87,212161.0
2023-05-05 12:00:00,33.63,33.77,33.56,33.66,239571.0,30.8608,30.9893,30.7966,30.8883,239571.0
2023-05-05 12:10:00,33.66,33.71,33.56,33.68,162846.0,30.8883,30.9342,30.7966,30.9067,162846.0
2023-05-05 12:20:00,33.69,33.72,33.48,33.7,436189.0,30.9159,30.9434,30.7232,30.9251,436189.0
2023-05-05 12:30:00,33.69,33.8,33.61,33.74,185168.0,30.9159,31.0168,30.8425,30.9618,185168.0
2023-05-05 12:40:00,33.74,33.98,33.71,33.91,298790.0,30.9618,31.182,30.9342,31.1178,298790.0
2023-05-05 12:50:00,33.92,33.93,33.61,33.67,138236.0,31.1269,31.1361,30.8425,30.8975,138236.0
2023-05-05 13:00:00,33.66,33.71,33.58,33.7,169590.0,30.8883,30.9342,30.8149,30.9251,169590.0
2023-05-05 13:10:00,33.7,33.73,33.61,33.64,298841.0,30.9251,30.9526,30.8425,30.87,298841.0
2023-05-05 13:20:00,33.64,33.67,33.6,33.62,91448.0,30.87,30.8975,30.8333,30.8516,91448.0
2023-05-05 13:30:00,33.61,33.62,33.52,33.59,106922.0,30.8425,30.8516,30.7599,30.8241,106922.0
2023-05-05 13:40:00,33.59,33.62,33.53,33.56,91641.0,30.8241,30.8516,30.7691,30.7966,91641.0
2023-05-05 13:50:00,33.54,33.67,33.52,33.58,155106.0,30.7782,30.8975,30.7599,30.8149,155106.0
2023-05-05 14:00:00,33.58,33.59,33.46,33.47,171022.0,30.8149,30.8241,30.7048,30.714,171022.0
2023-05-05 14:10:00,33.46,33.59,33.43,33.58,135600.0,30.7048,30.8241,30.6773,30.8149,135600.0
2023-05-05 14:20:00,33.58,33.61,33.3,33.35,321200.0,30.8149,30.8425,30.558,30.6039,321200.0
2023-05-05 14:30:00,33.35,33.36,33.21,33.23,262482.0,30.6039,30.6131,30.4754,30.4938,262482.0
2023-05-05 14:40:00,33.22,33.22,33.01,33.04,257290.0,30.4846,30.4846,30.2919,30.3194,257290.0
2023-05-05 14:50:00,33.03,33.07,32.85,33.05,563626.0,30.3102,30.3469,30.145,30.3286,563626.0
2023-05-05 15:00:00,33.05,33.1,32.98,33.02,201437.0,30.3286,30.3745,30.2643,30.301,201437.0
2023-05-05 15:10:00,33.02,33.2,33.0,33.18,168414.0,30.301,30.4662,30.2827,30.4479,168414.0
2023-05-05 15:20:00,33.17,33.27,33.09,33.12,268957.0,30.4387,30.5305,30.3653,30.3928,268957.0
2023-05-05 15:30:00,33.12,33.18,33.09,33.13,210723.0,30.3928,30.4479,30.3653,30.402,210723.0
2023-05-05 15:40:00,33.12,33.17,33.05,33.11,203047.0,30.3928,30.4387,30.3286,30.3836,203047.0
2023-05-05 15:50:00,33.11,33.3,33.09,33.2,706247.0,30.3836,30.558,30.3653,30.4662,706247.0
2023-05-08 09:30:00,32.8,33.21,32.64,33.02,564001.0,30.0992,30.4754,29.9523,30.301,564001.0
2023-05-08 09:40:00,33.01,33.47,32.99,33.46,584933.0,30.2919,30.714,30.2735,30.7048,584933.0
2023-05-08 09:50:00,33.45,33.57,33.32,33.41,372965.0,30.6956,30.8058,30.5763,30.6589,372965.0
2023-05-08 10:00:00,33.41,33.62,33.27,33.59,308378.0,30.6589,30.8516,30.5305,30.8241,308378.0
2023-05-08 10:10:00,33.59,33.76,33.53,33.65,445944.0,30.8241,30.9801,30.7691,30.8792,445944.0
2023-05-08 10:20:00,33.65,33.89,33.63,33.83,303577.0,30.8792,31.0994,30.8608,31.0444,303577.0
2023-05-08 10:30:00,33.82,33.84,33.63,33.68,323216.0,31.0352,31.0535,30.8608,30.9067,323216.0
2023-05-08 10:40:00,33.67,33.7,33.54,33.57,214579.0,30.8975,30.9251,30.7782,30.8058,214579.0
2023-05-08 10:50:00,33.57,33.6,33.43,33.48,190177.0,30.8058,30.8333,30.6773,30.7232,190177.0
2023-05-08 11:00:00,33.48,33.53,33.4,33.5,154191.0,30.7232,30.7691,30.6498,30.7415,154191.0
2023-05-08 11:10:00,33.51,33.65,33.46,33.62,140359.0,30.7507,30.8792,30.7048,30.8516,140359.0
2023-05-08 11:20:00,33.62,33.86,33.58,33.84,217168.0,30.8516,31.0719,30.8149,31.0535,217168.0
2023-05-08 11:30:00,33.83,33.97,33.77,33.95,199457.0,31.0444,31.1728,30.9893,31.1545,199457.0
2023-05-08 11:40:00,33.96,33.99,33.73,33.73,149947.0,31.1636,31.1912,30.9526,30.9526,149947.0
2023-05-08 11:50:00,33.74,33.78,33.65,33.74,158171.0,30.9618,30.9985,30.8792,30.9618,158171.0
2023-05-08 12:00:00,33.74,33.87,33.73,33.81,148660.0,30.9618,31.0811,30.9526,31.026,148660.0
2023-05-08 12:10:00,33.81,33.92,33.72,33.74,135135.0,31.026,31.1269,30.9434,30.9618,135135.0
2023-05-08 12:20:00,33.75,33.82,33.72,33.77,89579.0,30.9709,31.0352,30.9434,30.9893,89579.0
2023-05-08 12:30:00,33.77,33.84,33.71,33.79,77235.0,30.9893,31.0535,30.9342,31.0076,77235.0
2023-05-08 12:40:00,33.79,33.93,33.79,33.88,79663.0,31.0076,31.1361,31.0076,31.0902,79663.0
2023-05-08 12:50:00,33.88,33.91,33.79,33.81,83239.0,31.0902,31.1178,31.0076,31.026,83239.0
2023-05-08 13:00:00,33.8,33.9,33.75,33.81,89749.0,31.0168,31.1086,30.9709,31.026,89749.0
2023-05-08 13:10:00,33.81,33.81,33.69,33.72,98966.0,31.026,31.026,30.9159,30.9434,98966.0
2023-05-08 13:20:00,33.72,33.75,33.63,33.71,88442.0,30.9434,30.9709,30.8608,30.9342,88442.0
2023-05-08 13:30:00,33.7,33.71,33.59,33.61,95382.0,30.9251,30.9342,30.8241,30.8425,95382.0
2023-05-08 13:40:00,33.62,33.69,33.53,33.59,104606.0,30.8516,30.9159,30.7691,30.8241,104606.0
2023-05-08 13:50:00,33.59,33.63,33.55,33.57,52520.0,30.8241,30.8608,30.7874,30.8058,52520.0
2023-05-08 14:00:00,33.56,34.01,33.51,33.87,420463.0,30.7966,31.2095,30.7507,31.0811,420463.0
2023-05-08 14:10:00,33.86,33.89,33.62,33.62,167625.0,31.0719,31.0994,30.8516,30.8516,167625.0
2023-05-08 14:20:00,33.62,33.62,33.46,33.49,230990.0,30.8516,30.8516,30.7048,30.7323,230990.0
2023-05-08 14:30:00,33.49,33.51,33.44,33.47,130301.0,30.7323,30.7507,30.6865,30.714,130301.0
2023-05-08 14:40:00,33.49,33.53,33.42,33.46,138721.0,30.7323,30.7691,30.6681,30.7048,138721.0
2023-05-08 14:50:00,33.46,33.5,33.43,33.48,82850.0,30.7048,30.7415,30.6773,30.7232,82850.0
2023-05-08 15:00:00,33.47,33.54,33.46,33.54,126405.0,30.714,30.7782,30.7048,30.7782,126405.0
2023-05-08 15:10:00,33.53,33.65,33.49,33.55,156754.0,30.7691,30.8792,30.7323,30.7874,156754.0
2023-05-08 15:20:00,33.56,33.66,33.54,33.62,102567.0,30.7966,30.8883,30.7782,30.8516,102567.0
2023-05-08 15:30:00,33.63,33.65,33.52,33.54,76207.0,30.8608,30.8792,30.7599,30.7782,76207.0
2023-05-08 15:40:00,33.53,33.54,33.37,33.4,165803.0,30.7691,30.7782,30.6222,30.6498,165803.0
2023-05-08 15:50:00,33.4,33.54,33.4,33.48,260407.0,30.6498,30.7782,30.6498,30.7232,260407.0
2023-05-09 09:30:00,34.15,34.53,34.04,34.23,635076.0,31.338,31.6867,31.2371,31.4114,635076.0
2023-05-09 09:40:00,34.2,34.36,34.05,34.35,450472.0,31.3839,31.5307,31.2462,31.5215,450472.0
2023-05-09 09:50:00,34.33,34.42,34.12,34.14,276017.0,31.5032,31.5858,31.3105,31.3288,276017.0
2023-05-09 10:00:00,34.13,34.58,34.1,34.47,313742.0,31.3196,31.7326,31.2921,31.6317,313742.0
2023-05-09 10:10:00,34.46,34.56,34.21,34.25,296815.0,31.6225,31.7142,31.3931,31.4298,296815.0
2023-05-09 10:20:00,34.24,34.29,34.1,34.19,222869.0,31.4206,31.4665,31.2921,31.3747,222869.0
2023-05-09 10:30:00,34.19,34.23,33.99,34.0,258788.0,31.3747,31.4114,31.1912,31.2004,258788.0
2023-05-09 10:40:00,34.0,34.09,33.85,34.06,305306.0,31.2004,31.2829,31.0627,31.2554,305306.0
2023-05-09 10:50:00,34.06,34.11,33.88,33.96,215817.0,31.2554,31.3013,31.0902,31.1636,215817.0
2023-05-09 11:00:00,33.96,33.96,33.84,33.87,186215.0,31.1636,31.1636,31.0535,31.0811,186215.0
2023-05-09 11:10:00,33.88,34.06,33.8,33.83,269027.0,31.0902,31.2554,31.0168,31.0444,269027.0
2023-05-09 11:20:00,33.83,34.06,33.8,34.04,263284.0,31.0444,31.2554,31.0168,31.2371,263284.0
2023-05-09 11:30:00,34.03,34.04,33.82,33.96,203495.0,31.2279,31.2371,31.0352,31.1636,203495.0
2023-05-09 11:40:00,33.95,34.01,33.91,33.96,149609.0,31.1545,31.2095,31.1178,31.1636,149609.0
2023-05-09 11:50:00,33.96,34.09,33.94,34.02,164485.0,31.1636,31.2829,31.1453,31.2187,164485.0
2023-05-09 12:00:00,34.03,34.04,33.84,33.9,132881.0,31.2279,31.2371,31.0535,31.1086,132881.0
2023-05-09 12:10:00,33.92,34.05,33.91,33.98,147162.0,31.1269,31.2462,31.1178,31.182,147162.0
2023-05-09 12:20:00,33.99,34.04,33.95,34.03,148597.0,31.1912,31.2371,31.1545,31.2279,148597.0
2023-05-09 12:30:00,34.0,34.0,33.89,33.97,91668.0,31.2004,31.2004,31.0994,31.1728,91668.0
2023-05-09 12:40:00,33.96,34.01,33.93,33.99,75454.0,31.1636,31.2095,31.1361,31.1912,75454.0
2023-05-09 12:50:00,33.99,33.99,33.78,33.79,145493.0,31.1912,31.1912,30.9985,31.0076,145493.0
2023-05-09 13:00:00,33.79,33.87,33.78,33.85,110636.0,31.0076,31.0811,30.9985,31.0627,110636.0
2023-05-09 13:10:00,33.86,33.94,33.83,33.85,121890.0,31.0719,31.1453,31.0444,31.0627,121890.0
2023-05-09 13:20:00,33.85,33.85,33.75,33.77,79812.0,31.0627,31.0627,30.9709,30.9893,79812.0
2023-05-09 13:30:00,33.76,33.79,33.65,33.76,155062.0,30.9801,31.0076,30.8792,30.9801,155062.0
2023-05-09 13:40:00,33.76,33.78,33.61,33.64,135162.0,30.9801,30.9985,30.8425,30.87,135162.0
2023-05-09 13:50:00,33.64,33.68,33.45,33.49,180330.0,30.87,30.9067,30.6956,30.7323,180330.0
2023-05-09 14:00:00,33.48,33.49,33.41,33.44,148416.0,30.7232,30.7323,30.6589,30.6865,148416.0
2023-05-09 14:10:00,33.44,33.53,33.39,33.41,147288.0,30.6865,30.7691,30.6406,30.6589,147288.0
2023-05-09 14:20:00,33.41,33.49,33.38,33.43,81089.0,30.6589,30.7323,30.6314,30.6773,81089.0
2023-05-09 14:30:00,33.43,33.5,33.39,33.5,107296.0,30.6773,30.7415,30.6406,30.7415,107296.0
2023-05-09 14:40:00,33.5,33.54,33.46,33.46,116500.0,30.7415,30.7782,30.7048,30.7048,116500.0
2023-05-09 14:50:00,33.46,33.7,33.44,33.59,215865.0,30.7048,30.9251,30.6865,30.8241,215865.0
2023-05-09 15:00:00,33.59,33.6,33.44,33.48,118167.0,30.8241,30.8333,30.6865,30.7232,118167.0
2023-05-09 15:10:00,33.48,33.6,33.46,33.59,178550.0,30.7232,30.8333,30.7048,30.8241,178550.0
2023-05-09 15:20:00,33.59,33.6,33.52,33.54,100587.0,30.8241,30.8333,30.7599,30.7782,100587.0
2023-05-09 15:30:00,33.55,33.59,33.48,33.58,127282.0,30.7874,30.8241,30.7232,30.8149,127282.0
2023-05-09 15:40:00,33.58,33.72,33.57,33.62,246395.0,30.8149,30.9434,30.8058,30.8516,246395.0
2023-05-09 15:50:00,33.61,33.81,33.61,33.79,401533.0,30.8425,31.026,30.8425,31.0076,401533.0
2023-05-10 09:30:00,32.38,32.85,32.38,32.83,788930.0,29.7137,30.145,29.7137,30.1267,788930.0
2023-05-10 09:40:00,32.84,33.29,32.82,33.18,637484.0,30.1359,30.5488,30.1175,30.4479,637484.0
2023-05-10 09:50:00,33.18,33.37,33.12,33.2,613301.0,30.4479,30.6222,30.3928,30.4662,613301.0
2023-05-10 10:00:00,33.2,33.21,32.89,33.14,839888.0,30.4662,30.4754,30.1818,30.4112,839888.0
2023-05-10 10:10:00,33.14,33.69,33.11,33.59,709407.0,30.4112,30.9159,30.3836,30.8241,709407.0
2023-05-10 10:20:00,33.6,33.64,33.3,33.5,345742.0,30.8333,30.87,30.558,30.7415,345742.0
2023-05-10 10:30:00,33.48,33.68,33.35,33.66,444692.0,30.7232,30.9067,30.6039,30.8883,444692.0
2023-05-10 10:40:00,33.64,34.01,33.54,33.67,779516.0,30.87,31.2095,30.7782,30.8975,779516.0
2023-05-10 10:50:00,33.68,33.8,33.56,33.64,310932.0,30.9067,31.0168,30.7966,30.87,310932.0
2023-05-10 11:00:00,33.64,33.66,33.44,33.45,189858.0,30.87,30.8883,30.6865,30.6956,189858.0
2023-05-10 11:10:00,33.45,33.53,33.28,33.32,207850.0,30.6956,30.7691,30.5396,30.5763,207850.0
2023-05-10 11:20:00,33.32,33.34,33.25,33.29,168792.0,30.5763,30.5947,30.5121,30.5488,168792.0
2023-05-10 11:30:00,33.29,33.45,33.23,33.41,222651.0,30.5488,30.6956,30.4938,30.6589,222651.0
2023-05-10 11:40:00,33.41,33.44,33.25,33.4,172607.0,30.6589,30.6865,30.5121,30.6498,172607.0
2023-05-10 11:50:00,33.39,33.53,33.34,33.51,222951.0,30.6406,30.7691,30.5947,30.7507,222951.0
2023-05-10 12:00:00,33.52,33.74,33.49,33.66,311894.0,30.7599,30.9618,30.7323,30.8883,311894.0
2023-05-10 12:10:00,33.67,33.73,33.44,33.46,190467.0,30.8975,30.9526,30.6865,30.7048,190467.0
2023-05-10 12:20:00,33.46,33.52,33.32,33.43,195629.0,30.7048,30.7599,30.5763,30.6773,195629.0
2023-05-10 12:30:00,33.41,33.61,33.38,33.5,186886.0,30.6589,30.8425,30.6314,30.7415,186886.0
2023-05-10 12:40:00,33.51,33.63,33.44,33.63,120558.0,30.7507,30.8608,30.6865,30.8608,120558.0
2023-05-10 12:50:00,33.64,33.8,33.56,33.7,252113.0,30.87,31.0168,30.7966,30.9251,252113.0
2023-05-10 13:00:00,33.72,33.86,33.7,33.84,270120.0,30.9434,31.0719,30.9251,31.0535,270120.0
2023-05-10 13:10:00,33.85,33.97,33.84,33.94,195972.0,31.0627,31.1728,31.0535,31.1453,195972.0
2023-05-10 13:20:00,33.93,34.24,33.93,34.16,376522.0,31.1361,31.4206,31.1361,31.3472,376522.0
2023-05-10 13:30:00,34.17,34.27,34.05,34.26,205086.0,31.3564,31.4481,31.2462,31.4389,205086.0
2023-05-10 13:40:00,34.26,34.27,33.96,33.97,238522.0,31.4389,31.4481,31.1636,31.1728,238522.0
2023-05-10 13:50:00,33.96,34.01,33.84,33.87,103279.0,31.1636,31.2095,31.0535,31.0811,103279.0
2023-05-10 14:00:00,33.87,33.87,33.69,33.75,250480.0,31.0811,31.0811,30.9159,30.9709,250480.0
2023-05-10 14:10:00,33.74,33.75,33.66,33.69,117872.0,30.9618,30.9709,30.8883,30.9159,117872.0
2023-05-10 14:20:00,33.7,33.82,33.62,33.67,220096.0,30.9251,31.0352,30.8516,30.8975,220096.0
2023-05-10 14:30:00,33.66,33.67,33.53,33.56,163640.0,30.8883,30.8975,30.7691,30.7966,163640.0
2023-05-10 14:40:00,33.57,33.64,33.43,33.63,242702.0,30.8058,30.87,30.6773,30.8608,242702.0
2023-05-10 14:50:00,33.63,33.65,33.55,33.57,83388.0,30.8608,30.8792,30.7874,30.8058,83388.0
2023-05-10 15:00:00,33.57,33.6,33.34,33.4,226247.0,30.8058,30.8333,30.5947,30.6498,226247.0
2023-05-10 15:10:00,33.39,33.53,33.35,33.39,222664.0,30.6406,30.7691,30.6039,30.6406,222664.0
2023-05-10 15:20:00,33.39,33.39,33.06,33.19,386124.0,30.6406,30.6406,30.3378,30.457,386124.0
2023-05-10 15:30:00,33.19,33.22,32.99,33.1,385612.0,30.457,30.4846,30.2735,30.3745,385612.0
2023-05-10 15:40:00,33.1,33.15,33.01,33.08,303221.0,30.3745,30.4203,30.2919,30.3561,303221.0
2023-05-10 15:50:00,33.08,33.31,33.08,33.31,496125.0,30.3561,30.5672,30.3561,30.5672,496125.0
2023-05-11 09:30:00,33.98,34.29,33.82,33.92,664043.0,31.182,31.4665,31.0352,31.1269,664043.0
2023-05-11 09:40:00,33.92,34.07,33.68,34.06,471070.0,31.1269,31.2646,30.9067,31.2554,471070.0
2023-05-11 09:50:00,34.06,34.22,33.83,33.96,511650.0,31.2554,31.4022,31.0444,31.1636,511650.0
2023-05-11 10:00:00,33.94,34.3,33.91,34.22,531423.0,31.1453,31.4756,31.1178,31.4022,531423.0
2023-05-11 10:10:00,34.21,34.49,34.13,34.49,402215.0,31.3931,31.65,31.3196,31.65,402215.0
2023-05-11 10:20:00,34.5,34.62,34.25,34.3,459172.0,31.6592,31.7693,31.4298,31.4756,459172.0
2023-05-11 10:30:00,34.3,34.56,34.23,34.52,278404.0,31.4756,31.7142,31.4114,31.6775,278404.0
2023-05-11 10:40:00,34.52,34.63,34.2,34.32,443842.0,31.6775,31.7785,31.3839,31.494,443842.0
2023-05-11 10:50:00,34.33,34.45,34.26,34.38,247309.0,31.5032,31.6133,31.4389,31.5491,247309.0
2023-05-11 11:00:00,34.37,34.4,34.22,34.37,318207.0,31.5399,31.5674,31.4022,31.5399,318207.0
2023-05-11 11:10:00,34.38,34.49,34.31,34.45,136838.0,31.5491,31.65,31.4848,31.6133,136838.0
2023-05-11 11:20:00,34.46,34.51,34.33,34.42,217892.0,31.6225,31.6684,31.5032,31.5858,217892.0
2023-05-11 11:30:00,34.41,34.41,34.23,34.3,167941.0,31.5766,31.5766,31.4114,31.4756,167941.0
2023-05-11 11:40:00,34.28,34.32,34.08,34.27,137947.0,31.4573,31.494,31.2738,31.4481,137947.0
2023-05-11 11:50:00,34.29,34.32,34.17,34.17,97693.0,31.4665,31.494,31.3564,31.3564,97693.0
2023-05-11 12:00:00,34.17,34.36,34.1,34.22,170776.0,31.3564,31.5307,31.2921,31.4022,170776.0
2023-05-11 12:10:00,34.22,34.36,34.21,34.24,161235.0,31.4022,31.5307,31.3931,31.4206,161235.0
2023-05-11 12:20:00,34.23,34.27,34.05,34.19,258206.0,31.4114,31.4481,31.2462,31.3747,258206.0
2023-05-11 12:30:00,34.18,34.24,34.12,34.19,102937.0,31.3655,31.4206,31.3105,31.3747,102937.0
2023-05-11 12:40:00,34.19,34.24,34.1,34.17,90578.0,31.3747,31.4206,31.2921,31.3564,90578.0
2023-05-11 12:50:00,34.16,34.25,34.12,34.14,98844.0,31.3472,31.4298,31.3105,31.3288,98844.0
2023-05-11 13:00:00,34.13,34.22,34.08,34.17,118910.0,31.3196,31.4022,31.2738,31.3564,118910.0
2023-05-11 13:10:00,34.17,34.25,34.08,34.12,74731.0,31.3564,31.4298,31.2738,31.3105,74731.0
2023-05-11 13:20:00,34.11,34.31,34.08,34.24,170582.0,31.3013,31.4848,31.2738,31.4206,170582.0
2023-05-11 13:30:00,34.23,34.29,34.13,34.15,95801.0,31.4114,31.4665,31.3196,31.338,95801.0
2023-05-11 13:40:00,34.16,34.54,34.15,34.54,234088.0,31.3472,31.6959,31.338,31.6959,234088.0
2023-05-11 13:50:00,34.55,34.59,34.25,34.27,155593.0,31.7051,31.7418,31.4298,31.4481,155593.0
2023-05-11 14:00:00,34.26,34.35,34.24,34.29,142590.0,31.4389,31.5215,31.4206,31.4665,142590.0
2023-05-11 14:10:00,34.28,34.4,34.26,34.38,63796.0,31.4573,31.5674,31.4389,31.5491,63796.0
2023-05-11 14:20:00,34.4,34.43,34.22,34.24,93719.0,31.5674,31.5949,31.4022,31.4206,93719.0
2023-05-11 14:30:00,34.23,34.26,34.14,34.16,58065.0,31.4114,31.4389,31.3288,31.3472,58065.0
2023-05-11 14:40:00,34.15,34.16,34.0,34.07,197285.0,31.338,31.3472,31.2004,31.2646,197285.0
2023-05-11 14:50:00,34.08,34.19,34.06,34.08,107589.0,31.2738,31.3747,31.2554,31.2738,107589.0
2023-05-11 15:00:00,34.08,34.18,34.04,34.07,103087.0,31.2738,31.3655,31.2371,31.2646,103087.0
2023-05-11 15:10:00,34.08,34.19,34.06,34.18,79196.0,31.2738,31.3747,31.2554,31.3655,79196.0
2023-05-11 15:20:00,34.17,34.23,34.11,34.15,120723.0,31.3564,31.4114,31.3013,31.338,120723.0
2023-05-11 15:30:00,34.16,34.24,34.13,34.23,175379.0,31.3472,31.4206,31.3196,31.4114,175379.0
2023-05-11 15:40:00,34.23,34.29,34.11,34.13,138924.0,31.4114,31.4665,31.3013,31.3196,138924.0
2023-05-11 15:50:00,34.13,34.22,34.04,34.13,690177.0,31.3196,31.4022,31.2371,31.3196,690177.0
2023-05-12 09:30:00,33.8,33.8,33.52,33.66,464257.0,31.0168,31.0168,30.7599,30.8883,464257.0
2023-05-12 09:40:00,33.67,33.85,33.47,33.81,399011.0,30.8975,31.0627,30.714,31.026,399011.0
2023-05-12 09:50:00,33.81,33.85,33.53,33.76,245896.0,31.026,31.0627,30.7691,30.9801,245896.0
2023-05-12 10:00:00,33.78,34.46,33.76,34.23,568431.0,30.9985,31.6225,30.9801,31.4114,568431.0
2023-05-12 10:10:00,34.22,34.28,34.11,34.19,255633.0,31.4022,31.4573,31.3013,31.3747,255633.0
2023-05-12 10:20:00,34.2,34.32,34.16,34.3,177588.0,31.3839,31.494,31.3472,31.4756,177588.0
2023-05-12 10:30:00,34.3,34.49,34.26,34.31,520780.0,31.4756,31.65,31.4389,31.4848,520780.0
2023-05-12 10:40:00,34.31,34.48,34.24,34.39,218211.0,31.4848,31.6408,31.4206,31.5582,218211.0
2023-05-12 10:50:00,34.41,34.59,34.36,34.38,197183.0,31.5766,31.7418,31.5307,31.5491,197183.0
2023-05-12 11:00:00,34.37,34.44,34.16,34.28,228110.0,31.5399,31.6041,31.3472,31.4573,228110.0
2023-05-12 11:10:00,34.29,34.58,34.25,34.49,223697.0,31.4665,31.7326,31.4298,31.65,223697.0
2023-05-12 11:20:00,34.49,34.51,34.37,34.48,191500.0,31.65,31.6684,31.5399,31.6408,191500.0
2023-05-12 11:30:00,34.51,34.59,34.43,34.59,166641.0,31.6684,31.7418,31.5949,31.7418,166641.0
2023-05-12 11:40:00,34.6,34.61,34.43,34.48,134882.0,31.7509,31.7601,31.5949,31.6408,134882.0
2023-05-12 11:50:00,34.47,34.54,34.34,34.38,89178.0,31.6317,31.6959,31.5124,31.5491,89178.0
2023-05-12 12:00:00,34.37,34.61,34.32,34.54,188542.0,31.5399,31.7601,31.494,31.6959,188542.0
2023-05-12 12:10:00,34.55,34.7,34.55,34.64,228722.0,31.7051,31.8427,31.7051,31.7877,228722.0
2023-05-12 12:20:00,34.64,34.83,34.63,34.79,198620.0,31.7877,31.962,31.7785,31.9253,198620.0
2023-05-12 12:30:00,34.8,34.83,34.64,34.68,187718.0,31.9345,31.962,31.7877,31.8244,187718.0
2023-05-12 12:40:00,34.68,34.92,34.68,34.9,138484.0,31.8244,32.0446,31.8244,32.0262,138484.0
2023-05-12 12:50:00,34.91,34.97,34.85,34.88,200027.0,32.0354,32.0905,31.9804,32.0079,200027.0
2023-05-12 13:00:00,34.89,34.95,34.8,34.85,130143.0,32.0171,32.0721,31.9345,31.9804,130143.0
2023-05-12 13:10:00,34.85,34.89,34.78,34.83,152754.0,31.9804,32.0171,31.9161,31.962,152754.0
2023-05-12 13:20:00,34.83,34.83,34.54,34.64,198275.0,31.962,31.962,31.6959,31.7877,198275.0
2023-05-12 13:30:00,34.65,34.78,34.53,34.74,236793.0,31.7968,31.9161,31.6867,31.8794,236793.0
2023-05-12 13:40:00,34.73,34.85,34.7,34.8,99585.0,31.8702,31.9804,31.8427,31.9345,99585.0
2023-05-12 13:50:00,34.8,34.95,34.78,34.92,151337.0,31.9345,32.0721,31.9161,32.0446,151337.0
2023-05-12 14:00:00,34.93,34.97,34.82,34.9,214945.0,32.0538,32.0905,31.9528,32.0262,214945.0
2023-05-12 14:10:00,34.9,34.95,34.81,34.92,192739.0,32.0262,32.0721,31.9437,32.0446,192739.0
2023-05-12 14:20:00,34.91,34.95,34.71,34.8,117533.0,32.0354,32.0721,31.8519,31.9345,117533.0
2023-05-12 14:30:00,34.8,34.9,34.74,34.89,185770.0,31.9345,32.0262,31.8794,32.0171,185770.0
2023-05-12 14:40:00,34.89,34.95,34.78,34.8,122377.0,32.0171,32.0721,31.9161,31.9345,122377.0
2023-05-12 14:50:00,34.79,34.79,34.7,34.76,163324.0,31.9253,31.9253,31.8427,31.8978,163324.0
2023-05-12 15:00:00,34.75,34.82,34.71,34.73,115286.0,31.8886,31.9528,31.8519,31.8702,115286.0
2023-05-12 15:10:00,34.73,34.78,34.65,34.65,131590.0,31.8702,31.9161,31.7968,31.7968,131590.0
2023-05-12 15:20:00,34.64,34.68,34.6,34.62,93582.0,31.7877,31.8244,31.7509,31.7693,93582.0
2023-05-12 15:30:00,34.62,34.62,34.47,34.59,205639.0,31.7693,31.7693,31.6317,31.7418,205639.0
2023-05-12 15:40:00,34.57,34.6,34.51,34.52,138968.0,31.7234,31.7509,31.6684,31.6775,138968.0
2023-05-12 15:50:00,34.53,34.58,34.3,34.33,321270.0,31.6867,31.7326,31.4756,31.5032,321270.0
2023-05-15 09:30:00,34.02,34.28,33.9,33.95,366293.0,31.2187,31.4573,31.1086,31.1545,366293.0
2023-05-15 09:40:00,33.97,33.97,33.76,33.85,365593.0,31.1728,31.1728,30.9801,31.0627,365593.0
2023-05-15 09:50:00,33.85,33.91,33.69,33.78,379375.0,31.0627,31.1178,30.9159,30.9985,379375.0
2023-05-15 10:00:00,33.77,33.89,33.61,33.88,345435.0,30.9893,31.0994,30.8425,31.0902,345435.0
2023-05-15 10:10:00,33.88,33.99,33.77,33.95,334250.0,31.0902,31.1912,30.9893,31.1545,334250.0
2023-05-15 10:20:00,33.94,33.95,33.68,33.72,223723.0,31.1453,31.1545,30.9067,30.9434,223723.0
2023-05-15 10:30:00,33.71,33.77,33.59,33.75,365004.0,30.9342,30.9893,30.8241,30.9709,365004.0
2023-05-15 10:40:00,33.73,33.74,33.62,33.66,205985.0,30.9526,30.9618,30.8516,30.8883,205985.0
2023-05-15 10:50:00,33.66,33.66,33.4,33.57,420635.0,30.8883,30.8883,30.6498,30.8058,420635.0
2023-05-15 11:00:00,33.56,33.58,33.31,33.35,268448.0,30.7966,30.8149,30.5672,30.6039,268448.0
2023-05-15 11:10:00,33.34,33.41,33.31,33.35,166321.0,30.5947,30.6589,30.5672,30.6039,166321.0
2023-05-15 11:20:00,33.35,33.41,33.29,33.31,140923.0,30.6039,30.6589,30.5488,30.5672,140923.0
2023-05-15 11:30:00,33.32,33.41,33.3,33.4,212724.0,30.5763,30.6589,30.558,30.6498,212724.0
2023-05-15 11:40:00,33.4,33.52,33.38,33.38,241652.0,30.6498,30.7599,30.6314,30.6314,241652.0
2023-05-15 11:50:00,33.37,33.44,33.34,33.37,167768.0,30.6222,30.6865,30.5947,30.6222,167768.0
2023-05-15 12:00:00,33.39,33.5,33.38,33.45,153925.0,30.6406,30.7415,30.6314,30.6956,153925.0
2023-05-15 12:10:00,33.47,33.5,33.32,33.33,131015.0,30.714,30.7415,30.5763,30.5855,131015.0
2023-05-15 12:20:00,33.33,33.36,33.22,33.28,161786.0,30.5855,30.6131,30.4846,30.5396,161786.0
2023-05-15 12:30:00,33.28,33.3,33.21,33.23,129226.0,30.5396,30.558,30.4754,30.4938,129226.0
2023-05-15 12:40:00,33.24,33.28,33.02,33.05,228389.0,30.5029,30.5396,30.301,30.3286,228389.0
2023-05-15 12:50:00,33.04,33.05,32.87,32.91,311709.0,30.3194,30.3286,30.1634,30.2001,311709.0
2023-05-15 13:00:00,32.9,32.92,32.73,32.74,234308.0,30.1909,30.2093,30.0349,30.0441,234308.0
2023-05-15 13:10:00,32.73,32.75,32.58,32.68,533436.0,30.0349,30.0533,29.8973,29.989,533436.0
2023-05-15 13:20:00,32.68,32.93,32.66,32.93,289451.0,29.989,30.2185,29.9707,30.2185,289451.0
2023-05-15 13:30:00,32.93,33.07,32.85,33.05,250516.0,30.2185,30.3469,30.145,30.3286,250516.0
2023-05-15 13:40:00,33.06,33.21,33.02,33.16,212394.0,30.3378,30.4754,30.301,30.4295,212394.0
2023-05-15 13:50:00,33.15,33.2,33.03,33.06,271877.0,30.4203,30.4662,30.3102,30.3378,271877.0
2023-05-15 14:00:00,33.05,33.08,32.98,33.0,171995.0,30.3286,30.3561,30.2643,30.2827,171995.0
2023-05-15 14:10:00,33.0,33.13,32.98,33.09,171649.0,30.2827,30.402,30.2643,30.3653,171649.0
2023-05-15 14:20:00,33.09,33.19,33.06,33.18,139676.0,30.3653,30.457,30.3378,30.4479,139676.0
2023-05-15 14:30:00,33.18,33.24,33.12,33.15,172314.0,30.4479,30.5029,30.3928,30.4203,172314.0
2023-05-15 14:40:00,33.15,33.16,33.05,33.09,216782.0,30.4203,30.4295,30.3286,30.3653,216782.0
2023-05-15 14:50:00,33.09,33.21,33.08,33.14,165959.0,30.3653,30.4754,30.3561,30.4112,165959.0
2023-05-15 15:00:00,33.14,33.15,33.03,33.08,135263.0,30.4112,30.4203,30.3102,30.3561,135263.0
2023-05-15 15:10:00,33.07,33.12,33.03,33.08,95100.0,30.3469,30.3928,30.3102,30.3561,95100.0
2023-05-15 15:20:00,33.08,33.16,33.06,33.1,107037.0,30.3561,30.4295,30.3378,30.3745,107037.0
2023-05-15 15:30:00,33.1,33.13,33.05,33.09,129494.0,30.3745,30.402,30.3286,30.3653,129494.0
2023-05-15 15:40:00,33.09,33.16,33.07,33.11,404502.0,30.3653,30.4295,30.3469,30.3836,404502.0
2023-05-15 15:50:00,33.13,33.16,33.05,33.07,425985.0,30.402,30.4295,30.3286,30.3469,425985.0
2023-05-16 09:30:00,33.8,34.11,33.73,34.09,816687.0,31.0168,31.3013,30.9526,31.2829,816687.0
2023-05-16 09:40:00,34.09,34.15,33.77,34.09,645646.0,31.2829,31.338,30.9893,31.2829,645646.0
2023-05-16 09:50:00,34.08,34.38,34.03,34.23,524318.0,31.2738,31.5491,31.2279,31.4114,524318.0
2023-05-16 10:00:00,34.23,34.39,34.21,34.38,430538.0,31.4114,31.5582,31.3931,31.5491,430538.0
2023-05-16 10:10:00,34.35,34.58,34.35,34.42,436606.0,31.5215,31.7326,31.5215,31.5858,436606.0
2023-05-16 10:20:00,34.41,34.52,34.27,34.28,305762.0,31.5766,31.6775,31.4481,31.4573,305762.0
2023-05-16 10:30:00,34.28,34.37,34.19,34.31,374225.0,31.4573,31.5399,31.3747,31.4848,374225.0
2023-05-16 10:40:00,34.32,34.39,34.1,34.17,215557.0,31.494,31.5582,31.2921,31.3564,215557.0
2023-05-16 10:50:00,34.15,34.22,34.07,34.18,245063.0,31.338,31.4022,31.2646,31.3655,245063.0
2023-05-16 11:00:00,34.19,34.2,34.08,34.19,140654.0,31.3747,31.3839,31.2738,31.3747,140654.0
2023-05-16 11:10:00,34.19,34.33,34.13,34.26,224557.0,31.3747,31.5032,31.3196,31.4389,224557.0
2023-05-16 11:20:00,34.26,34.3,34.13,34.13,86117.0,31.4389,31.4756,31.3196,31.3196,86117.0
2023-05-16 11:30:00,34.12,34.43,34.12,34.31,165732.0,31.3105,31.5949,31.3105,31.4848,165732.0
2023-05-16 11:40:00,34.3,34.39,34.09,34.1,170750.0,31.4756,31.5582,31.2829,31.2921,170750.0
2023-05-16 11:50:00,34.1,34.15,33.94,34.1,170522.0,31.2921,31.338,31.1453,31.2921,170522.0
2023-05-16 12:00:00,34.08,34.21,34.08,34.16,63872.0,31.2738,31.3931,31.2738,31.3472,63872.0
2023-05-16 12:10:00,34.18,34.22,34.11,34.22,60121.0,31.3655,31.4022,31.3013,31.4022,60121.0
2023-05-16 12:20:00,34.22,34.3,34.19,34.25,95105.0,31.4022,31.4756,31.3747,31.4298,95105.0
2023-05-16 12:30:00,34.23,34.27,34.13,34.13,83852.0,31.4114,31.4481,31.3196,31.3196,83852.0
2023-05-16 12:40:00,34.13,34.27,34.05,34.2,150093.0,31.3196,31.4481,31.2462,31.3839,150093.0
2023-05-16 12:50:00,34.2,34.21,34.07,34.13,118662.0,31.3839,31.3931,31.2646,31.3196,118662.0
2023-05-16 13:00:00,34.11,34.17,34.05,34.07,135700.0,31.3013,31.3564,31.2462,31.2646,135700.0
2023-05-16 13:10:00,34.07,34.19,34.07,34.18,66731.0,31.2646,31.3747,31.2646,31.3655,66731.0
2023-05-16 13:20:00,34.18,34.32,34.16,34.28,113571.0,31.3655,31.494,31.3472,31.4573,113571.0
2023-05-16 13:30:00,34.27,34.31,34.23,34.31,71207.0,31.4481,31.4848,31.4114,31.4848,71207.0
2023-05-16 13:40:00,34.31,34.4,34.28,34.29,157035.0,31.4848,31.5674,31.4573,31.4665,157035.0
2023-05-16 13:50:00,34.29,34.33,34.23,34.25,99477.0,31.4665,31.5032,31.4114,31.4298,99477.0
2023-05-16 14:00:00,34.25,34.44,34.23,34.37,150990.0,31.4298,31.6041,31.4114,31.5399,150990.0
2023-05-16 14:10:00,34.37,34.41,34.29,34.3,78922.0,31.5399,31.5766,31.4665,31.4756,78922.0
2023-05-16 14:20:00,34.3,34.38,34.26,34.32,98563.0,31.4756,31.5491,31.4389,31.494,98563.0
2023-05-16 14:30:00,34.35,34.41,34.32,34.32,86580.0,31.5215,31.5766,31.494,31.494,86580.0
2023-05-16 14:40:00,34.32,34.34,34.24,34.25,59940.0,31.494,31.5124,31.4206,31.4298,59940.0
2023-05-16 14:50:00,34.25,34.25,34.15,34.2,117339.0,31.4298,31.4298,31.338,31.3839,117339.0
2023-05-16 15:00:00,34.2,34.29,34.15,34.28,83913.0,31.3839,31.4665,31.338,31.4573,83913.0
2023-05-16 15:10:00,34.28,34.3,34.21,34.28,90003.0,31.4573,31.4756,31.3931,31.4573,90003.0
2023-05-16 15:20:00,34.28,34.31,34.2,34.22,89499.0,31.4573,31.4848,31.3839,31.4022,89499.0
2023-05-16 15:30:00,34.22,34.27,34.17,34.23,102844.0,31.4022,31.4481,31.3564,31.4114,102844.0
2023-05-16 15:40:00,34.24,34.39,34.22,34.32,154749.0,31.4206,31.5582,31.4022,31.494,154749.0
2023-05-16 15:50:00,34.33,34.59,34.33,34.57,560755.0,31.5032,31.7418,31.5032,31.7234,560755.0
2023-05-17 09:30:00,33.9,34.05,33.83,33.98,368133.0,31.1086,31.2462,31.0444,31.182,368133.0
2023-05-17 09:40:00,33.99,34.3,33.97,34.29,422481.0,31.1912,31.4756,31.1728,31.4665,422481.0
2023-05-17 09:50:00,34.29,34.62,34.23,34.58,470974.0,31.4665,31.7693,31.4114,31.7326,470974.0
2023-05-17 10:00:00,34.59,34.65,34.19,34.2,233036.0,31.7418,31.7968,31.3747,31.3839,233036.0
2023-05-17 10:10:00,34.19,34.26,34.01,34.13,405335.0,31.3747,31.4389,31.2095,31.3196,405335.0
2023-05-17 10:20:00,34.14,34.14,33.83,33.85,329194.0,31.3288,31.3288,31.0444,31.0627,329194.0
2023-05-17 10:30:00,33.86,33.9,33.75,33.83,232697.0,31.0719,31.1086,30.9709,31.0444,232697.0
2023-05-17 10:40:00,33.84,33.91,33.78,33.87,193437.0,31.0535,31.1178,30.9985,31.0811,193437.0
2023-05-17 10:50:00,33.88,33.88,33.64,33.67,212290.0,31.0902,31.0902,30.87,30.8975,212290.0
2023-05-17 11:00:00,33.67,33.7,33.56,33.67,259423.0,30.8975,30.9251,30.7966,30.8975,259423.0
2023-05-17 11:10:00,33.68,33.71,33.27,33.4,557636.0,30.9067,30.9342,30.5305,30.6498,557636.0
2023-05-17 11:20:00,33.4,33.6,33.21,33.25,446081.0,30.6498,30.8333,30.4754,30.5121,446081.0
2023-05-17 11:30:00,33.26,33.31,33.17,33.23,341704.0,30.5213,30.5672,30.4387,30.4938,341704.0
2023-05-17 11:40:00,33.24,33.24,32.99,33.14,321917.0,30.5029,30.5029,30.2735,30.4112,321917.0
2023-05-17 11:50:00,33.14,33.2,33.09,33.15,183208.0,30.4112,30.4662,30.3653,30.4203,183208.0
2023-05-17 12:00:00,33.16,33.21,33.1,33.16,152434.0,30.4295,30.4754,30.3745,30.4295,152434.0
2023-05-17 12:10:00,33.16,33.16,33.01,33.07,145242.0,30.4295,30.4295,30.2919,30.3469,145242.0
2023-05-17 12:20:00,33.05,33.12,32.95,32.96,195788.0,30.3286,30.3928,30.2368,30.246,195788.0
2023-05-17 12:30:00,32.96,32.98,32.76,32.77,314613.0,30.246,30.2643,30.0625,30.0716,314613.0
2023-05-17 12:40:00,32.77,32.77,32.45,32.5,408482.0,30.0716,30.0716,29.778,29.8239,408482.0
2023-05-17 12:50:00,32.5,32.58,32.41,32.49,398442.0,29.8239,29.8973,29.7413,29.8147,398442.0
2023-05-17 13:00:00,32.49,32.49,32.22,32.34,373897.0,29.8147,29.8147,29.5669,29.677,373897.0
2023-05-17 13:10:00,32.33,32.47,32.32,32.36,301275.0,29.6679,29.7963,29.6587,29.6954,301275.0
2023-05-17 13:20:00,32.35,32.35,32.2,32.23,298521.0,29.6862,29.6862,29.5486,29.5761,298521.0
2023-05-17 13:30:00,32.22,32.25,32.11,32.22,298343.0,29.5669,29.5945,29.466,29.5669,298343.0
2023-05-17 13:40:00,32.22,32.29,32.14,32.18,210261.0,29.5669,29.6312,29.4935,29.5302,210261.0
2023-05-17 13:50:00,32.17,32.26,32.14,32.19,190217.0,29.521,29.6036,29.4935,29.5394,190217.0
2023-05-17 14:00:00,32.19,32.46,32.15,32.42,273574.0,29.5394,29.7872,29.5027,29.7505,273574.0
2023-05-17 14:10:00,32.42,32.42,32.28,32.32,457022.0,29.7505,29.7505,29.622,29.6587,457022.0
2023-05-17 14:20:00,32.32,32.46,32.32,32.45,145706.0,29.6587,29.7872,29.6587,29.778,145706.0
2023-05-17 14:30:00,32.44,32.53,32.36,32.41,227133.0,29.7688,29.8514,29.6954,29.7413,227133.0
2023-05-17 14:40:00,32.4,32.48,32.33,32.35,174364.0,29.7321,29.8055,29.6679,29.6862,174364.0
2023-05-17 14:50:00,32.34,32.49,32.33,32.45,198721.0,29.677,29.8147,29.6679,29.778,198721.0
2023-05-17 15:00:00,32.45,32.47,32.18,32.21,203120.0,29.778,29.7963,29.5302,29.5577,203120.0
2023-05-17 15:10:00,32.22,32.24,32.07,32.16,321663.0,29.5669,29.5853,29.4293,29.5119,321663.0
2023-05-17 15:20:00,32.16,32.43,32.14,32.38,370224.0,29.5119,29.7596,29.4935,29.7137,370224.0
2023-05-17 15:30:00,32.38,32.43,32.29,32.33,281223.0,29.7137,29.7596,29.6312,29.6679,281223.0
2023-05-17 15:40:00,32.33,32.36,32.07,32.13,339876.0,29.6679,29.6954,29.4293,29.4843,339876.0
2023-05-17 15:50:00,32.11,32.26,32.05,32.2,445192.0,29.466,29.6036,29.4109,29.5486,445192.0
2023-05-18 09:30:00,32.62,32.9,32.55,32.58,637792.0,29.934,30.1909,29.8697,29.8973,637792.0
2023-05-18 09:40:00,32.58,32.67,32.43,32.66,403703.0,29.8973,29.9799,29.7596,29.9707,403703.0
2023-05-18 09:50:00,32.66,32.85,32.6,32.62,453780.0,29.9707,30.145,29.9156,29.934,453780.0
2023-05-18 10:00:00,32.61,32.63,32.33,32.38,395157.0,29.9248,29.9432,29.6679,29.7137,395157.0
2023-05-18 10:10:00,32.38,32.38,32.14,32.15,417678.0,29.7137,29.7137,29.4935,29.5027,417678.0
2023-05-18 10:20:00,32.14,32.17,31.96,32.11,452013.0,29.4935,29.521,29.3283,29.466,452013.0
2023-05-18 10:30:00,32.12,32.12,31.91,31.98,229577.0,29.4752,29.4752,29.2824,29.3467,229577.0
2023-05-18 10:40:00,31.98,32.12,31.9,31.94,354847.0,29.3467,29.4752,29.2733,29.31,354847.0
2023-05-18 10:50:00,31.95,32.07,31.91,31.94,217815.0,29.3192,29.4293,29.2824,29.31,217815.0
2023-05-18 11:00:00,31.94,32.02,31.8,31.95,302741.0,29.31,29.3834,29.1815,29.3192,302741.0
2023-05-18 11:10:00,31.97,32.08,31.89,31.91,194459.0,29.3375,29.4385,29.2641,29.2824,194459.0
2023-05-18 11:20:00,31.91,32.04,31.86,31.96,187956.0,29.2824,29.4017,29.2366,29.3283,187956.0
2023-05-18 11:30:00,31.95,32.06,31.89,32.02,284629.0,29.3192,29.4201,29.2641,29.3834,284629.0
2023-05-18 11:40:00,32.01,32.05,31.71,31.82,409381.0,29.3742,29.4109,29.0989,29.1999,409381.0
2023-05-18 11:50:00,31.81,32.1,31.66,32.01,527647.0,29.1907,29.4568,29.053,29.3742,527647.0
2023-05-18 12:00:00,32.01,32.3,32.0,32.24,331251.0,29.3742,29.6403,29.365,29.5853,331251.0
2023-05-18 12:10:00,32.24,32.49,32.15,32.31,467323.0,29.5853,29.8147,29.5027,29.6495,467323.0
2023-05-18 12:20:00,32.32,32.53,32.28,32.49,382095.0,29.6587,29.8514,29.622,29.8147,382095.0
2023-05-18 12:30:00,32.48,32.55,32.35,32.53,248754.0,29.8055,29.8697,29.6862,29.8514,248754.0
2023-05-18 12:40:00,32.52,32.53,32.36,32.46,205575.0,29.8422,29.8514,29.6954,29.7872,205575.0
2023-05-18 12:50:00,32.47,32.6,32.44,32.45,259040.0,29.7963,29.9156,29.7688,29.778,259040.0
2023-05-18 13:00:00,32.45,32.45,32.3,32.32,184847.0,29.778,29.778,29.6403,29.6587,184847.0
2023-05-18 13:10:00,32.33,32.49,32.33,32.38,130354.0,29.6679,29.8147,29.6679,29.7137,130354.0
2023-05-18 13:20:00,32.38,32.58,32.23,32.56,437738.0,29.7137,29.8973,29.5761,29.8789,437738.0
2023-05-18 13:30:00,32.56,32.63,32.42,32.48,202213.0,29.8789,29.9432,29.7505,29.8055,202213.0
2023-05-18 13:40:00,32.51,32.68,32.48,32.58,182277.0,29.833,29.989,29.8055,29.8973,182277.0
2023-05-18 13:50:00,32.58,32.73,32.55,32.65,183710.0,29.8973,30.0349,29.8697,29.9615,183710.0
2023-05-18 14:00:00,32.66,32.69,32.57,32.61,288662.0,29.9707,29.9982,29.8881,29.9248,288662.0
2023-05-18 14:10:00,32.62,32.67,32.5,32.51,204311.0,29.934,29.9799,29.8239,29.833,204311.0
2023-05-18 14:20:00,32.52,32.55,32.33,32.42,151557.0,29.8422,29.8697,29.6679,29.7505,151557.0
2023-05-18 14:30:00,32.42,32.42,32.31,32.31,226919.0,29.7505,29.7505,29.6495,29.6495,226919.0
2023-05-18 14:40:00,32.32,32.39,32.24,32.26,251184.0,29.6587,29.7229,29.5853,29.6036,251184.0
2023-05-18 14:50:00,32.25,32.3,32.17,32.2,125626.0,29.5945,29.6403,29.521,29.5486,125626.0
2023-05-18 15:00:00,32.2,32.3,32.11,32.21,174434.0,29.5486,29.6403,29.466,29.5577,174434.0
2023-05-18 15:10:00,32.2,32.2,31.95,31.96,198840.0,29.5486,29.5486,29.3192,29.3283,198840.0
2023-05-18 15:20:00,31.95,32.14,31.9,32.06,242442.0,29.3192,29.4935,29.2733,29.4201,242442.0
2023-05-18 15:30:00,32.06,32.06,31.79,31.81,245991.0,29.4201,29.4201,29.1723,29.1907,245991.0
2023-05-18 15:40:00,31.83,31.85,31.65,31.73,408732.0,29.209,29.2274,29.0439,29.1173,408732.0
2023-05-18 15:50:00,31.72,31.72,31.5,31.7,520511.0,29.1081,29.1081,28.9062,29.0897,520511.0
2023-05-19 09:30:00,31.03,31.29,30.99,31.28,545772.0,28.4749,28.7135,28.4382,28.7043,545772.0
2023-05-19 09:40:00,31.29,31.5,31.26,31.43,395344.0,28.7135,28.9062,28.686,28.842,395344.0
2023-05-19 09:50:00,31.43,31.49,31.23,31.37,300396.0,28.842,28.897,28.6584,28.7869,300396.0
2023-05-19 10:00:00,31.36,31.59,31.35,31.5,323586.0,28.7777,28.9888,28.7686,28.9062,323586.0
2023-05-19 10:10:00,31.49,31.67,31.49,31.6,270963.0,28.897,29.0622,28.897,28.998,270963.0
2023-05-19 10:20:00,31.57,31.72,31.55,31.67,203039.0,28.9704,29.1081,28.9521,29.0622,203039.0
2023-05-19 10:30:00,31.67,31.88,31.57,31.8,328394.0,29.0622,29.2549,28.9704,29.1815,328394.0
2023-05-19 10:40:00,31.81,31.92,31.76,31.9,264053.0,29.1907,29.2916,29.1448,29.2733,264053.0
2023-05-19 10:50:00,31.91,31.91,31.66,31.66,322281.0,29.2824,29.2824,29.053,29.053,322281.0
2023-05-19 11:00:00,31.66,31.83,31.54,31.82,267675.0,29.053,29.209,28.9429,29.1999,267675.0
2023-05-19 11:10:00,31.83,32.23,31.77,32.14,695381.0,29.209,29.5761,29.154,29.4935,695381.0
2023-05-19 11:20:00,32.14,32.33,31.99,32.33,480574.0,29.4935,29.6679,29.3559,29.6679,480574.0
2023-05-19 11:30:00,32.34,32.75,32.29,32.69,687292.0,29.677,30.0533,29.6312,29.9982,687292.0
2023-05-19 11:40:00,32.7,32.78,32.37,32.46,697570.0,30.0074,30.0808,29.7046,29.7872,697570.0
2023-05-19 11:50:00,32.45,32.56,32.32,32.47,602707.0,29.778,29.8789,29.6587,29.7963,602707.0
2023-05-19 12:00:00,32.48,32.63,32.42,32.48,350079.0,29.8055,29.9432,29.7505,29.8055,350079.0
2023-05-19 12:10:00,32.48,32.54,32.33,32.41,321016.0,29.8055,29.8606,29.6679,29.7413,321016.0
2023-05-19 12:20:00,32.4,32.52,32.36,32.5,152672.0,29.7321,29.8422,29.6954,29.8239,152672.0
2023-05-19 12:30:00,32.51,32.7,32.45,32.47,451385.0,29.833,30.0074,29.778,29.7963,451385.0
2023-05-19 12:40:00,32.48,32.5,32.36,32.37,156783.0,29.8055,29.8239,29.6954,29.7046,156783.0
2023-05-19 12:50:00,32.37,32.41,32.26,32.38,216025.0,29.7046,29.7413,29.6036,29.7137,216025.0
2023-05-19 13:00:00,32.36,32.37,32.21,32.33,161859.0,29.6954,29.7046,29.5577,29.6679,161859.0
2023-05-19 13:10:00,32.33,32.41,32.3,32.33,123882.0,29.6679,29.7413,29.6403,29.6679,123882.0
2023-05-19 13:20:00,32.33,32.47,32.32,32.44,90139.0,29.6679,29.7963,29.6587,29.7688,90139.0
2023-05-19 13:30:00,32.42,32.45,32.34,32.37,132958.0,29.7505,29.778,29.677,29.7046,132958.0
2023-05-19 13:40:00,32.38,32.49,32.36,32.45,384810.0,29.7137,29.8147,29.6954,29.778,384810.0
2023-05-19 13:50:00,32.47,32.58,32.44,32.57,172716.0,29.7963,29.8973,29.7688,29.8881,172716.0
2023-05-19 14:00:00,32.57,32.63,32.49,32.53,322764.0,29.8881,29.9432,29.8147,29.8514,322764.0
2023-05-19 14:10:00,32.54,32.69,32.49,32.5,206322.0,29.8606,29.9982,29.8147,29.8239,206322.0
2023-05-19 14:20:00,32.5,32.6,32.42,32.59,115369.0,29.8239,29.9156,29.7505,29.9065,115369.0
2023-05-19 14:30:00,32.59,32.63,32.49,32.52,150808.0,29.9065,29.9432,29.8147,29.8422,150808.0
2023-05-19 14:40:00,32.51,32.62,32.5,32.59,122886.0,29.833,29.934,29.8239,29.9065,122886.0
2023-05-19 14:50:00,32.59,32.6,32.38,32.38,83768.0,29.9065,29.9156,29.7137,29.7137,83768.0
2023-05-19 15:00:00,32.38,32.47,32.36,32.4,123236.0,29.7137,29.7963,29.6954,29.7321,123236.0
2023-05-19 15:10:00,32.4,32.41,32.33,32.4,81512.0,29.7321,29.7413,29.6679,29.7321,81512.0
2023-05-19 15:20:00,32.41,32.51,32.39,32.48,147183.0,29.7413,29.833,29.7229,29.8055,147183.0
2023-05-19 15:30:00,32.48,32.51,32.33,32.38,149777.0,29.8055,29.833,29.6679,29.7137,149777.0
2023-05-19 15:40:00,32.38,32.42,32.32,32.34,146986.0,29.7137,29.7505,29.6587,29.677,146986.0
2023-05-19 15:50:00,32.36,32.43,32.3,32.36,334316.0,29.6954,29.7596,29.6403,29.6954,334316.0
2023-05-22 09:30:00,32.08,32.16,31.46,31.57,494631.0,29.4385,29.5119,28.8695,28.9704,494631.0
2023-05-22 09:40:00,31.6,32.1,31.5,31.96,476029.0,28.998,29.4568,28.9062,29.3283,476029.0
2023-05-22 09:50:00,31.96,32.04,31.8,31.94,194799.0,29.3283,29.4017,29.1815,29.31,194799.0
2023-05-22 10:00:00,31.97,32.39,31.88,32.33,285629.0,29.3375,29.7229,29.2549,29.6679,285629.0
2023-05-22 10:10:00,32.33,32.34,31.74,31.74,329207.0,29.6679,29.677,29.1264,29.1264,329207.0
2023-05-22 10:20:00,31.74,31.91,31.68,31.74,272240.0,29.1264,29.2824,29.0714,29.1264,272240.0
2023-05-22 10:30:00,31.72,31.76,31.6,31.66,181067.0,29.1081,29.1448,28.998,29.053,181067.0
2023-05-22 10:40:00,31.67,31.89,31.63,31.88,171126.0,29.0622,29.2641,29.0255,29.2549,171126.0
2023-05-22 10:50:00,31.89,32.04,31.77,31.82,239196.0,29.2641,29.4017,29.154,29.1999,239196.0
2023-05-22 11:00:00,31.81,31.81,31.52,31.59,197454.0,29.1907,29.1907,28.9246,28.9888,197454.0
2023-05-22 11:10:00,31.59,31.71,31.57,31.69,208241.0,28.9888,29.0989,28.9704,29.0806,208241.0
2023-05-22 11:20:00,31.69,31.7,31.45,31.51,184174.0,29.0806,29.0897,28.8603,28.9154,184174.0
2023-05-22 11:30:00,31.5,31.54,31.39,31.53,271939.0,28.9062,28.9429,28.8053,28.9337,271939.0
2023-05-22 11:40:00,31.52,31.54,31.39,31.4,161847.0,28.9246,28.9429,28.8053,28.8144,161847.0
2023-05-22 11:50:00,31.42,31.42,31.1,31.13,372184.0,28.8328,28.8328,28.5391,28.5667,372184.0
2023-05-22 12:00:00,31.13,31.14,30.97,31.12,267659.0,28.5667,28.5759,28.4199,28.5575,267659.0
2023-05-22 12:10:00,31.13,31.17,31.09,31.12,155187.0,28.5667,28.6034,28.53,28.5575,155187.0
2023-05-22 12:20:00,31.13,31.29,31.1,31.2,158436.0,28.5667,28.7135,28.5391,28.6309,158436.0
2023-05-22 12:30:00,31.2,31.26,31.13,31.21,155293.0,28.6309,28.686,28.5667,28.6401,155293.0
2023-05-22 12:40:00,31.2,31.27,31.17,31.25,148227.0,28.6309,28.6951,28.6034,28.6768,148227.0
2023-05-22 12:50:00,31.25,31.26,31.1,31.12,147505.0,28.6768,28.686,28.5391,28.5575,147505.0
2023-05-22 13:00:00,31.11,31.14,31.03,31.09,145604.0,28.5483,28.5759,28.4749,28.53,145604.0
2023-05-22 13:10:00,31.09,31.37,31.05,31.19,453364.0,28.53,28.7869,28.4933,28.6217,453364.0
2023-05-22 13:20:00,31.18,31.23,31.13,31.16,120914.0,28.6126,28.6584,28.5667,28.5942,120914.0
2023-05-22 13:30:00,31.15,31.16,31.07,31.09,91604.0,28.585,28.5942,28.5116,28.53,91604.0
2023-05-22 13:40:00,31.08,31.08,31.01,31.05,138603.0,28.5208,28.5208,28.4566,28.4933,138603.0
2023-05-22 13:50:00,31.06,31.18,31.03,31.16,172104.0,28.5024,28.6126,28.4749,28.5942,172104.0
2023-05-22 14:00:00,31.16,31.18,31.1,31.13,96597.0,28.5942,28.6126,28.5391,28.5667,96597.0
2023-05-22 14:10:00,31.12,31.22,31.08,31.1,98493.0,28.5575,28.6493,28.5208,28.5391,98493.0
2023-05-22 14:20:00,31.1,31.1,30.98,30.98,147643.0,28.5391,28.5391,28.429,28.429,147643.0
2023-05-22 14:30:00,30.99,31.02,30.95,31.0,165630.0,28.4382,28.4657,28.4015,28.4474,165630.0
2023-05-22 14:40:00,31.0,31.02,30.89,30.89,191851.0,28.4474,28.4657,28.3464,28.3464,191851.0
2023-05-22 14:50:00,30.88,30.98,30.75,30.87,441106.0,28.3373,28.429,28.218,28.3281,441106.0
2023-05-22 15:00:00,30.87,30.92,30.8,30.91,227009.0,28.3281,28.374,28.2638,28.3648,227009.0
2023-05-22 15:10:00,30.92,30.95,30.82,30.91,179105.0,28.374,28.4015,28.2822,28.3648,179105.0
2023-05-22 15:20:00,30.91,31.14,30.91,31.08,230147.0,28.3648,28.5759,28.3648,28.5208,230147.0
2023-05-22 15:30:00,31.08,31.23,31.06,31.2,201384.0,28.5208,28.6584,28.5024,28.6309,201384.0
2023-05-22 15:40:00,31.2,31.29,31.14,31.28,306694.0,28.6309,28.7135,28.5759,28.7043,306694.0
2023-05-22 15:50:00,31.28,31.3,31.13,31.16,390286.0,28.7043,28.7227,28.5667,28.5942,390286.0
2023-05-23 09:30:00,31.37,31.48,30.99,31.42,507376.0,28.7869,28.8879,28.4382,28.8328,507376.0
2023-05-23 09:40:00,31.43,31.43,30.85,30.88,305609.0,28.842,28.842,28.3097,28.3373,305609.0
2023-05-23 09:50:00,30.88,30.95,30.65,30.78,464001.0,28.3373,28.4015,28.1262,28.2455,464001.0
2023-05-23 10:00:00,30.75,30.75,30.5,30.51,449732.0,28.218,28.218,27.9886,27.9977,449732.0
2023-05-23 10:10:00,30.51,30.72,30.39,30.54,555337.0,27.9977,28.1904,27.8876,28.0253,555337.0
2023-05-23 10:20:00,30.55,30.71,30.35,30.37,421994.0,28.0344,28.1813,27.8509,27.8693,421994.0
2023-05-23 10:30:00,30.37,30.42,30.06,30.07,505413.0,27.8693,27.9151,27.5848,27.594,505413.0
2023-05-23 10:40:00,30.07,30.3,30.05,30.28,435948.0,27.594,27.805,27.5756,27.7867,435948.0
2023-05-23 10:50:00,30.27,30.43,30.25,30.29,398991.0,27.7775,27.9243,27.7591,27.7958,398991.0
2023-05-23 11:00:00,30.29,30.33,30.16,30.19,240694.0,27.7958,27.8325,27.6765,27.7041,240694.0
2023-05-23 11:10:00,30.19,30.28,30.09,30.21,301597.0,27.7041,27.7867,27.6123,27.7224,301597.0
2023-05-23 11:20:00,30.2,30.24,30.03,30.05,224215.0,27.7133,27.75,27.5573,27.5756,224215.0
2023-05-23 11:30:00,30.04,30.22,30.03,30.11,275437.0,27.5664,27.7316,27.5573,27.6307,275437.0
2023-05-23 11:40:00,30.1,30.12,30.0,30.02,332134.0,27.6215,27.6398,27.5297,27.5481,332134.0
2023-05-23 11:50:00,30.02,30.19,29.99,30.17,229506.0,27.5481,27.7041,27.5205,27.6857,229506.0
2023-05-23 12:00:00,30.15,30.34,30.13,30.33,445595.0,27.6674,27.8417,27.649,27.8325,445595.0
2023-05-23 12:10:00,30.34,30.57,30.33,30.53,530354.0,27.8417,28.0528,27.8325,28.0161,530354.0
2023-05-23 12:20:00,30.54,30.67,30.52,30.64,469677.0,28.0253,28.1446,28.0069,28.117,469677.0
2023-05-23 12:30:00,30.64,30.92,30.55,30.81,477635.0,28.117,28.374,28.0344,28.273,477635.0
2023-05-23 12:40:00,30.82,31.03,30.79,30.95,527371.0,28.2822,28.4749,28.2547,28.4015,527371.0
2023-05-23 12:50:00,30.95,31.01,30.83,30.93,279737.0,28.4015,28.4566,28.2914,28.3831,279737.0
2023-05-23 13:00:00,30.93,31.0,30.76,30.81,241234.0,28.3831,28.4474,28.2271,28.273,241234.0
2023-05-23 13:10:00,30.8,30.81,30.65,30.69,276638.0,28.2638,28.273,28.1262,28.1629,276638.0
2023-05-23 13:20:00,30.69,31.05,30.69,31.01,359964.0,28.1629,28.4933,28.1629,28.4566,359964.0
2023-05-23 13:30:00,31.01,31.18,31.01,31.09,465881.0,28.4566,28.6126,28.4566,28.53,465881.0
2023-05-23 13:40:00,31.08,31.1,30.85,31.0,186794.0,28.5208,28.5391,28.3097,28.4474,186794.0
2023-05-23 13:50:00,31.0,31.05,30.91,30.94,197491.0,28.4474,28.4933,28.3648,28.3923,197491.0
2023-05-23 14:00:00,30.95,30.97,30.79,30.95,196946.0,28.4015,28.4199,28.2547,28.4015,196946.0
2023-05-23 14:10:00,30.95,31.24,30.95,31.21,374281.0,28.4015,28.6676,28.4015,28.6401,374281.0
2023-05-23 14:20:00,31.22,31.55,31.21,31.45,682864.0,28.6493,28.9521,28.6401,28.8603,682864.0
2023-05-23 14:30:00,31.45,31.52,31.26,31.47,375370.0,28.8603,28.9246,28.686,28.8787,375370.0
2023-05-23 14:40:00,31.47,31.55,31.36,31.4,273509.0,28.8787,28.9521,28.7777,28.8144,273509.0
2023-05-23 14:50:00,31.4,31.4,31.26,31.28,272869.0,28.8144,28.8144,28.686,28.7043,272869.0
2023-05-23 15:00:00,31.29,31.49,31.27,31.44,276580.0,28.7135,28.897,28.6951,28.8511,276580.0
2023-05-23 15:10:00,31.42,31.62,31.31,31.62,288383.0,28.8328,29.0163,28.7319,29.0163,288383.0
2023-05-23 15:20:00,31.62,31.63,31.37,31.37,246557.0,29.0163,29.0255,28.7869,28.7869,246557.0
2023-05-23 15:30:00,31.37,31.41,31.3,31.38,185798.0,28.7869,28.8236,28.7227,28.7961,185798.0
2023-05-23 15:40:00,31.39,31.48,31.32,31.44,211226.0,28.8053,28.8879,28.741,28.8511,211226.0
2023-05-23 15:50:00,31.44,31.59,31.32,31.58,621212.0,28.8511,28.9888,28.741,28.9796,621212.0
2023-05-24 09:30:00,32.1,32.38,31.99,32.25,564252.0,29.4568,29.7137,29.3559,29.5945,564252.0
2023-05-24 09:40:00,32.25,32.67,32.19,32.61,685740.0,29.5945,29.9799,29.5394,29.9248,685740.0
2023-05-24 09:50:00,32.62,32.89,32.56,32.85,717033.0,29.934,30.1818,29.8789,30.145,717033.0
2023-05-24 10:00:00,32.85,32.99,32.74,32.98,551002.0,30.145,30.2735,30.0441,30.2643,551002.0
2023-05-24 10:10:00,32.98,32.98,32.7,32.77,597864.0,30.2643,30.2643,30.0074,30.0716,597864.0
2023-05-24 10:20:00,32.78,32.99,32.72,32.89,280335.0,30.0808,30.2735,30.0258,30.1818,280335.0
2023-05-24 10:30:00,32.9,32.91,32.62,32.66,289461.0,30.1909,30.2001,29.934,29.9707,289461.0
2023-05-24 10:40:00,32.66,32.81,32.53,32.79,393078.0,29.9707,30.1083,29.8514,30.09,393078.0
2023-05-24 10:50:00,32.79,32.87,32.72,32.87,388971.0,30.09,30.1634,30.0258,30.1634,388971.0
2023-05-24 11:00:00,32.86,32.96,32.81,32.9,189494.0,30.1542,30.246,30.1083,30.1909,189494.0
2023-05-24 11:10:00,32.9,32.96,32.76,32.76,184295.0,30.1909,30.246,30.0625,30.0625,184295.0
2023-05-24 11:20:00,32.76,32.76,32.38,32.62,409827.0,30.0625,30.0625,29.7137,29.934,409827.0
2023-05-24 11:30:00,32.61,32.74,32.56,32.68,270232.0,29.9248,30.0441,29.8789,29.989,270232.0
2023-05-24 11:40:00,32.67,32.83,32.62,32.67,240410.0,29.9799,30.1267,29.934,29.9799,240410.0
2023-05-24 11:50:00,32.67,32.73,32.56,32.71,190642.0,29.9799,30.0349,29.8789,30.0166,190642.0
2023-05-24 12:00:00,32.71,32.71,32.55,32.68,94500.0,30.0166,30.0166,29.8697,29.989,94500.0
2023-05-24 12:10:00,32.67,32.89,32.66,32.87,191112.0,29.9799,30.1818,29.9707,30.1634,191112.0
2023-05-24 12:20:00,32.86,32.92,32.81,32.85,173891.0,30.1542,30.2093,30.1083,30.145,173891.0
2023-05-24 12:30:00,32.83,32.9,32.72,32.72,85331.0,30.1267,30.1909,30.0258,30.0258,85331.0
2023-05-24 12:40:00,32.72,32.81,32.65,32.8,98507.0,30.0258,30.1083,29.9615,30.0992,98507.0
2023-05-24 12:50:00,32.81,32.84,32.75,32.8,67694.0,30.1083,30.1359,30.0533,30.0992,67694.0
2023-05-24 13:00:00,32.8,32.99,32.79,32.94,198506.0,30.0992,30.2735,30.09,30.2276,198506.0
2023-05-24 13:10:00,32.94,33.1,32.87,32.87,260060.0,30.2276,30.3745,30.1634,30.1634,260060.0
2023-05-24 13:20:00,32.87,32.95,32.76,32.92,196713.0,30.1634,30.2368,30.0625,30.2093,196713.0
2023-05-24 13:30:00,32.93,32.93,32.72,32.73,83556.0,30.2185,30.2185,30.0258,30.0349,83556.0
2023-05-24 13:40:00,32.73,32.75,32.59,32.75,159163.0,30.0349,30.0533,29.9065,30.0533,159163.0
2023-05-24 13:50:00,32.75,32.82,32.7,32.74,109899.0,30.0533,30.1175,30.0074,30.0441,109899.0
2023-05-24 14:00:00,32.75,32.79,32.64,32.78,194491.0,30.0533,30.09,29.9523,30.0808,194491.0
2023-05-24 14:10:00,32.79,32.9,32.75,32.84,127739.0,30.09,30.1909,30.0533,30.1359,127739.0
2023-05-24 14:20:00,32.85,32.99,32.81,32.93,120029.0,30.145,30.2735,30.1083,30.2185,120029.0
2023-05-24 14:30:00,32.94,32.99,32.74,32.78,103731.0,30.2276,30.2735,30.0441,30.0808,103731.0
2023-05-24 14:40:00,32.78,32.85,32.73,32.83,117107.0,30.0808,30.145,30.0349,30.1267,117107.0
2023-05-24 14:50:00,32.83,32.98,32.77,32.89,116083.0,30.1267,30.2643,30.0716,30.1818,116083.0
2023-05-24 15:00:00,32.89,32.99,32.83,32.88,110665.0,30.1818,30.2735,30.1267,30.1726,110665.0
2023-05-24 15:10:00,32.89,32.9,32.56,32.6,135572.0,30.1818,30.1909,29.8789,29.9156,135572.0
2023-05-24 15:20:00,32.59,32.64,32.44,32.53,270850.0,29.9065,29.9523,29.7688,29.8514,270850.0
2023-05-24 15:30:00,32.54,32.61,32.31,32.51,341160.0,29.8606,29.9248,29.6495,29.833,341160.0
2023-05-24 15:40:00,32.51,32.62,32.45,32.5,207348.0,29.833,29.934,29.778,29.8239,207348.0
2023-05-24 15:50:00,32.51,32.74,32.51,32.63,399418.0,29.833,30.0441,29.833,29.9432,399418.0
2023-05-25 09:30:00,32.79,33.2,32.66,33.18,651998.0,30.09,30.4662,29.9707,30.4479,651998.0
2023-05-25 09:40:00,33.16,33.2,32.8,33.07,665822.0,30.4295,30.4662,30.0992,30.3469,665822.0
2023-05-25 09:50:00,33.06,33.18,32.86,32.98,242283.0,30.3378,30.4479,30.1542,30.2643,242283.0
2023-05-25 10:00:00,32.99,33.36,32.87,33.35,436873.0,30.2735,30.6131,30.1634,30.6039,436873.0
2023-05-25 10:10:00,33.35,33.54,33.31,33.51,311545.0,30.6039,30.7782,30.5672,30.7507,311545.0
2023-05-25 10:20:00,33.52,33.67,33.38,33.49,290134.0,30.7599,30.8975,30.6314,30.7323,290134.0
2023-05-25 10:30:00,33.49,33.76,33.44,33.59,334835.0,30.7323,30.9801,30.6865,30.8241,334835.0
2023-05-25 10:40:00,33.59,33.7,33.49,33.66,273922.0,30.8241,30.9251,30.7323,30.8883,273922.0
2023-05-25 10:50:00,33.66,33.71,33.58,33.63,156163.0,30.8883,30.9342,30.8149,30.8608,156163.0
2023-05-25 11:00:00,33.63,33.66,33.5,33.6,179089.0,30.8608,30.8883,30.7415,30.8333,179089.0
2023-05-25 11:10:00,33.59,33.93,33.57,33.91,276484.0,30.8241,31.1361,30.8058,31.1178,276484.0
2023-05-25 11:20:00,33.91,34.01,33.85,33.96,235657.0,31.1178,31.2095,31.0627,31.1636,235657.0
2023-05-25 11:30:00,33.96,34.16,33.95,34.15,257838.0,31.1636,31.3472,31.1545,31.338,257838.0
2023-05-25 11:40:00,34.15,34.25,34.08,34.09,329814.0,31.338,31.4298,31.2738,31.2829,329814.0
2023-05-25 11:50:00,34.09,34.13,33.85,33.85,359244.0,31.2829,31.3196,31.0627,31.0627,359244.0
2023-05-25 12:00:00,33.84,33.87,33.72,33.79,205003.0,31.0535,31.0811,30.9434,31.0076,205003.0
2023-05-25 12:10:00,33.79,33.81,33.64,33.66,215280.0,31.0076,31.026,30.87,30.8883,215280.0
2023-05-25 12:20:00,33.66,33.85,33.62,33.78,284268.0,30.8883,31.0627,30.8516,30.9985,284268.0
2023-05-25 12:30:00,33.77,33.87,33.7,33.7,352795.0,30.9893,31.0811,30.9251,30.9251,352795.0
2023-05-25 12:40:00,33.7,33.84,33.64,33.79,171584.0,30.9251,31.0535,30.87,31.0076,171584.0
2023-05-25 12:50:00,33.79,33.94,33.69,33.91,131425.0,31.0076,31.1453,30.9159,31.1178,131425.0
2023-05-25 13:00:00,33.91,33.99,33.83,33.86,151643.0,31.1178,31.1912,31.0444,31.0719,151643.0
2023-05-25 13:10:00,33.85,33.87,33.63,33.65,118308.0,31.0627,31.0811,30.8608,30.8792,118308.0
2023-05-25 13:20:00,33.64,33.65,33.42,33.47,133116.0,30.87,30.8792,30.6681,30.714,133116.0
2023-05-25 13:30:00,33.47,33.47,33.34,33.36,169845.0,30.714,30.714,30.5947,30.6131,169845.0
2023-05-25 13:40:00,33.35,33.47,33.3,33.44,155241.0,30.6039,30.714,30.558,30.6865,155241.0
2023-05-25 13:50:00,33.43,33.61,33.42,33.52,132825.0,30.6773,30.8425,30.6681,30.7599,132825.0
2023-05-25 14:00:00,33.52,33.52,33.19,33.49,291731.0,30.7599,30.7599,30.457,30.7323,291731.0
2023-05-25 14:10:00,33.48,33.5,33.28,33.34,203390.0,30.7232,30.7415,30.5396,30.5947,203390.0
2023-05-25 14:20:00,33.32,33.49,33.32,33.44,169480.0,30.5763,30.7323,30.5763,30.6865,169480.0
2023-05-25 14:30:00,33.44,33.71,33.41,33.67,205721.0,30.6865,30.9342,30.6589,30.8975,205721.0
2023-05-25 14:40:00,33.68,33.77,33.62,33.75,268112.0,30.9067,30.9893,30.8516,30.9709,268112.0
2023-05-25 14:50:00,33.76,33.77,33.65,33.67,155459.0,30.9801,30.9893,30.8792,30.8975,155459.0
2023-05-25 15:00:00,33.66,33.71,33.53,33.54,85823.0,30.8883,30.9342,30.7691,30.7782,85823.0
2023-05-25 15:10:00,33.53,33.61,33.44,33.54,97293.0,30.7691,30.8425,30.6865,30.7782,97293.0
2023-05-25 15:20:00,33.54,33.55,33.29,33.35,113849.0,30.7782,30.7874,30.5488,30.6039,113849.0
2023-05-25 15:30:00,33.35,33.45,33.23,33.33,180128.0,30.6039,30.6956,30.4938,30.5855,180128.0
2023-05-25 15:40:00,33.33,33.41,33.25,33.38,264035.0,30.5855,30.6589,30.5121,30.6314,264035.0
2023-05-25 15:50:00,33.39,33.53,33.38,33.42,529243.0,30.6406,30.7691,30.6314,30.6681,529243.0
2023-05-26 09:30:00,33.37,33.57,33.24,33.29,322406.0,30.6222,30.8058,30.5029,30.5488,322406.0
2023-05-26 09:40:00,33.29,33.3,32.89,33.28,327934.0,30.5488,30.558,30.1818,30.5396,327934.0
2023-05-26 09:50:00,33.28,33.47,33.21,33.25,199729.0,30.5396,30.714,30.4754,30.5121,199729.0
2023-05-26 10:00:00,33.32,33.4,33.0,33.02,209913.0,30.5763,30.6498,30.2827,30.301,209913.0
2023-05-26 10:10:00,33.01,33.24,32.89,32.89,176051.0,30.2919,30.5029,30.1818,30.1818,176051.0
2023-05-26 10:20:00,32.88,32.96,32.58,32.58,296705.0,30.1726,30.246,29.8973,29.8973,296705.0
2023-05-26 10:30:00,32.58,32.76,32.56,32.61,213986.0,29.8973,30.0625,29.8789,29.9248,213986.0
2023-05-26 10:40:00,32.6,32.74,32.45,32.62,313146.0,29.9156,30.0441,29.778,29.934,313146.0
2023-05-26 10:50:00,32.61,32.82,32.61,32.79,213444.0,29.9248,30.1175,29.9248,30.09,213444.0
2023-05-26 11:00:00,32.8,32.81,32.67,32.79,295955.0,30.0992,30.1083,29.9799,30.09,295955.0
2023-05-26 11:10:00,32.8,33.08,32.8,32.98,209825.0,30.0992,30.3561,30.0992,30.2643,209825.0
2023-05-26 11:20:00,32.98,33.09,32.91,33.05,212521.0,30.2643,30.3653,30.2001,30.3286,212521.0
2023-05-26 11:30:00,33.05,33.09,32.9,32.93,100250.0,30.3286,30.3653,30.1909,30.2185,100250.0
2023-05-26 11:40:00,32.93,32.98,32.82,32.9,201622.0,30.2185,30.2643,30.1175,30.1909,201622.0
2023-05-26 11:50:00,32.89,33.08,32.89,33.06,108394.0,30.1818,30.3561,30.1818,30.3378,108394.0
2023-05-26 12:00:00,33.06,33.09,32.44,32.56,352640.0,30.3378,30.3653,29.7688,29.8789,352640.0
2023-05-26 12:10:00,32.56,32.7,32.54,32.61,151468.0,29.8789,30.0074,29.8606,29.9248,151468.0
2023-05-26 12:20:00,32.62,32.62,32.31,32.33,187214.0,29.934,29.934,29.6495,29.6679,187214.0
2023-05-26 12:30:00,32.34,32.35,32.22,32.31,174171.0,29.677,29.6862,29.5669,29.6495,174171.0
2023-05-26 12:40:00,32.32,32.41,32.25,32.37,129728.0,29.6587,29.7413,29.5945,29.7046,129728.0
2023-05-26 12:50:00,32.37,32.41,32.29,32.36,199366.0,29.7046,29.7413,29.6312,29.6954,199366.0
2023-05-26 13:00:00,32.35,32.35,32.28,32.32,83860.0,29.6862,29.6862,29.622,29.6587,83860.0
2023-05-26 13:10:00,32.32,32.55,32.3,32.49,209840.0,29.6587,29.8697,29.6403,29.8147,209840.0
2023-05-26 13:20:00,32.48,32.56,32.43,32.51,260023.0,29.8055,29.8789,29.7596,29.833,260023.0
2023-05-26 13:30:00,32.5,32.56,32.39,32.53,192621.0,29.8239,29.8789,29.7229,29.8514,192621.0
2023-05-26 13:40:00,32.53,32.74,32.53,32.63,305899.0,29.8514,30.0441,29.8514,29.9432,305899.0
2023-05-26 13:50:00,32.62,32.68,32.56,32.59,125420.0,29.934,29.989,29.8789,29.9065,125420.0
2023-05-26 14:00:00,32.58,32.75,32.52,32.74,215964.0,29.8973,30.0533,29.8422,30.0441,215964.0
2023-05-26 14:10:00,32.73,32.73,32.53,32.55,129974.0,30.0349,30.0349,29.8514,29.8697,129974.0
2023-05-26 14:20:00,32.56,32.58,32.47,32.48,96944.0,29.8789,29.8973,29.7963,29.8055,96944.0
2023-05-26 14:30:00,32.49,32.54,32.4,32.46,95436.0,29.8147,29.8606,29.7321,29.7872,95436.0
2023-05-26 14:40:00,32.45,32.48,32.36,32.41,83175.0,29.778,29.8055,29.6954,29.7413,83175.0
2023-05-26 14:50:00,32.4,32.45,32.33,32.42,121240.0,29.7321,29.778,29.6679,29.7505,121240.0
2023-05-26 15:00:00,32.42,32.43,32.27,32.32,128834.0,29.7505,29.7596,29.6128,29.6587,128834.0
2023-05-26 15:10:00,32.31,32.41,32.28,32.37,185026.0,29.6495,29.7413,29.622,29.7046,185026.0
2023-05-26 15:20:00,32.38,32.5,32.32,32.48,165798.0,29.7137,29.8239,29.6587,29.8055,165798.0
2023-05-26 15:30:00,32.47,32.48,32.37,32.44,176363.0,29.7963,29.8055,29.7046,29.7688,176363.0
2023-05-26 15:40:00,32.44,32.47,32.3,32.32,144105.0,29.7688,29.7963,29.6403,29.6587,144105.0
2023-05-26 15:50:00,32.32,32.43,32.27,32.39,425483.0,29.6587,29.7596,29.6128,29.7229,425483.0
2023-05-30 09:30:00,32.06,32.14,31.6,32.14,577627.0,29.4201,29.4935,28.998,29.4935,577627.0
2023-05-30 09:40:00,32.15,32.38,32.02,32.1,572959.0,29.5027,29.7137,29.3834,29.4568,572959.0
2023-05-30 09:50:00,32.08,32.38,31.91,32.24,488096.0,29.4385,29.7137,29.2824,29.5853,488096.0
2023-05-30 10:00:00,32.22,32.65,32.16,32.51,498807.0,29.5669,29.9615,29.5119,29.833,498807.0
2023-05-30 10:10:00,32.51,32.63,32.12,32.13,312703.0,29.833,29.9432,29.4752,29.4843,312703.0
2023-05-30 10:20:00,32.13,32.87,32.0,32.75,521613.0,29.4843,30.1634,29.365,30.0533,521613.0
2023-05-30 10:30:00,32.75,32.86,32.62,32.7,293151.0,30.0533,30.1542,29.934,30.0074,293151.0
2023-05-30 10:40:00,32.71,32.89,32.62,32.77,238701.0,30.0166,30.1818,29.934,30.0716,238701.0
2023-05-30 10:50:00,32.76,32.88,32.66,32.79,233896.0,30.0625,30.1726,29.9707,30.09,233896.0
2023-05-30 11:00:00,32.8,32.83,32.63,32.77,194969.0,30.0992,30.1267,29.9432,30.0716,194969.0
2023-05-30 11:10:00,32.77,32.98,32.74,32.96,273929.0,30.0716,30.2643,30.0441,30.246,273929.0
2023-05-30 11:20:00,32.96,33.11,32.86,32.88,407416.0,30.246,30.3836,30.1542,30.1726,407416.0
2023-05-30 11:30:00,32.87,32.93,32.75,32.77,145128.0,30.1634,30.2185,30.0533,30.0716,145128.0
2023-05-30 11:40:00,32.76,32.86,32.71,32.81,116984.0,30.0625,30.1542,30.0166,30.1083,116984.0
2023-05-30 11:50:00,32.82,32.89,32.64,32.69,126160.0,30.1175,30.1818,29.9523,29.9982,126160.0
2023-05-30 12:00:00,32.69,32.92,32.66,32.87,117500.0,29.9982,30.2093,29.9707,30.1634,117500.0
2023-05-30 12:10:00,32.86,32.9,32.72,32.77,134024.0,30.1542,30.1909,30.0258,30.0716,134024.0
2023-05-30 12:20:00,32.76,32.83,32.67,32.77,110291.0,30.0625,30.1267,29.9799,30.0716,110291.0
2023-05-30 12:30:00,32.77,32.89,32.71,32.89,117325.0,30.0716,30.1818,30.0166,30.1818,117325.0
2023-05-30 12:40:00,32.88,33.02,32.88,32.88,130304.0,30.1726,30.301,30.1726,30.1726,130304.0
2023-05-30 12:50:00,32.88,32.94,32.75,32.76,82147.0,30.1726,30.2276,30.0533,30.0625,82147.0
2023-05-30 13:00:00,32.75,32.92,32.74,32.86,208726.0,30.0533,30.2093,30.0441,30.1542,208726.0
2023-05-30 13:10:00,32.87,32.95,32.81,32.83,63215.0,30.1634,30.2368,30.1083,30.1267,63215.0
2023-05-30 13:20:00,32.82,33.05,32.77,33.01,199735.0,30.1175,30.3286,30.0716,30.2919,199735.0
2023-05-30 13:30:00,33.02,33.14,32.95,33.0,101563.0,30.301,30.4112,30.2368,30.2827,101563.0
2023-05-30 13:40:00,33.0,33.04,32.92,32.94,76772.0,30.2827,30.3194,30.2093,30.2276,76772.0
2023-05-30 13:50:00,32.93,33.12,32.9,33.05,87377.0,30.2185,30.3928,30.1909,30.3286,87377.0
2023-05-30 14:00:00,33.05,33.13,33.01,33.12,121780.0,30.3286,30.402,30.2919,30.3928,121780.0
2023-05-30 14:10:00,33.13,33.14,32.96,32.96,119932.0,30.402,30.4112,30.246,30.246,119932.0
2023-05-30 14:20:00,32.96,32.97,32.77,32.79,99672.0,30.246,30.2552,30.0716,30.09,99672.0
2023-05-30 14:30:00,32.79,32.82,32.68,32.69,123222.0,30.09,30.1175,29.989,29.9982,123222.0
2023-05-30 14:40:00,32.69,32.74,32.59,32.73,153505.0,29.9982,30.0441,29.9065,30.0349,153505.0
2023-05-30 14:50:00,32.72,32.82,32.66,32.81,166042.0,30.0258,30.1175,29.9707,30.1083,166042.0
2023-05-30 15:00:00,32.8,32.88,32.73,32.8,199584.0,30.0992,30.1726,30.0349,30.0992,199584.0
2023-05-30 15:10:00,32.8,32.84,32.73,32.77,149076.0,30.0992,30.1359,30.0349,30.0716,149076.0
2023-05-30 15:20:00,32.76,32.76,32.66,32.69,75044.0,30.0625,30.0625,29.9707,29.9982,75044.0
2023-05-30 15:30:00,32.69,32.69,32.57,32.63,95444.0,29.9982,29.9982,29.8881,29.9432,95444.0
2023-05-30 15:40:00,32.64,32.66,32.51,32.57,119701.0,29.9523,29.9707,29.833,29.8881,119701.0
2023-05-30 15:50:00,32.56,32.84,32.56,32.75,344676.0,29.8789,30.1359,29.8789,30.0533,344676.0
2023-05-31 09:30:00,33.19,33.3,32.45,32.89,745554.0,30.457,30.558,29.778,30.1818,745554.0
2023-05-31 09:40:00,32.89,33.55,32.87,33.53,623118.0,30.1818,30.7874,30.1634,30.7691,623118.0
2023-05-31 09:50:00,33.54,33.57,33.32,33.38,270303.0,30.7782,30.8058,30.5763,30.6314,270303.0
2023-05-31 10:00:00,33.36,33.8,33.36,33.79,497459.0,30.6131,31.0168,30.6131,31.0076,497459.0
2023-05-31 10:10:00,33.77,33.96,33.73,33.92,278400.0,30.9893,31.1636,30.9526,31.1269,278400.0
2023-05-31 10:20:00,33.93,34.21,33.88,34.15,483846.0,31.1361,31.3931,31.0902,31.338,483846.0
2023-05-31 10:30:00,34.15,34.33,34.14,34.22,336998.0,31.338,31.5032,31.3288,31.4022,336998.0
2023-05-31 10:40:00,34.23,34.31,34.07,34.21,295423.0,31.4114,31.4848,31.2646,31.3931,295423.0
2023-05-31 10:50:00,34.22,34.31,34.06,34.23,206288.0,31.4022,31.4848,31.2554,31.4114,206288.0
2023-05-31 11:00:00,34.23,34.38,34.09,34.35,188364.0,31.4114,31.5491,31.2829,31.5215,188364.0
2023-05-31 11:10:00,34.35,34.41,34.3,34.37,122097.0,31.5215,31.5766,31.4756,31.5399,122097.0
2023-05-31 11:20:00,34.37,34.46,34.24,34.45,127193.0,31.5399,31.6225,31.4206,31.6133,127193.0
2023-05-31 11:30:00,34.45,34.48,34.34,34.46,152423.0,31.6133,31.6408,31.5124,31.6225,152423.0
2023-05-31 11:40:00,34.47,34.5,34.35,34.37,149935.0,31.6317,31.6592,31.5215,31.5399,149935.0
2023-05-31 11:50:00,34.38,34.48,34.21,34.33,112252.0,31.5491,31.6408,31.3931,31.5032,112252.0
2023-05-31 12:00:00,34.33,34.42,34.17,34.31,115627.0,31.5032,31.5858,31.3564,31.4848,115627.0
2023-05-31 12:10:00,34.31,34.39,34.23,34.28,81117.0,31.4848,31.5582,31.4114,31.4573,81117.0
2023-05-31 12:20:00,34.28,34.33,34.23,34.3,132452.0,31.4573,31.5032,31.4114,31.4756,132452.0
2023-05-31 12:30:00,34.29,34.33,34.23,34.3,94467.0,31.4665,31.5032,31.4114,31.4756,94467.0
2023-05-31 12:40:00,34.29,34.32,34.01,34.13,159229.0,31.4665,31.494,31.2095,31.3196,159229.0
2023-05-31 12:50:00,34.13,34.36,34.13,34.23,174214.0,31.3196,31.5307,31.3196,31.4114,174214.0
2023-05-31 13:00:00,34.23,34.29,34.13,34.13,217111.0,31.4114,31.4665,31.3196,31.3196,217111.0
2023-05-31 13:10:00,34.13,34.14,34.03,34.13,76982.0,31.3196,31.3288,31.2279,31.3196,76982.0
2023-05-31 13:20:00,34.14,34.18,33.93,33.93,115566.0,31.3288,31.3655,31.1361,31.1361,115566.0
2023-05-31 13:30:00,33.94,33.99,33.82,33.84,203659.0,31.1453,31.1912,31.0352,31.0535,203659.0
2023-05-31 13:40:00,33.83,33.95,33.71,33.92,201953.0,31.0444,31.1545,30.9342,31.1269,201953.0
2023-05-31 13:50:00,33.91,33.92,33.78,33.81,79471.0,31.1178,31.1269,30.9985,31.026,79471.0
2023-05-31 14:00:00,33.81,33.86,33.76,33.77,72735.0,31.026,31.0719,30.9801,30.9893,72735.0
2023-05-31 14:10:00,33.77,33.85,33.65,33.77,127352.0,30.9893,31.0627,30.8792,30.9893,127352.0
2023-05-31 14:20:00,33.76,33.8,33.65,33.66,92983.0,30.9801,31.0168,30.8792,30.8883,92983.0
2023-05-31 14:30:00,33.66,33.74,33.62,33.65,109667.0,30.8883,30.9618,30.8516,30.8792,109667.0
2023-05-31 14:40:00,33.63,33.77,33.6,33.76,132016.0,30.8608,30.9893,30.8333,30.9801,132016.0
2023-05-31 14:50:00,33.75,33.95,33.75,33.86,270548.0,30.9709,31.1545,30.9709,31.0719,270548.0
2023-05-31 15:00:00,33.84,33.98,33.8,33.91,132838.0,31.0535,31.182,31.0168,31.1178,132838.0
2023-05-31 15:10:00,33.91,33.97,33.83,33.9,106851.0,31.1178,31.1728,31.0444,31.1086,106851.0
2023-05-31 15:20:00,33.91,33.94,33.83,33.88,70869.0,31.1178,31.1453,31.0444,31.0902,70869.0
2023-05-31 15:30:00,33.88,33.93,33.83,33.84,92079.0,31.0902,31.1361,31.0444,31.0535,92079.0
2023-05-31 15:40:00,33.84,33.86,33.63,33.65,175421.0,31.0535,31.0719,30.8608,30.8792,175421.0
2023-05-31 15:50:00,33.66,33.78,33.53,33.77,321004.0,30.8883,30.9985,30.7691,30.9893,321004.0
2023-06-01 09:30:00,33.67,34.13,33.58,33.64,434020.0,30.8975,31.3196,30.8149,30.87,434020.0
2023-06-01 09:40:00,33.63,34.14,33.63,34.09,397796.0,30.8608,31.3288,30.8608,31.2829,397796.0
2023-06-01 09:50:00,34.1,34.23,33.97,34.15,352406.0,31.2921,31.4114,31.1728,31.338,352406.0
2023-06-01 10:00:00,34.08,34.14,33.62,33.77,260899.0,31.2738,31.3288,30.8516,30.9893,260899.0
2023-06-01 10:10:00,33.75,33.86,33.59,33.71,224261.0,30.9709,31.0719,30.8241,30.9342,224261.0
2023-06-01 10:20:00,33.71,33.93,33.59,33.64,216277.0,30.9342,31.1361,30.8241,30.87,216277.0
2023-06-01 10:30:00,33.64,33.74,33.31,33.33,208466.0,30.87,30.9618,30.5672,30.5855,208466.0
2023-06-01 10:40:00,33.33,33.35,32.9,33.0,600174.0,30.5855,30.6039,30.1909,30.2827,600174.0
2023-06-01 10:50:00,33.0,33.1,32.91,33.06,174595.0,30.2827,30.3745,30.2001,30.3378,174595.0
2023-06-01 11:00:00,33.05,33.13,32.98,33.08,202623.0,30.3286,30.402,30.2643,30.3561,202623.0
2023-06-01 11:10:00,33.08,33.11,32.73,32.88,362902.0,30.3561,30.3836,30.0349,30.1726,362902.0
2023-06-01 11:20:00,32.87,32.89,32.54,32.64,185990.0,30.1634,30.1818,29.8606,29.9523,185990.0
2023-06-01 11:30:00,32.62,32.65,32.4,32.48,248075.0,29.934,29.9615,29.7321,29.8055,248075.0
2023-06-01 11:40:00,32.47,32.49,32.3,32.32,163477.0,29.7963,29.8147,29.6403,29.6587,163477.0
2023-06-01 11:50:00,32.32,32.49,32.32,32.47,204103.0,29.6587,29.8147,29.6587,29.7963,204103.0
2023-06-01 12:00:00,32.46,32.54,32.42,32.52,116420.0,29.7872,29.8606,29.7505,29.8422,116420.0
2023-06-01 12:10:00,32.51,32.6,32.42,32.43,104420.0,29.833,29.9156,29.7505,29.7596,104420.0
2023-06-01 12:20:00,32.43,32.46,32.33,32.38,117093.0,29.7596,29.7872,29.6679,29.7137,117093.0
2023-06-01 12:30:00,32.37,32.47,32.37,32.45,97692.0,29.7046,29.7963,29.7046,29.778,97692.0
2023-06-01 12:40:00,32.43,32.6,32.43,32.51,95105.0,29.7596,29.9156,29.7596,29.833,95105.0
2023-06-01 12:50:00,32.51,32.57,32.46,32.5,105719.0,29.833,29.8881,29.7872,29.8239,105719.0
2023-06-01 13:00:00,32.5,32.65,32.49,32.65,91275.0,29.8239,29.9615,29.8147,29.9615,91275.0
2023-06-01 13:10:00,32.65,32.66,32.53,32.55,77137.0,29.9615,29.9707,29.8514,29.8697,77137.0
2023-06-01 13:20:00,32.55,32.59,32.44,32.54,187310.0,29.8697,29.9065,29.7688,29.8606,187310.0
2023-06-01 13:30:00,32.53,32.61,32.52,32.57,69589.0,29.8514,29.9248,29.8422,29.8881,69589.0
2023-06-01 13:40:00,32.57,32.59,32.42,32.44,70681.0,29.8881,29.9065,29.7505,29.7688,70681.0
2023-06-01 13:50:00,32.44,32.5,32.39,32.41,53188.0,29.7688,29.8239,29.7229,29.7413,53188.0
2023-06-01 14:00:00,32.41,32.52,32.36,32.38,68649.0,29.7413,29.8422,29.6954,29.7137,68649.0
2023-06-01 14:10:00,32.38,32.47,32.35,32.45,83059.0,29.7137,29.7963,29.6862,29.778,83059.0
2023-06-01 14:20:00,32.44,32.47,32.4,32.47,81689.0,29.7688,29.7963,29.7321,29.7963,81689.0
2023-06-01 14:30:00,32.45,32.54,32.43,32.52,85892.0,29.778,29.8606,29.7596,29.8422,85892.0
2023-06-01 14:40:00,32.51,32.51,32.41,32.48,110600.0,29.833,29.833,29.7413,29.8055,110600.0
2023-06-01 14:50:00,32.47,32.5,32.4,32.43,84877.0,29.7963,29.8239,29.7321,29.7596,84877.0
2023-06-01 15:00:00,32.42,32.47,32.36,32.47,74255.0,29.7505,29.7963,29.6954,29.7963,74255.0
2023-06-01 15:10:00,32.47,32.49,32.34,32.43,159423.0,29.7963,29.8147,29.677,29.7596,159423.0
2023-06-01 15:20:00,32.44,32.61,32.41,32.59,157808.0,29.7688,29.9248,29.7413,29.9065,157808.0
2023-06-01 15:30:00,32.59,32.81,32.52,32.73,376629.0,29.9065,30.1083,29.8422,30.0349,376629.0
2023-06-01 15:40:00,32.74,32.76,32.58,32.59,161003.0,30.0441,30.0625,29.8973,29.9065,161003.0
2023-06-01 15:50:00,32.61,32.77,32.6,32.65,333928.0,29.9248,30.0716,29.9156,29.9615,333928.0
2023-06-02 09:30:00,31.39,31.4,30.78,31.1,837142.0,28.8053,28.8144,28.2455,28.5391,837142.0
2023-06-02 09:40:00,31.09,31.4,31.04,31.27,734806.0,28.53,28.8144,28.4841,28.6951,734806.0
2023-06-02 09:50:00,31.28,31.64,31.11,31.55,727798.0,28.7043,29.0347,28.5483,28.9521,727798.0
2023-06-02 10:00:00,31.55,31.7,31.36,31.42,515639.0,28.9521,29.0897,28.7777,28.8328,515639.0
2023-06-02 10:10:00,31.41,31.48,31.12,31.25,477499.0,28.8236,28.8879,28.5575,28.6768,477499.0
2023-06-02 10:20:00,31.26,31.27,30.9,30.94,484673.0,28.686,28.6951,28.3556,28.3923,484673.0
2023-06-02 10:30:00,30.93,31.07,30.76,30.79,485440.0,28.3831,28.5116,28.2271,28.2547,485440.0
2023-06-02 10:40:00,30.78,30.85,30.59,30.68,425457.0,28.2455,28.3097,28.0711,28.1537,425457.0
2023-06-02 10:50:00,30.69,30.74,30.58,30.59,381203.0,28.1629,28.2088,28.062,28.0711,381203.0
2023-06-02 11:00:00,30.58,30.58,30.41,30.46,540409.0,28.062,28.062,27.906,27.9518,540409.0
2023-06-02 11:10:00,30.45,30.45,30.27,30.28,309929.0,27.9427,27.9427,27.7775,27.7867,309929.0
2023-06-02 11:20:00,30.29,30.42,30.24,30.32,349095.0,27.7958,27.9151,27.75,27.8234,349095.0
2023-06-02 11:30:00,30.33,30.51,30.29,30.49,377229.0,27.8325,27.9977,27.7958,27.9794,377229.0
2023-06-02 11:40:00,30.49,30.53,30.33,30.5,288376.0,27.9794,28.0161,27.8325,27.9886,288376.0
2023-06-02 11:50:00,30.51,30.59,30.33,30.34,290506.0,27.9977,28.0711,27.8325,27.8417,290506.0
2023-06-02 12:00:00,30.33,30.41,30.26,30.33,322581.0,27.8325,27.906,27.7683,27.8325,322581.0
2023-06-02 12:10:00,30.32,30.34,30.25,30.3,187137.0,27.8234,27.8417,27.7591,27.805,187137.0
2023-06-02 12:20:00,30.3,30.32,30.16,30.16,186474.0,27.805,27.8234,27.6765,27.6765,186474.0
2023-06-02 12:30:00,30.16,30.2,30.05,30.07,264825.0,27.6765,27.7133,27.5756,27.594,264825.0
2023-06-02 12:40:00,30.07,30.17,29.95,30.03,380437.0,27.594,27.6857,27.4838,27.5573,380437.0
2023-06-02 12:50:00,30.04,30.08,30.0,30.04,244035.0,27.5664,27.6031,27.5297,27.5664,244035.0
2023-06-02 13:00:00,30.04,30.11,30.02,30.05,147801.0,27.5664,27.6307,27.5481,27.5756,147801.0
2023-06-02 13:10:00,30.05,30.08,29.87,29.88,286502.0,27.5756,27.6031,27.4104,27.4196,286502.0
2023-06-02 13:20:00,29.88,29.89,29.66,29.66,335207.0,27.4196,27.4288,27.2177,27.2177,335207.0
2023-06-02 13:30:00,29.66,29.78,29.6,29.63,414761.0,27.2177,27.3278,27.1627,27.1902,414761.0
2023-06-02 13:40:00,29.63,29.72,29.53,29.54,334841.0,27.1902,27.2728,27.0984,27.1076,334841.0
2023-06-02 13:50:00,29.54,29.6,29.49,29.58,293461.0,27.1076,27.1627,27.0617,27.1443,293461.0
2023-06-02 14:00:00,29.57,29.79,29.52,29.66,259703.0,27.1351,27.337,27.0892,27.2177,259703.0
2023-06-02 14:10:00,29.66,29.82,29.64,29.78,258946.0,27.2177,27.3645,27.1994,27.3278,258946.0
2023-06-02 14:20:00,29.78,29.79,29.69,29.72,247182.0,27.3278,27.337,27.2452,27.2728,247182.0
2023-06-02 14:30:00,29.72,29.73,29.58,29.67,150506.0,27.2728,27.282,27.1443,27.2269,150506.0
2023-06-02 14:40:00,29.67,29.7,29.57,29.64,175786.0,27.2269,27.2544,27.1351,27.1994,175786.0
2023-06-02 14:50:00,29.65,29.67,29.54,29.56,149066.0,27.2085,27.2269,27.1076,27.126,149066.0
2023-06-02 15:00:00,29.55,29.55,29.4,29.48,226310.0,27.1168,27.1168,26.9791,27.0525,226310.0
2023-06-02 15:10:00,29.49,29.53,29.33,29.37,239719.0,27.0617,27.0984,26.9149,26.9516,239719.0
2023-06-02 15:20:00,29.37,29.46,29.34,29.39,142535.0,26.9516,27.0342,26.9241,26.97,142535.0
2023-06-02 15:30:00,29.39,29.4,29.25,29.26,150877.0,26.97,26.9791,26.8415,26.8507,150877.0
2023-06-02 15:40:00,29.27,29.4,29.2,29.27,455710.0,26.8598,26.9791,26.7956,26.8598,455710.0
2023-06-02 15:50:00,29.29,29.37,29.13,29.19,616825.0,26.8782,26.9516,26.7314,26.7864,616825.0
2023-06-05 09:30:00,29.52,29.82,29.5,29.76,740987.0,27.0892,27.3645,27.0709,27.3095,740987.0
2023-06-05 09:40:00,29.78,29.9,29.68,29.79,397751.0,27.3278,27.438,27.2361,27.337,397751.0
2023-06-05 09:50:00,29.78,30.2,29.74,30.05,312292.0,27.3278,27.7133,27.2911,27.5756,312292.0
2023-06-05 10:00:00,30.05,30.52,29.8,30.47,582691.0,27.5756,28.0069,27.3462,27.961,582691.0
2023-06-05 10:10:00,30.48,30.81,30.47,30.71,611131.0,27.9702,28.273,27.961,28.1813,611131.0
2023-06-05 10:20:00,30.7,30.89,30.62,30.84,382006.0,28.1721,28.3464,28.0987,28.3006,382006.0
2023-06-05 10:30:00,30.84,30.89,30.5,30.62,519979.0,28.3006,28.3464,27.9886,28.0987,519979.0
2023-06-05 10:40:00,30.61,30.66,30.41,30.41,306096.0,28.0895,28.1354,27.906,27.906,306096.0
2023-06-05 10:50:00,30.4,30.57,30.34,30.51,280242.0,27.8968,28.0528,27.8417,27.9977,280242.0
2023-06-05 11:00:00,30.5,30.51,30.27,30.28,244601.0,27.9886,27.9977,27.7775,27.7867,244601.0
2023-06-05 11:10:00,30.27,30.33,30.24,30.26,203576.0,27.7775,27.8325,27.75,27.7683,203576.0
2023-06-05 11:20:00,30.25,30.37,30.18,30.2,172807.0,27.7591,27.8693,27.6949,27.7133,172807.0
2023-06-05 11:30:00,30.21,30.33,30.15,30.21,144211.0,27.7224,27.8325,27.6674,27.7224,144211.0
2023-06-05 11:40:00,30.21,30.23,30.03,30.05,240373.0,27.7224,27.7408,27.5573,27.5756,240373.0
2023-06-05 11:50:00,30.06,30.19,30.0,30.14,138445.0,27.5848,27.7041,27.5297,27.6582,138445.0
2023-06-05 12:00:00,30.13,30.27,30.07,30.08,192657.0,27.649,27.7775,27.594,27.6031,192657.0
2023-06-05 12:10:00,30.08,30.1,29.95,30.02,132501.0,27.6031,27.6215,27.4838,27.5481,132501.0
2023-06-05 12:20:00,30.02,30.07,29.9,29.92,138647.0,27.5481,27.594,27.438,27.4563,138647.0
2023-06-05 12:30:00,29.91,30.03,29.9,30.0,116223.0,27.4471,27.5573,27.438,27.5297,116223.0
2023-06-05 12:40:00,30.01,30.03,29.86,29.9,78114.0,27.5389,27.5573,27.4013,27.438,78114.0
2023-06-05 12:50:00,29.89,29.91,29.84,29.85,280084.0,27.4288,27.4471,27.3829,27.3921,280084.0
2023-06-05 13:00:00,29.85,29.98,29.84,29.89,120617.0,27.3921,27.5114,27.3829,27.4288,120617.0
2023-06-05 13:10:00,29.89,30.08,29.88,29.95,179645.0,27.4288,27.6031,27.4196,27.4838,179645.0
2023-06-05 13:20:00,29.95,30.15,29.92,30.09,140616.0,27.4838,27.6674,27.4563,27.6123,140616.0
2023-06-05 13:30:00,30.1,30.28,30.1,30.24,215530.0,27.6215,27.7867,27.6215,27.75,215530.0
2023-06-05 13:40:00,30.24,30.26,30.11,30.13,154884.0,27.75,27.7683,27.6307,27.649,154884.0
2023-06-05 13:50:00,30.13,30.17,29.97,30.02,164271.0,27.649,27.6857,27.5022,27.5481,164271.0
2023-06-05 14:00:00,30.03,30.26,30.02,30.22,213602.0,27.5573,27.7683,27.5481,27.7316,213602.0
2023-06-05 14:10:00,30.22,30.3,30.12,30.12,265639.0,27.7316,27.805,27.6398,27.6398,265639.0
2023-06-05 14:20:00,30.13,30.27,30.09,30.14,172825.0,27.649,27.7775,27.6123,27.6582,172825.0
2023-06-05 14:30:00,30.14,30.49,30.14,30.42,538561.0,27.6582,27.9794,27.6582,27.9151,538561.0
2023-06-05 14:40:00,30.42,30.49,30.37,30.47,239198.0,27.9151,27.9794,27.8693,27.961,239198.0
2023-06-05 14:50:00,30.47,30.57,30.29,30.3,294412.0,27.961,28.0528,27.7958,27.805,294412.0
2023-06-05 15:00:00,30.29,30.52,30.27,30.49,263551.0,27.7958,28.0069,27.7775,27.9794,263551.0
2023-06-05 15:10:00,30.48,30.5,30.3,30.38,134796.0,27.9702,27.9886,27.805,27.8784,134796.0
2023-06-05 15:20:00,30.39,30.43,30.31,30.39,104181.0,27.8876,27.9243,27.8142,27.8876,104181.0
2023-06-05 15:30:00,30.4,30.46,30.32,30.33,130569.0,27.8968,27.9518,27.8234,27.8325,130569.0
2023-06-05 15:40:00,30.33,30.34,30.25,30.26,189766.0,27.8325,27.8417,27.7591,27.7683,189766.0
2023-06-05 15:50:00,30.26,30.4,30.2,30.36,420898.0,27.7683,27.8968,27.7133,27.8601,420898.0
2023-06-06 09:30:00,30.66,30.68,29.93,30.09,711835.0,28.1354,28.1537,27.4655,27.6123,711835.0
2023-06-06 09:40:00,30.09,30.11,29.62,29.73,607019.0,27.6123,27.6307,27.181,27.282,607019.0
2023-06-06 09:50:00,29.72,29.91,29.66,29.71,506138.0,27.2728,27.4471,27.2177,27.2636,506138.0
2023-06-06 10:00:00,29.7,29.7,29.06,29.06,644626.0,27.2544,27.2544,26.6671,26.6671,644626.0
2023-06-06 10:10:00,29.05,29.14,28.87,29.0,720508.0,26.6579,26.7405,26.4928,26.6121,720508.0
2023-06-06 10:20:00,28.99,29.02,28.79,28.82,821389.0,26.6029,26.6304,26.4194,26.4469,821389.0
2023-06-06 10:30:00,28.82,28.85,28.61,28.8,611808.0,26.4469,26.4744,26.2542,26.4285,611808.0
2023-06-06 10:40:00,28.79,28.8,28.42,28.44,460826.0,26.4194,26.4285,26.0798,26.0982,460826.0
2023-06-06 10:50:00,28.44,28.48,28.24,28.26,661925.0,26.0982,26.1349,25.9146,25.933,661925.0
2023-06-06 11:00:00,28.25,28.29,27.99,28.07,575797.0,25.9238,25.9605,25.6852,25.7586,575797.0
2023-06-06 11:10:00,28.06,28.12,27.87,27.88,646763.0,25.7495,25.8045,25.5751,25.5843,646763.0
2023-06-06 11:20:00,27.88,28.36,27.84,28.1,696255.0,25.5843,26.0248,25.5476,25.7862,696255.0
2023-06-06 11:30:00,28.1,28.11,27.83,27.85,303796.0,25.7862,25.7954,25.5384,25.5568,303796.0
2023-06-06 11:40:00,27.86,27.97,27.65,27.76,508856.0,25.5659,25.6669,25.3732,25.4742,508856.0
2023-06-06 11:50:00,27.77,27.83,27.7,27.75,405992.0,25.4833,25.5384,25.4191,25.465,405992.0
2023-06-06 12:00:00,27.75,27.91,27.63,27.8,361516.0,25.465,25.6118,25.3549,25.5109,361516.0
2023-06-06 12:10:00,27.8,27.9,27.75,27.79,285514.0,25.5109,25.6026,25.465,25.5017,285514.0
2023-06-06 12:20:00,27.77,27.97,27.75,27.95,290959.0,25.4833,25.6669,25.465,25.6485,290959.0
2023-06-06 12:30:00,27.95,28.09,27.9,28.05,330228.0,25.6485,25.777,25.6026,25.7403,330228.0
2023-06-06 12:40:00,28.06,28.16,27.98,28.16,321541.0,25.7495,25.8412,25.6761,25.8412,321541.0
2023-06-06 12:50:00,28.16,28.29,28.06,28.22,501954.0,25.8412,25.9605,25.7495,25.8963,501954.0
2023-06-06 13:00:00,28.22,28.24,28.12,28.14,302660.0,25.8963,25.9146,25.8045,25.8229,302660.0
2023-06-06 13:10:00,28.15,28.21,27.98,28.18,270754.0,25.8321,25.8871,25.6761,25.8596,270754.0
2023-06-06 13:20:00,28.19,28.39,28.18,28.24,410154.0,25.8688,26.0523,25.8596,25.9146,410154.0
2023-06-06 13:30:00,28.24,28.33,28.16,28.19,180923.0,25.9146,25.9972,25.8412,25.8688,180923.0
2023-06-06 13:40:00,28.19,28.26,28.15,28.19,158216.0,25.8688,25.933,25.8321,25.8688,158216.0
2023-06-06 13:50:00,28.19,28.34,28.16,28.25,215738.0,25.8688,26.0064,25.8412,25.9238,215738.0
2023-06-06 14:00:00,28.25,28.38,28.25,28.29,214019.0,25.9238,26.0431,25.9238,25.9605,214019.0
2023-06-06 14:10:00,28.28,28.3,28.13,28.17,223992.0,25.9514,25.9697,25.8137,25.8504,223992.0
2023-06-06 14:20:00,28.17,28.2,28.03,28.04,115191.0,25.8504,25.8779,25.7219,25.7311,115191.0
2023-06-06 14:30:00,28.05,28.11,28.03,28.05,123284.0,25.7403,25.7954,25.7219,25.7403,123284.0
2023-06-06 14:40:00,28.06,28.07,27.95,27.99,90488.0,25.7495,25.7586,25.6485,25.6852,90488.0
2023-06-06 14:50:00,28.0,28.02,27.93,27.96,110264.0,25.6944,25.7128,25.6302,25.6577,110264.0
2023-06-06 15:00:00,27.95,27.99,27.86,27.95,141575.0,25.6485,25.6852,25.5659,25.6485,141575.0
2023-06-06 15:10:00,27.95,28.03,27.93,28.0,113884.0,25.6485,25.7219,25.6302,25.6944,113884.0
2023-06-06 15:20:00,28.0,28.02,27.88,27.88,165655.0,25.6944,25.7128,25.5843,25.5843,165655.0
2023-06-06 15:30:00,27.88,27.95,27.76,27.93,283953.0,25.5843,25.6485,25.4742,25.6302,283953.0
2023-06-06 15:40:00,27.95,28.01,27.75,27.92,277762.0,25.6485,25.7036,25.465,25.621,277762.0
2023-06-06 15:50:00,27.91,27.95,27.77,27.95,472543.0,25.6118,25.6485,25.4833,25.6485,472543.0
2023-06-07 09:30:00,27.46,27.46,26.45,26.73,1493740.0,25.1989,25.1989,24.272,24.529,1493740.0
2023-06-07 09:40:00,26.73,27.0,26.66,26.78,948941.0,24.529,24.7768,24.4647,24.5749,948941.0
2023-06-07 09:50:00,26.77,26.77,26.31,26.32,785892.0,24.5657,24.5657,24.1436,24.1527,785892.0
2023-06-07 10:00:00,26.31,26.64,26.24,26.49,927710.0,24.1436,24.4464,24.0793,24.3087,927710.0
2023-06-07 10:10:00,26.48,26.76,26.31,26.64,614519.0,24.2996,24.5565,24.1436,24.4464,614519.0
2023-06-07 10:20:00,26.64,26.83,26.42,26.71,613696.0,24.4464,24.6207,24.2445,24.5106,613696.0
2023-06-07 10:30:00,26.72,27.02,26.55,26.86,528407.0,24.5198,24.7951,24.3638,24.6483,528407.0
2023-06-07 10:40:00,26.86,27.04,26.72,26.84,533709.0,24.6483,24.8135,24.5198,24.6299,533709.0
2023-06-07 10:50:00,26.84,27.05,26.59,26.65,656657.0,24.6299,24.8226,24.4005,24.4556,656657.0
2023-06-07 11:00:00,26.65,26.72,26.52,26.59,292089.0,24.4556,24.5198,24.3363,24.4005,292089.0
2023-06-07 11:10:00,26.58,26.62,26.5,26.61,336902.0,24.3913,24.428,24.3179,24.4189,336902.0
2023-06-07 11:20:00,26.62,26.66,26.35,26.37,283618.0,24.428,24.4647,24.1803,24.1986,283618.0
2023-06-07 11:30:00,26.37,26.41,26.2,26.4,539749.0,24.1986,24.2353,24.0426,24.2262,539749.0
2023-06-07 11:40:00,26.4,26.66,26.4,26.46,418626.0,24.2262,24.4647,24.2262,24.2812,418626.0
2023-06-07 11:50:00,26.47,26.82,26.46,26.77,396125.0,24.2904,24.6116,24.2812,24.5657,396125.0
2023-06-07 12:00:00,26.76,26.8,26.59,26.65,271563.0,24.5565,24.5932,24.4005,24.4556,271563.0
2023-06-07 12:10:00,26.65,26.68,26.54,26.63,329573.0,24.4556,24.4831,24.3546,24.4372,329573.0
2023-06-07 12:20:00,26.64,26.78,26.62,26.7,208152.0,24.4464,24.5749,24.428,24.5015,208152.0
2023-06-07 12:30:00,26.7,26.7,26.59,26.62,190274.0,24.5015,24.5015,24.4005,24.428,190274.0
2023-06-07 12:40:00,26.61,26.61,26.41,26.56,216256.0,24.4189,24.4189,24.2353,24.373,216256.0
2023-06-07 12:50:00,26.56,26.65,26.52,26.56,259909.0,24.373,24.4556,24.3363,24.373,259909.0
2023-06-07 13:00:00,26.56,26.73,26.55,26.57,384208.0,24.373,24.529,24.3638,24.3822,384208.0
2023-06-07 13:10:00,26.56,26.7,26.53,26.67,314001.0,24.373,24.5015,24.3455,24.4739,314001.0
2023-06-07 13:20:00,26.67,26.77,26.55,26.67,341899.0,24.4739,24.5657,24.3638,24.4739,341899.0
2023-06-07 13:30:00,26.66,26.85,26.61,26.84,307139.0,24.4647,24.6391,24.4189,24.6299,307139.0
2023-06-07 13:40:00,26.83,26.84,26.67,26.7,256605.0,24.6207,24.6299,24.4739,24.5015,256605.0
2023-06-07 13:50:00,26.71,26.76,26.6,26.62,170707.0,24.5106,24.5565,24.4097,24.428,170707.0
2023-06-07 14:00:00,26.62,26.62,26.38,26.42,330012.0,24.428,24.428,24.2078,24.2445,330012.0
2023-06-07 14:10:00,26.41,26.54,26.32,26.33,428263.0,24.2353,24.3546,24.1527,24.1619,428263.0
2023-06-07 14:20:00,26.32,26.44,26.27,26.35,322299.0,24.1527,24.2629,24.1069,24.1803,322299.0
2023-06-07 14:30:00,26.35,26.48,26.33,26.35,279892.0,24.1803,24.2996,24.1619,24.1803,279892.0
2023-06-07 14:40:00,26.36,26.43,26.32,26.37,333035.0,24.1894,24.2537,24.1527,24.1986,333035.0
2023-06-07 14:50:00,26.37,26.4,26.25,26.26,303522.0,24.1986,24.2262,24.0885,24.0977,303522.0
2023-06-07 15:00:00,26.26,26.27,26.15,26.22,356647.0,24.0977,24.1069,23.9967,24.061,356647.0
2023-06-07 15:10:00,26.22,26.29,26.16,26.25,336622.0,24.061,24.1252,24.0059,24.0885,336622.0
2023-06-07 15:20:00,26.25,26.33,26.18,26.26,239842.0,24.0885,24.1619,24.0243,24.0977,239842.0
2023-06-07 15:30:00,26.26,26.41,26.19,26.39,481916.0,24.0977,24.2353,24.0334,24.217,481916.0
2023-06-07 15:40:00,26.39,26.44,26.28,26.29,466346.0,24.217,24.2629,24.116,24.1252,466346.0
2023-06-07 15:50:00,26.29,26.42,26.17,26.39,734031.0,24.1252,24.2445,24.0151,24.217,734031.0
2023-06-08 09:30:00,26.66,26.83,26.36,26.74,1178255.0,24.4647,24.6207,24.1894,24.5382,1178255.0
2023-06-08 09:40:00,26.74,27.16,26.56,27.1,1212454.0,24.5382,24.9236,24.373,24.8685,1212454.0
2023-06-08 09:50:00,27.09,27.38,27.02,27.11,908284.0,24.8593,25.1255,24.7951,24.8777,908284.0
2023-06-08 10:00:00,27.1,27.18,26.99,27.16,674474.0,24.8685,24.9419,24.7676,24.9236,674474.0
2023-06-08 10:10:00,27.15,27.25,27.02,27.1,661855.0,24.9144,25.0062,24.7951,24.8685,661855.0
2023-06-08 10:20:00,27.09,27.24,27.0,27.12,542430.0,24.8593,24.997,24.7768,24.8869,542430.0
2023-06-08 10:30:00,27.11,27.2,27.02,27.12,517893.0,24.8777,24.9603,24.7951,24.8869,517893.0
2023-06-08 10:40:00,27.13,27.19,27.06,27.15,396630.0,24.896,24.9511,24.8318,24.9144,396630.0
2023-06-08 10:50:00,27.16,27.24,27.09,27.15,426102.0,24.9236,24.997,24.8593,24.9144,426102.0
2023-06-08 11:00:00,27.15,27.31,27.14,27.31,329085.0,24.9144,25.0612,24.9052,25.0612,329085.0
2023-06-08 11:10:00,27.31,27.4,27.25,27.3,373674.0,25.0612,25.1438,25.0062,25.052,373674.0
2023-06-08 11:20:00,27.3,27.31,26.93,26.95,500636.0,25.052,25.0612,24.7125,24.7309,500636.0
2023-06-08 11:30:00,26.95,27.06,26.86,26.92,725857.0,24.7309,24.8318,24.6483,24.7033,725857.0
2023-06-08 11:40:00,26.91,27.02,26.86,26.99,235944.0,24.6942,24.7951,24.6483,24.7676,235944.0
2023-06-08 11:50:00,26.99,27.07,26.96,27.05,205955.0,24.7676,24.841,24.74,24.8226,205955.0
2023-06-08 12:00:00,27.05,27.12,26.87,26.95,337284.0,24.8226,24.8869,24.6575,24.7309,337284.0
2023-06-08 12:10:00,26.95,27.03,26.89,27.01,216673.0,24.7309,24.8043,24.6758,24.7859,216673.0
2023-06-08 12:20:00,27.0,27.02,26.81,26.82,255719.0,24.7768,24.7951,24.6024,24.6116,255719.0
2023-06-08 12:30:00,26.82,26.95,26.82,26.93,157027.0,24.6116,24.7309,24.6116,24.7125,157027.0
2023-06-08 12:40:00,26.93,26.98,26.84,26.92,162925.0,24.7125,24.7584,24.6299,24.7033,162925.0
2023-06-08 12:50:00,26.92,26.95,26.83,26.88,114646.0,24.7033,24.7309,24.6207,24.6666,114646.0
2023-06-08 13:00:00,26.88,26.91,26.79,26.79,135543.0,24.6666,24.6942,24.584,24.584,135543.0
2023-06-08 13:10:00,26.8,26.88,26.71,26.72,181570.0,24.5932,24.6666,24.5106,24.5198,181570.0
2023-06-08 13:20:00,26.72,26.8,26.65,26.68,215303.0,24.5198,24.5932,24.4556,24.4831,215303.0
2023-06-08 13:30:00,26.69,26.8,26.65,26.79,143235.0,24.4923,24.5932,24.4556,24.584,143235.0
2023-06-08 13:40:00,26.79,26.94,26.76,26.89,255108.0,24.584,24.7217,24.5565,24.6758,255108.0
2023-06-08 13:50:00,26.88,26.9,26.77,26.79,185022.0,24.6666,24.685,24.5657,24.584,185022.0
2023-06-08 14:00:00,26.79,26.89,26.78,26.87,230332.0,24.584,24.6758,24.5749,24.6575,230332.0
2023-06-08 14:10:00,26.88,26.92,26.79,26.8,115536.0,24.6666,24.7033,24.584,24.5932,115536.0
2023-06-08 14:20:00,26.79,26.8,26.68,26.7,145760.0,24.584,24.5932,24.4831,24.5015,145760.0
2023-06-08 14:30:00,26.69,26.69,26.53,26.54,278440.0,24.4923,24.4923,24.3455,24.3546,278440.0
2023-06-08 14:40:00,26.54,26.67,26.51,26.65,240631.0,24.3546,24.4739,24.3271,24.4556,240631.0
2023-06-08 14:50:00,26.65,26.67,26.59,26.61,110670.0,24.4556,24.4739,24.4005,24.4189,110670.0
2023-06-08 15:00:00,26.6,26.69,26.58,26.63,96558.0,24.4097,24.4923,24.3913,24.4372,96558.0
2023-06-08 15:10:00,26.62,26.76,26.61,26.72,156245.0,24.428,24.5565,24.4189,24.5198,156245.0
2023-06-08 15:20:00,26.72,26.74,26.64,26.68,167759.0,24.5198,24.5382,24.4464,24.4831,167759.0
2023-06-08 15:30:00,26.69,26.81,26.69,26.81,287316.0,24.4923,24.6024,24.4923,24.6024,287316.0
2023-06-08 15:40:00,26.81,26.82,26.67,26.71,257805.0,24.6024,24.6116,24.4739,24.5106,257805.0
2023-06-08 15:50:00,26.7,26.84,26.65,26.75,904507.0,24.5015,24.6299,24.4556,24.5473,904507.0
2023-06-09 09:30:00,26.82,27.15,26.71,26.95,915321.0,24.6116,24.9144,24.5106,24.7309,915321.0
2023-06-09 09:40:00,26.94,27.17,26.82,27.11,605927.0,24.7217,24.9328,24.6116,24.8777,605927.0
2023-06-09 09:50:00,27.1,27.12,26.89,27.01,413725.0,24.8685,24.8869,24.6758,24.7859,413725.0
2023-06-09 10:00:00,27.02,27.02,26.78,26.85,573382.0,24.7951,24.7951,24.5749,24.6391,573382.0
2023-06-09 10:10:00,26.85,26.95,26.78,26.8,451368.0,24.6391,24.7309,24.5749,24.5932,451368.0
2023-06-09 10:20:00,26.79,26.93,26.75,26.76,337638.0,24.584,24.7125,24.5473,24.5565,337638.0
2023-06-09 10:30:00,26.75,26.94,26.71,26.87,385817.0,24.5473,24.7217,24.5106,24.6575,385817.0
2023-06-09 10:40:00,26.87,27.05,26.79,26.91,419708.0,24.6575,24.8226,24.584,24.6942,419708.0
2023-06-09 10:50:00,26.92,27.07,26.88,27.0,409179.0,24.7033,24.841,24.6666,24.7768,409179.0
2023-06-09 11:00:00,26.99,27.13,26.93,27.13,296287.0,24.7676,24.896,24.7125,24.896,296287.0
2023-06-09 11:10:00,27.12,27.29,27.1,27.22,448117.0,24.8869,25.0429,24.8685,24.9786,448117.0
2023-06-09 11:20:00,27.22,27.45,27.18,27.44,577705.0,24.9786,25.1897,24.9419,25.1805,577705.0
2023-06-09 11:30:00,27.44,27.56,27.32,27.37,701001.0,25.1805,25.2906,25.0704,25.1163,701001.0
2023-06-09 11:40:00,27.36,27.37,27.19,27.29,342449.0,25.1071,25.1163,24.9511,25.0429,342449.0
2023-06-09 11:50:00,27.29,27.43,27.27,27.41,228061.0,25.0429,25.1713,25.0245,25.153,228061.0
2023-06-09 12:00:00,27.42,27.52,27.33,27.45,310068.0,25.1622,25.2539,25.0796,25.1897,310068.0
2023-06-09 12:10:00,27.46,27.47,27.35,27.37,168938.0,25.1989,25.208,25.0979,25.1163,168938.0
2023-06-09 12:20:00,27.37,27.52,27.35,27.45,204978.0,25.1163,25.2539,25.0979,25.1897,204978.0
2023-06-09 12:30:00,27.44,27.55,27.36,27.53,329275.0,25.1805,25.2815,25.1071,25.2631,329275.0
2023-06-09 12:40:00,27.54,27.57,27.47,27.47,233914.0,25.2723,25.2998,25.208,25.208,233914.0
2023-06-09 12:50:00,27.46,27.52,27.4,27.4,161020.0,25.1989,25.2539,25.1438,25.1438,161020.0
2023-06-09 13:00:00,27.4,27.46,27.35,27.39,185678.0,25.1438,25.1989,25.0979,25.1346,185678.0
2023-06-09 13:10:00,27.4,27.46,27.38,27.46,144565.0,25.1438,25.1989,25.1255,25.1989,144565.0
2023-06-09 13:20:00,27.46,27.48,27.41,27.42,116277.0,25.1989,25.2172,25.153,25.1622,116277.0
2023-06-09 13:30:00,27.42,27.47,27.38,27.41,129934.0,25.1622,25.208,25.1255,25.153,129934.0
2023-06-09 13:40:00,27.4,27.43,27.35,27.43,218235.0,25.1438,25.1713,25.0979,25.1713,218235.0
2023-06-09 13:50:00,27.43,27.48,27.37,27.38,229530.0,25.1713,25.2172,25.1163,25.1255,229530.0
2023-06-09 14:00:00,27.37,27.45,27.37,27.41,148252.0,25.1163,25.1897,25.1163,25.153,148252.0
2023-06-09 14:10:00,27.41,27.46,27.39,27.39,100548.0,25.153,25.1989,25.1346,25.1346,100548.0
2023-06-09 14:20:00,27.39,27.45,27.33,27.43,301987.0,25.1346,25.1897,25.0796,25.1713,301987.0
2023-06-09 14:30:00,27.43,27.57,27.42,27.56,294370.0,25.1713,25.2998,25.1622,25.2906,294370.0
2023-06-09 14:40:00,27.57,27.59,27.47,27.52,205260.0,25.2998,25.3182,25.208,25.2539,205260.0
2023-06-09 14:50:00,27.51,27.56,27.48,27.48,124751.0,25.2448,25.2906,25.2172,25.2172,124751.0
2023-06-09 15:00:00,27.47,27.56,27.36,27.54,305355.0,25.208,25.2906,25.1071,25.2723,305355.0
2023-06-09 15:10:00,27.54,27.56,27.42,27.45,205641.0,25.2723,25.2906,25.1622,25.1897,205641.0
2023-06-09 15:20:00,27.45,27.56,27.44,27.52,194457.0,25.1897,25.2906,25.1805,25.2539,194457.0
2023-06-09 15:30:00,27.53,27.64,27.49,27.53,344399.0,25.2631,25.3641,25.2264,25.2631,344399.0
2023-06-09 15:40:00,27.54,27.56,27.49,27.51,255168.0,25.2723,25.2906,25.2264,25.2448,255168.0
2023-06-09 15:50:00,27.52,27.55,27.41,27.42,510360.0,25.2539,25.2815,25.153,25.1622,510360.0
2023-06-12 09:30:00,27.34,27.77,27.24,27.47,755299.0,25.0888,25.4833,24.997,25.208,755299.0
2023-06-12 09:40:00,27.46,27.48,27.18,27.27,832499.0,25.1989,25.2172,24.9419,25.0245,832499.0
2023-06-12 09:50:00,27.28,27.29,26.88,26.88,625387.0,25.0337,25.0429,24.6666,24.6666,625387.0
2023-06-12 10:00:00,26.89,27.03,26.86,26.89,391530.0,24.6758,24.8043,24.6483,24.6758,391530.0
2023-06-12 10:10:00,26.89,26.91,26.67,26.73,397337.0,24.6758,24.6942,24.4739,24.529,397337.0
2023-06-12 10:20:00,26.73,27.16,26.73,26.94,598444.0,24.529,24.9236,24.529,24.7217,598444.0
2023-06-12 10:30:00,26.96,27.3,26.95,27.28,286882.0,24.74,25.052,24.7309,25.0337,286882.0
2023-06-12 10:40:00,27.29,27.3,27.13,27.25,189407.0,25.0429,25.052,24.896,25.0062,189407.0
2023-06-12 10:50:00,27.24,27.33,27.03,27.08,228328.0,24.997,25.0796,24.8043,24.8502,228328.0
2023-06-12 11:00:00,27.06,27.06,26.91,26.99,219422.0,24.8318,24.8318,24.6942,24.7676,219422.0
2023-06-12 11:10:00,26.98,27.03,26.81,26.95,300457.0,24.7584,24.8043,24.6024,24.7309,300457.0
2023-06-12 11:20:00,26.94,27.16,26.94,27.12,214204.0,24.7217,24.9236,24.7217,24.8869,214204.0
2023-06-12 11:30:00,27.11,27.28,27.1,27.24,199064.0,24.8777,25.0337,24.8685,24.997,199064.0
2023-06-12 11:40:00,27.23,27.32,27.19,27.21,214740.0,24.9878,25.0704,24.9511,24.9695,214740.0
2023-06-12 11:50:00,27.21,27.29,27.14,27.18,106701.0,24.9695,25.0429,24.9052,24.9419,106701.0
2023-06-12 12:00:00,27.18,27.19,27.06,27.13,142510.0,24.9419,24.9511,24.8318,24.896,142510.0
2023-06-12 12:10:00,27.13,27.18,27.07,27.12,101790.0,24.896,24.9419,24.841,24.8869,101790.0
2023-06-12 12:20:00,27.12,27.15,27.02,27.08,94204.0,24.8869,24.9144,24.7951,24.8502,94204.0
2023-06-12 12:30:00,27.08,27.1,26.99,27.03,99348.0,24.8502,24.8685,24.7676,24.8043,99348.0
2023-06-12 12:40:00,27.04,27.12,27.03,27.08,98224.0,24.8135,24.8869,24.8043,24.8502,98224.0
2023-06-12 12:50:00,27.08,27.12,27.05,27.06,96260.0,24.8502,24.8869,24.8226,24.8318,96260.0
2023-06-12 13:00:00,27.07,27.19,27.03,27.16,69196.0,24.841,24.9511,24.8043,24.9236,69196.0
2023-06-12 13:10:00,27.16,27.23,27.12,27.21,177140.0,24.9236,24.9878,24.8869,24.9695,177140.0
2023-06-12 13:20:00,27.21,27.29,27.18,27.29,66882.0,24.9695,25.0429,24.9419,25.0429,66882.0
2023-06-12 13:30:00,27.29,27.38,27.27,27.29,128593.0,25.0429,25.1255,25.0245,25.0429,128593.0
2023-06-12 13:40:00,27.29,27.3,27.16,27.17,99371.0,25.0429,25.052,24.9236,24.9328,99371.0
2023-06-12 13:50:00,27.17,27.2,27.14,27.14,109832.0,24.9328,24.9603,24.9052,24.9052,109832.0
2023-06-12 14:00:00,27.14,27.21,27.08,27.09,79808.0,24.9052,24.9695,24.8502,24.8593,79808.0
2023-06-12 14:10:00,27.09,27.13,27.05,27.12,59100.0,24.8593,24.896,24.8226,24.8869,59100.0
2023-06-12 14:20:00,27.11,27.14,27.04,27.09,52271.0,24.8777,24.9052,24.8135,24.8593,52271.0
2023-06-12 14:30:00,27.09,27.14,26.98,27.13,215972.0,24.8593,24.9052,24.7584,24.896,215972.0
2023-06-12 14:40:00,27.12,27.13,27.02,27.04,109317.0,24.8869,24.896,24.7951,24.8135,109317.0
2023-06-12 14:50:00,27.04,27.09,27.0,27.07,156517.0,24.8135,24.8593,24.7768,24.841,156517.0
2023-06-12 15:00:00,27.06,27.09,26.95,26.96,159538.0,24.8318,24.8593,24.7309,24.74,159538.0
2023-06-12 15:10:00,26.96,26.98,26.8,26.91,230196.0,24.74,24.7584,24.5932,24.6942,230196.0
2023-06-12 15:20:00,26.9,27.03,26.88,26.92,191690.0,24.685,24.8043,24.6666,24.7033,191690.0
2023-06-12 15:30:00,26.92,26.98,26.88,26.94,149763.0,24.7033,24.7584,24.6666,24.7217,149763.0
2023-06-12 15:40:00,26.93,27.09,26.93,27.06,173171.0,24.7125,24.8593,24.7125,24.8318,173171.0
2023-06-12 15:50:00,27.06,27.15,26.99,27.05,663499.0,24.8318,24.9144,24.7676,24.8226,663499.0
2023-06-13 09:30:00,26.77,26.88,26.39,26.4,839082.0,24.5657,24.6666,24.217,24.2262,839082.0
2023-06-13 09:40:00,26.4,26.43,26.02,26.15,1087917.0,24.2262,24.2537,23.8774,23.9967,1087917.0
2023-06-13 09:50:00,26.15,26.39,26.11,26.34,731782.0,23.9967,24.217,23.96,24.1711,731782.0
2023-06-13 10:00:00,26.33,26.39,25.84,25.92,681530.0,24.1619,24.217,23.7123,23.7857,681530.0
2023-06-13 10:10:00,25.93,26.18,25.86,26.07,738726.0,23.7949,24.0243,23.7306,23.9233,738726.0
2023-06-13 10:20:00,26.06,26.08,25.72,25.73,595051.0,23.9142,23.9325,23.6021,23.6113,595051.0
2023-06-13 10:30:00,25.72,26.0,25.7,25.93,530696.0,23.6021,23.8591,23.5838,23.7949,530696.0
2023-06-13 10:40:00,25.93,26.06,25.91,26.01,249522.0,23.7949,23.9142,23.7765,23.8683,249522.0
2023-06-13 10:50:00,26.01,26.16,25.97,26.15,265173.0,23.8683,24.0059,23.8316,23.9967,265173.0
2023-06-13 11:00:00,26.15,26.34,26.12,26.31,294929.0,23.9967,24.1711,23.9692,24.1436,294929.0
2023-06-13 11:10:00,26.3,26.33,26.11,26.15,267027.0,24.1344,24.1619,23.96,23.9967,267027.0
2023-06-13 11:20:00,26.16,26.18,26.04,26.08,227149.0,24.0059,24.0243,23.8958,23.9325,227149.0
2023-06-13 11:30:00,26.06,26.34,26.04,26.32,234328.0,23.9142,24.1711,23.8958,24.1527,234328.0
2023-06-13 11:40:00,26.32,26.34,26.14,26.23,221104.0,24.1527,24.1711,23.9876,24.0702,221104.0
2023-06-13 11:50:00,26.24,26.32,26.15,26.32,168192.0,24.0793,24.1527,23.9967,24.1527,168192.0
2023-06-13 12:00:00,26.31,26.4,26.22,26.25,264578.0,24.1436,24.2262,24.061,24.0885,264578.0
2023-06-13 12:10:00,26.25,26.25,26.07,26.08,114320.0,24.0885,24.0885,23.9233,23.9325,114320.0
2023-06-13 12:20:00,26.08,26.2,26.06,26.09,191204.0,23.9325,24.0426,23.9142,23.9417,191204.0
2023-06-13 12:30:00,26.08,26.11,26.0,26.04,218381.0,23.9325,23.96,23.8591,23.8958,218381.0
2023-06-13 12:40:00,26.03,26.04,25.98,26.03,142095.0,23.8866,23.8958,23.8407,23.8866,142095.0
2023-06-13 12:50:00,26.04,26.07,25.98,26.01,158785.0,23.8958,23.9233,23.8407,23.8683,158785.0
2023-06-13 13:00:00,26.02,26.11,25.95,26.03,167884.0,23.8774,23.96,23.8132,23.8866,167884.0
2023-06-13 13:10:00,26.04,26.12,26.02,26.03,126922.0,23.8958,23.9692,23.8774,23.8866,126922.0
2023-06-13 13:20:00,26.05,26.07,25.99,26.01,142614.0,23.905,23.9233,23.8499,23.8683,142614.0
2023-06-13 13:30:00,26.01,26.07,25.98,26.03,188605.0,23.8683,23.9233,23.8407,23.8866,188605.0
2023-06-13 13:40:00,26.03,26.04,25.95,25.99,67941.0,23.8866,23.8958,23.8132,23.8499,67941.0
2023-06-13 13:50:00,26.0,26.09,25.99,26.02,154631.0,23.8591,23.9417,23.8499,23.8774,154631.0
2023-06-13 14:00:00,26.03,26.14,25.97,26.14,140213.0,23.8866,23.9876,23.8316,23.9876,140213.0
2023-06-13 14:10:00,26.14,26.27,26.14,26.18,261914.0,23.9876,24.1069,23.9876,24.0243,261914.0
2023-06-13 14:20:00,26.18,26.34,26.12,26.28,173300.0,24.0243,24.1711,23.9692,24.116,173300.0
2023-06-13 14:30:00,26.31,26.37,26.24,26.25,223404.0,24.1436,24.1986,24.0793,24.0885,223404.0
2023-06-13 14:40:00,26.23,26.34,26.17,26.23,131300.0,24.0702,24.1711,24.0151,24.0702,131300.0
2023-06-13 14:50:00,26.23,26.24,26.09,26.11,114539.0,24.0702,24.0793,23.9417,23.96,114539.0
2023-06-13 15:00:00,26.1,26.1,25.98,26.03,122751.0,23.9509,23.9509,23.8407,23.8866,122751.0
2023-06-13 15:10:00,26.03,26.08,25.98,26.04,109457.0,23.8866,23.9325,23.8407,23.8958,109457.0
2023-06-13 15:20:00,26.03,26.08,25.96,26.04,200064.0,23.8866,23.9325,23.8224,23.8958,200064.0
2023-06-13 15:30:00,26.03,26.06,25.95,25.96,140893.0,23.8866,23.9142,23.8132,23.8224,140893.0
2023-06-13 15:40:00,25.96,26.12,25.94,26.1,383712.0,23.8224,23.9692,23.804,23.9509,383712.0
2023-06-13 15:50:00,26.1,26.19,26.03,26.14,524924.0,23.9509,24.0334,23.8866,23.9876,524924.0
2023-06-14 09:30:00,25.97,26.13,25.62,25.75,777169.0,23.8316,23.9784,23.5104,23.6297,777169.0
2023-06-14 09:40:00,25.74,25.96,25.66,25.91,604382.0,23.6205,23.8224,23.5471,23.7765,604382.0
2023-06-14 09:50:00,25.91,26.2,25.8,26.08,457327.0,23.7765,24.0426,23.6756,23.9325,457327.0
2023-06-14 10:00:00,26.08,26.17,26.02,26.04,371382.0,23.9325,24.0151,23.8774,23.8958,371382.0
2023-06-14 10:10:00,26.03,26.19,26.02,26.15,457962.0,23.8866,24.0334,23.8774,23.9967,457962.0
2023-06-14 10:20:00,26.15,26.31,26.14,26.28,481014.0,23.9967,24.1436,23.9876,24.116,481014.0
2023-06-14 10:30:00,26.28,26.3,26.1,26.15,412318.0,24.116,24.1344,23.9509,23.9967,412318.0
2023-06-14 10:40:00,26.15,26.29,26.06,26.24,262116.0,23.9967,24.1252,23.9142,24.0793,262116.0
2023-06-14 10:50:00,26.24,26.32,26.21,26.26,277666.0,24.0793,24.1527,24.0518,24.0977,277666.0
2023-06-14 11:00:00,26.26,26.3,26.13,26.27,175929.0,24.0977,24.1344,23.9784,24.1069,175929.0
2023-06-14 11:10:00,26.27,26.29,26.15,26.15,163012.0,24.1069,24.1252,23.9967,23.9967,163012.0
2023-06-14 11:20:00,26.16,26.17,26.01,26.12,226642.0,24.0059,24.0151,23.8683,23.9692,226642.0
2023-06-14 11:30:00,26.12,26.19,26.06,26.16,165220.0,23.9692,24.0334,23.9142,24.0059,165220.0
2023-06-14 11:40:00,26.15,26.21,26.09,26.13,112555.0,23.9967,24.0518,23.9417,23.9784,112555.0
2023-06-14 11:50:00,26.12,26.3,26.12,26.25,181987.0,23.9692,24.1344,23.9692,24.0885,181987.0
2023-06-14 12:00:00,26.26,26.45,26.25,26.44,238001.0,24.0977,24.272,24.0885,24.2629,238001.0
2023-06-14 12:10:00,26.44,26.49,26.26,26.27,124484.0,24.2629,24.3087,24.0977,24.1069,124484.0
2023-06-14 12:20:00,26.27,26.42,26.25,26.35,147734.0,24.1069,24.2445,24.0885,24.1803,147734.0
2023-06-14 12:30:00,26.36,26.48,26.34,26.43,138896.0,24.1894,24.2996,24.1711,24.2537,138896.0
2023-06-14 12:40:00,26.42,26.47,26.39,26.43,81882.0,24.2445,24.2904,24.217,24.2537,81882.0
2023-06-14 12:50:00,26.43,26.46,26.4,26.42,74895.0,24.2537,24.2812,24.2262,24.2445,74895.0
2023-06-14 13:00:00,26.43,26.53,26.43,26.52,140287.0,24.2537,24.3455,24.2537,24.3363,140287.0
2023-06-14 13:10:00,26.52,26.7,26.51,26.68,350684.0,24.3363,24.5015,24.3271,24.4831,350684.0
2023-06-14 13:20:00,26.69,26.76,26.66,26.68,237641.0,24.4923,24.5565,24.4647,24.4831,237641.0
2023-06-14 13:30:00,26.69,26.79,26.66,26.71,290327.0,24.4923,24.584,24.4647,24.5106,290327.0
2023-06-14 13:40:00,26.71,26.74,26.61,26.64,280976.0,24.5106,24.5382,24.4189,24.4464,280976.0
2023-06-14 13:50:00,26.65,26.7,26.63,26.68,201469.0,24.4556,24.5015,24.4372,24.4831,201469.0
2023-06-14 14:00:00,26.7,27.45,26.7,27.19,1344089.0,24.5015,25.1897,24.5015,24.9511,1344089.0
2023-06-14 14:10:00,27.2,27.42,26.98,27.36,782586.0,24.9603,25.1622,24.7584,25.1071,782586.0
2023-06-14 14:20:00,27.36,27.57,27.26,27.44,513509.0,25.1071,25.2998,25.0153,25.1805,513509.0
2023-06-14 14:30:00,27.44,27.53,27.15,27.3,606469.0,25.1805,25.2631,24.9144,25.052,606469.0
2023-06-14 14:40:00,27.3,27.32,26.92,26.92,586854.0,25.052,25.0704,24.7033,24.7033,586854.0
2023-06-14 14:50:00,26.92,27.11,26.79,26.94,639577.0,24.7033,24.8777,24.584,24.7217,639577.0
2023-06-14 15:00:00,26.93,26.98,26.58,26.64,405149.0,24.7125,24.7584,24.3913,24.4464,405149.0
2023-06-14 15:10:00,26.62,27.19,26.61,27.04,713162.0,24.428,24.9511,24.4189,24.8135,713162.0
2023-06-14 15:20:00,27.05,27.1,26.69,26.88,464397.0,24.8226,24.8685,24.4923,24.6666,464397.0
2023-06-14 15:30:00,26.87,27.01,26.82,26.88,333810.0,24.6575,24.7859,24.6116,24.6666,333810.0
2023-06-14 15:40:00,26.87,27.19,26.86,27.17,701307.0,24.6575,24.9511,24.6483,24.9328,701307.0
2023-06-14 15:50:00,27.18,27.37,26.95,26.97,1181323.0,24.9419,25.1163,24.7309,24.7492,1181323.0
2023-06-15 09:30:00,27.39,27.45,27.04,27.07,731847.0,25.1346,25.1897,24.8135,24.841,731847.0
2023-06-15 09:40:00,27.08,27.33,27.0,27.06,592326.0,24.8502,25.0796,24.7768,24.8318,592326.0
2023-06-15 09:50:00,27.05,27.11,26.92,26.92,547849.0,24.8226,24.8777,24.7033,24.7033,547849.0
2023-06-15 10:00:00,26.91,26.99,26.77,26.94,514015.0,24.6942,24.7676,24.5657,24.7217,514015.0
2023-06-15 10:10:00,26.91,27.09,26.82,26.96,406527.0,24.6942,24.8593,24.6116,24.74,406527.0
2023-06-15 10:20:00,26.96,27.03,26.85,26.92,200791.0,24.74,24.8043,24.6391,24.7033,200791.0
2023-06-15 10:30:00,26.9,27.27,26.88,27.23,514203.0,24.685,25.0245,24.6666,24.9878,514203.0
2023-06-15 10:40:00,27.23,27.27,27.0,27.08,306326.0,24.9878,25.0245,24.7768,24.8502,306326.0
2023-06-15 10:50:00,27.08,27.31,27.06,27.22,363686.0,24.8502,25.0612,24.8318,24.9786,363686.0
2023-06-15 11:00:00,27.22,27.33,27.17,27.24,263125.0,24.9786,25.0796,24.9328,24.997,263125.0
2023-06-15 11:10:00,27.24,27.29,27.01,27.07,297270.0,24.997,25.0429,24.7859,24.841,297270.0
2023-06-15 11:20:00,27.07,27.07,26.81,26.81,261456.0,24.841,24.841,24.6024,24.6024,261456.0
2023-06-15 11:30:00,26.82,26.92,26.76,26.78,196287.0,24.6116,24.7033,24.5565,24.5749,196287.0
2023-06-15 11:40:00,26.78,26.96,26.73,26.96,378588.0,24.5749,24.74,24.529,24.74,378588.0
2023-06-15 11:50:00,26.95,27.0,26.9,26.93,191959.0,24.7309,24.7768,24.685,24.7125,191959.0
2023-06-15 12:00:00,26.93,26.95,26.88,26.93,169788.0,24.7125,24.7309,24.6666,24.7125,169788.0
2023-06-15 12:10:00,26.92,27.06,26.92,26.99,188157.0,24.7033,24.8318,24.7033,24.7676,188157.0
2023-06-15 12:20:00,27.0,27.03,26.95,26.99,84259.0,24.7768,24.8043,24.7309,24.7676,84259.0
2023-06-15 12:30:00,26.98,27.06,26.95,26.99,150509.0,24.7584,24.8318,24.7309,24.7676,150509.0
2023-06-15 12:40:00,26.98,27.05,26.94,26.97,90245.0,24.7584,24.8226,24.7217,24.7492,90245.0
2023-06-15 12:50:00,26.96,27.05,26.93,26.94,102579.0,24.74,24.8226,24.7125,24.7217,102579.0
2023-06-15 13:00:00,26.94,27.13,26.92,27.08,230267.0,24.7217,24.896,24.7033,24.8502,230267.0
2023-06-15 13:10:00,27.07,27.14,27.01,27.1,161856.0,24.841,24.9052,24.7859,24.8685,161856.0
2023-06-15 13:20:00,27.09,27.1,27.0,27.0,121024.0,24.8593,24.8685,24.7768,24.7768,121024.0
2023-06-15 13:30:00,27.0,27.01,26.93,26.97,119841.0,24.7768,24.7859,24.7125,24.7492,119841.0
2023-06-15 13:40:00,26.96,26.97,26.76,26.76,236777.0,24.74,24.7492,24.5565,24.5565,236777.0
2023-06-15 13:50:00,26.77,26.77,26.65,26.7,226745.0,24.5657,24.5657,24.4556,24.5015,226745.0
2023-06-15 14:00:00,26.69,26.73,26.63,26.72,291530.0,24.4923,24.529,24.4372,24.5198,291530.0
2023-06-15 14:10:00,26.72,26.82,26.66,26.79,342316.0,24.5198,24.6116,24.4647,24.584,342316.0
2023-06-15 14:20:00,26.79,26.87,26.71,26.73,183142.0,24.584,24.6575,24.5106,24.529,183142.0
2023-06-15 14:30:00,26.73,26.73,26.52,26.59,312423.0,24.529,24.529,24.3363,24.4005,312423.0
2023-06-15 14:40:00,26.57,26.63,26.54,26.57,154599.0,24.3822,24.4372,24.3546,24.3822,154599.0
2023-06-15 14:50:00,26.58,26.58,26.35,26.42,458117.0,24.3913,24.3913,24.1803,24.2445,458117.0
2023-06-15 15:00:00,26.41,26.57,26.38,26.51,291258.0,24.2353,24.3822,24.2078,24.3271,291258.0
2023-06-15 15:10:00,26.52,26.55,26.34,26.55,398007.0,24.3363,24.3638,24.1711,24.3638,398007.0
2023-06-15 15:20:00,26.54,26.62,26.5,26.55,237261.0,24.3546,24.428,24.3179,24.3638,237261.0
2023-06-15 15:30:00,26.54,26.6,26.47,26.55,237185.0,24.3546,24.4097,24.2904,24.3638,237185.0
2023-06-15 15:40:00,26.55,26.56,26.38,26.39,252196.0,24.3638,24.373,24.2078,24.217,252196.0
2023-06-15 15:50:00,26.39,26.56,26.32,26.35,896639.0,24.217,24.373,24.1527,24.1803,896639.0
2023-06-16 09:30:00,26.2,26.54,25.94,26.31,965011.0,24.0426,24.3546,23.804,24.1436,965011.0
2023-06-16 09:40:00,26.32,26.73,26.19,26.54,848393.0,24.1527,24.529,24.0334,24.3546,848393.0
2023-06-16 09:50:00,26.54,26.85,26.45,26.78,579768.0,24.3546,24.6391,24.272,24.5749,579768.0
2023-06-16 10:00:00,26.76,26.76,26.49,26.53,514438.0,24.5565,24.5565,24.3087,24.3455,514438.0
2023-06-16 10:10:00,26.53,26.79,26.38,26.78,478947.0,24.3455,24.584,24.2078,24.5749,478947.0
2023-06-16 10:20:00,26.78,26.8,26.56,26.64,222021.0,24.5749,24.5932,24.373,24.4464,222021.0
2023-06-16 10:30:00,26.63,26.79,26.58,26.74,233166.0,24.4372,24.584,24.3913,24.5382,233166.0
2023-06-16 10:40:00,26.74,27.05,26.73,27.04,473677.0,24.5382,24.8226,24.529,24.8135,473677.0
2023-06-16 10:50:00,27.04,27.06,26.96,27.02,215699.0,24.8135,24.8318,24.74,24.7951,215699.0
2023-06-16 11:00:00,27.01,27.22,27.0,27.08,408520.0,24.7859,24.9786,24.7768,24.8502,408520.0
2023-06-16 11:10:00,27.07,27.11,26.91,27.1,319170.0,24.841,24.8777,24.6942,24.8685,319170.0
2023-06-16 11:20:00,27.11,27.3,27.08,27.18,313111.0,24.8777,25.052,24.8502,24.9419,313111.0
2023-06-16 11:30:00,27.17,27.33,27.06,27.31,396028.0,24.9328,25.0796,24.8318,25.0612,396028.0
2023-06-16 11:40:00,27.32,27.36,27.21,27.31,352390.0,25.0704,25.1071,24.9695,25.0612,352390.0
2023-06-16 11:50:00,27.3,27.4,27.16,27.17,271645.0,25.052,25.1438,24.9236,24.9328,271645.0
2023-06-16 12:00:00,27.17,27.27,27.13,27.21,227507.0,24.9328,25.0245,24.896,24.9695,227507.0
2023-06-16 12:10:00,27.21,27.25,27.07,27.11,355714.0,24.9695,25.0062,24.841,24.8777,355714.0
2023-06-16 12:20:00,27.09,27.13,27.0,27.03,250952.0,24.8593,24.896,24.7768,24.8043,250952.0
2023-06-16 12:30:00,27.03,27.04,26.95,27.01,182798.0,24.8043,24.8135,24.7309,24.7859,182798.0
2023-06-16 12:40:00,27.0,27.04,26.95,26.97,119579.0,24.7768,24.8135,24.7309,24.7492,119579.0
2023-06-16 12:50:00,26.97,26.98,26.88,26.92,174660.0,24.7492,24.7584,24.6666,24.7033,174660.0
2023-06-16 13:00:00,26.92,27.03,26.88,27.03,179046.0,24.7033,24.8043,24.6666,24.8043,179046.0
2023-06-16 13:10:00,27.03,27.08,27.01,27.06,199083.0,24.8043,24.8502,24.7859,24.8318,199083.0
2023-06-16 13:20:00,27.07,27.16,27.06,27.14,216628.0,24.841,24.9236,24.8318,24.9052,216628.0
2023-06-16 13:30:00,27.14,27.22,27.11,27.18,242224.0,24.9052,24.9786,24.8777,24.9419,242224.0
2023-06-16 13:40:00,27.17,27.22,27.15,27.19,131932.0,24.9328,24.9786,24.9144,24.9511,131932.0
2023-06-16 13:50:00,27.19,27.2,27.09,27.09,140878.0,24.9511,24.9603,24.8593,24.8593,140878.0
2023-06-16 14:00:00,27.1,27.19,27.1,27.15,156350.0,24.8685,24.9511,24.8685,24.9144,156350.0
2023-06-16 14:10:00,27.15,27.23,27.13,27.18,176280.0,24.9144,24.9878,24.896,24.9419,176280.0
2023-06-16 14:20:00,27.17,27.2,27.13,27.18,75216.0,24.9328,24.9603,24.896,24.9419,75216.0
2023-06-16 14:30:00,27.17,27.29,27.16,27.21,373268.0,24.9328,25.0429,24.9236,24.9695,373268.0
2023-06-16 14:40:00,27.21,27.29,27.21,27.26,165392.0,24.9695,25.0429,24.9695,25.0153,165392.0
2023-06-16 14:50:00,27.27,27.29,27.19,27.21,162006.0,25.0245,25.0429,24.9511,24.9695,162006.0
2023-06-16 15:00:00,27.21,27.32,27.17,27.27,267449.0,24.9695,25.0704,24.9328,25.0245,267449.0
2023-06-16 15:10:00,27.27,27.35,27.24,27.29,210340.0,25.0245,25.0979,24.997,25.0429,210340.0
2023-06-16 15:20:00,27.28,27.31,27.21,27.27,215466.0,25.0337,25.0612,24.9695,25.0245,215466.0
2023-06-16 15:30:00,27.28,27.28,27.13,27.17,261576.0,25.0337,25.0337,24.896,24.9328,261576.0
2023-06-16 15:40:00,27.17,27.22,27.08,27.1,248975.0,24.9328,24.9786,24.8502,24.8685,248975.0
2023-06-16 15:50:00,27.1,27.1,26.95,27.05,887169.0,24.8685,24.8685,24.7309,24.8226,887169.0
2023-06-20 09:30:00,27.39,27.62,27.34,27.43,725826.0,25.1346,25.3457,25.0888,25.1713,725826.0
2023-06-20 09:40:00,27.45,27.61,27.27,27.53,604511.0,25.1897,25.3365,25.0245,25.2631,604511.0
2023-06-20 09:50:00,27.53,27.6,27.4,27.52,383857.0,25.2631,25.3273,25.1438,25.2539,383857.0
2023-06-20 10:00:00,27.53,27.65,27.44,27.49,420181.0,25.2631,25.3732,25.1805,25.2264,420181.0
2023-06-20 10:10:00,27.49,27.76,27.39,27.75,366392.0,25.2264,25.4742,25.1346,25.465,366392.0
2023-06-20 10:20:00,27.75,27.99,27.69,27.94,483262.0,25.465,25.6852,25.4099,25.6393,483262.0
2023-06-20 10:30:00,27.93,27.95,27.68,27.8,391663.0,25.6302,25.6485,25.4008,25.5109,391663.0
2023-06-20 10:40:00,27.8,27.85,27.69,27.79,299646.0,25.5109,25.5568,25.4099,25.5017,299646.0
2023-06-20 10:50:00,27.78,27.88,27.71,27.72,330445.0,25.4925,25.5843,25.4283,25.4375,330445.0
2023-06-20 11:00:00,27.71,27.75,27.62,27.72,251573.0,25.4283,25.465,25.3457,25.4375,251573.0
2023-06-20 11:10:00,27.72,27.76,27.67,27.73,163168.0,25.4375,25.4742,25.3916,25.4466,163168.0
2023-06-20 11:20:00,27.73,27.85,27.7,27.84,347519.0,25.4466,25.5568,25.4191,25.5476,347519.0
2023-06-20 11:30:00,27.84,27.85,27.65,27.66,285933.0,25.5476,25.5568,25.3732,25.3824,285933.0
2023-06-20 11:40:00,27.67,27.74,27.65,27.67,226268.0,25.3916,25.4558,25.3732,25.3916,226268.0
2023-06-20 11:50:00,27.67,27.68,27.53,27.67,221360.0,25.3916,25.4008,25.2631,25.3916,221360.0
2023-06-20 12:00:00,27.66,27.76,27.63,27.71,115050.0,25.3824,25.4742,25.3549,25.4283,115050.0
2023-06-20 12:10:00,27.73,27.73,27.59,27.65,173202.0,25.4466,25.4466,25.3182,25.3732,173202.0
2023-06-20 12:20:00,27.66,27.66,27.47,27.52,259287.0,25.3824,25.3824,25.208,25.2539,259287.0
2023-06-20 12:30:00,27.52,27.6,27.4,27.48,367130.0,25.2539,25.3273,25.1438,25.2172,367130.0
2023-06-20 12:40:00,27.48,27.48,27.37,27.39,220665.0,25.2172,25.2172,25.1163,25.1346,220665.0
2023-06-20 12:50:00,27.39,27.46,27.37,27.39,240993.0,25.1346,25.1989,25.1163,25.1346,240993.0
2023-06-20 13:00:00,27.38,27.44,27.34,27.41,131761.0,25.1255,25.1805,25.0888,25.153,131761.0
2023-06-20 13:10:00,27.42,27.45,27.35,27.38,99158.0,25.1622,25.1897,25.0979,25.1255,99158.0
2023-06-20 13:20:00,27.38,27.41,27.29,27.38,219401.0,25.1255,25.153,25.0429,25.1255,219401.0
2023-06-20 13:30:00,27.39,27.43,27.36,27.41,328326.0,25.1346,25.1713,25.1071,25.153,328326.0
2023-06-20 13:40:00,27.4,27.41,27.33,27.35,161562.0,25.1438,25.153,25.0796,25.0979,161562.0
2023-06-20 13:50:00,27.35,27.46,27.33,27.44,259678.0,25.0979,25.1989,25.0796,25.1805,259678.0
2023-06-20 14:00:00,27.44,27.49,27.4,27.49,123085.0,25.1805,25.2264,25.1438,25.2264,123085.0
2023-06-20 14:10:00,27.48,27.5,27.42,27.43,250202.0,25.2172,25.2356,25.1622,25.1713,250202.0
2023-06-20 14:20:00,27.42,27.5,27.4,27.46,95418.0,25.1622,25.2356,25.1438,25.1989,95418.0
2023-06-20 14:30:00,27.45,27.54,27.43,27.49,127277.0,25.1897,25.2723,25.1713,25.2264,127277.0
2023-06-20 14:40:00,27.5,27.58,27.46,27.46,365819.0,25.2356,25.309,25.1989,25.1989,365819.0
2023-06-20 14:50:00,27.46,27.47,27.4,27.4,170112.0,25.1989,25.208,25.1438,25.1438,170112.0
2023-06-20 15:00:00,27.4,27.46,27.38,27.4,130092.0,25.1438,25.1989,25.1255,25.1438,130092.0
2023-06-20 15:10:00,27.41,27.41,27.33,27.37,125436.0,25.153,25.153,25.0796,25.1163,125436.0
2023-06-20 15:20:00,27.38,27.4,27.26,27.27,141235.0,25.1255,25.1438,25.0153,25.0245,141235.0
2023-06-20 15:30:00,27.27,27.36,27.24,27.34,218052.0,25.0245,25.1071,24.997,25.0888,218052.0
2023-06-20 15:40:00,27.34,27.38,27.24,27.27,288087.0,25.0888,25.1255,24.997,25.0245,288087.0
2023-06-20 15:50:00,27.27,27.41,27.22,27.4,375605.0,25.0245,25.153,24.9786,25.1438,375605.0
2023-06-21 09:30:00,27.49,27.79,27.44,27.69,763336.0,25.444,25.7217,25.3977,25.6291,763336.0
2023-06-21 09:40:00,27.69,27.85,27.5,27.52,606036.0,25.6291,25.7772,25.4533,25.4718,606036.0
2023-06-21 09:50:00,27.52,27.63,27.37,27.5,442165.0,25.4718,25.5736,25.3329,25.4533,442165.0
2023-06-21 10:00:00,27.51,27.69,27.44,27.61,378618.0,25.4625,25.6291,25.3977,25.5551,378618.0
2023-06-21 10:10:00,27.61,27.65,27.29,27.4,391391.0,25.5551,25.5921,25.2589,25.3607,391391.0
2023-06-21 10:20:00,27.41,27.44,27.29,27.31,329956.0,25.37,25.3977,25.2589,25.2774,329956.0
2023-06-21 10:30:00,27.31,27.41,27.24,27.28,324132.0,25.2774,25.37,25.2126,25.2496,324132.0
2023-06-21 10:40:00,27.28,27.67,27.23,27.64,348850.0,25.2496,25.6106,25.2033,25.5828,348850.0
2023-06-21 10:50:00,27.65,27.73,27.4,27.4,382944.0,25.5921,25.6661,25.3607,25.3607,382944.0
2023-06-21 11:00:00,27.39,27.61,27.28,27.55,383930.0,25.3514,25.5551,25.2496,25.4995,383930.0
2023-06-21 11:10:00,27.54,27.64,27.47,27.64,465865.0,25.4903,25.5828,25.4255,25.5828,465865.0
2023-06-21 11:20:00,27.65,27.67,27.4,27.44,411425.0,25.5921,25.6106,25.3607,25.3977,411425.0
2023-06-21 11:30:00,27.44,27.56,27.34,27.41,382672.0,25.3977,25.5088,25.3052,25.37,382672.0
2023-06-21 11:40:00,27.4,27.45,27.32,27.42,284576.0,25.3607,25.407,25.2867,25.3792,284576.0
2023-06-21 11:50:00,27.42,27.48,27.37,27.43,204251.0,25.3792,25.4347,25.3329,25.3885,204251.0
2023-06-21 12:00:00,27.44,27.46,27.32,27.32,162334.0,25.3977,25.4162,25.2867,25.2867,162334.0
2023-06-21 12:10:00,27.32,27.45,27.3,27.34,151712.0,25.2867,25.407,25.2681,25.3052,151712.0
2023-06-21 12:20:00,27.34,27.4,27.31,27.32,81121.0,25.3052,25.3607,25.2774,25.2867,81121.0
2023-06-21 12:30:00,27.31,27.35,27.2,27.33,136612.0,25.2774,25.3144,25.1756,25.2959,136612.0
2023-06-21 12:40:00,27.32,27.43,27.28,27.42,134091.0,25.2867,25.3885,25.2496,25.3792,134091.0
2023-06-21 12:50:00,27.42,27.5,27.33,27.47,250287.0,25.3792,25.4533,25.2959,25.4255,250287.0
2023-06-21 13:00:00,27.46,27.53,27.38,27.38,409934.0,25.4162,25.481,25.3422,25.3422,409934.0
2023-06-21 13:10:00,27.37,27.46,27.34,27.42,90431.0,25.3329,25.4162,25.3052,25.3792,90431.0
2023-06-21 13:20:00,27.43,27.49,27.41,27.43,172578.0,25.3885,25.444,25.37,25.3885,172578.0
2023-06-21 13:30:00,27.44,27.44,27.23,27.24,75789.0,25.3977,25.3977,25.2033,25.2126,75789.0
2023-06-21 13:40:00,27.24,27.26,27.13,27.14,141529.0,25.2126,25.2311,25.1108,25.12,141529.0
2023-06-21 13:50:00,27.15,27.18,27.09,27.11,150008.0,25.1293,25.1571,25.0738,25.0923,150008.0
2023-06-21 14:00:00,27.1,27.14,27.06,27.1,163490.0,25.083,25.12,25.046,25.083,163490.0
2023-06-21 14:10:00,27.09,27.1,26.94,26.94,243687.0,25.0738,25.083,24.9349,24.9349,243687.0
2023-06-21 14:20:00,26.95,26.96,26.86,26.87,184035.0,24.9442,24.9534,24.8609,24.8701,184035.0
2023-06-21 14:30:00,26.87,26.89,26.82,26.85,162281.0,24.8701,24.8887,24.8239,24.8516,162281.0
2023-06-21 14:40:00,26.86,26.97,26.83,26.97,151659.0,24.8609,24.9627,24.8331,24.9627,151659.0
2023-06-21 14:50:00,26.96,26.99,26.92,26.98,126292.0,24.9534,24.9812,24.9164,24.972,126292.0
2023-06-21 15:00:00,26.98,27.14,26.97,27.11,212801.0,24.972,25.12,24.9627,25.0923,212801.0
2023-06-21 15:10:00,27.11,27.12,27.01,27.05,144815.0,25.0923,25.1015,24.9997,25.0367,144815.0
2023-06-21 15:20:00,27.05,27.15,27.05,27.14,134986.0,25.0367,25.1293,25.0367,25.12,134986.0
2023-06-21 15:30:00,27.13,27.33,27.11,27.26,258203.0,25.1108,25.2959,25.0923,25.2311,258203.0
2023-06-21 15:40:00,27.27,27.27,27.15,27.16,167583.0,25.2404,25.2404,25.1293,25.1386,167583.0
2023-06-21 15:50:00,27.16,27.38,27.12,27.34,447483.0,25.1386,25.3422,25.1015,25.3052,447483.0
2023-06-22 09:30:00,27.59,28.19,27.59,28.12,1022610.0,25.5366,26.0919,25.5366,26.0271,1022610.0
2023-06-22 09:40:00,28.11,28.38,28.11,28.28,717352.0,26.0179,26.2678,26.0179,26.1752,717352.0
2023-06-22 09:50:00,28.3,28.32,28.05,28.13,571332.0,26.1937,26.2122,25.9623,26.0364,571332.0
2023-06-22 10:00:00,28.13,28.24,28.06,28.09,317679.0,26.0364,26.1382,25.9716,25.9993,317679.0
2023-06-22 10:10:00,28.1,28.1,27.82,27.83,481549.0,26.0086,26.0086,25.7494,25.7587,481549.0
2023-06-22 10:20:00,27.82,27.95,27.74,27.78,521854.0,25.7494,25.8698,25.6754,25.7124,521854.0
2023-06-22 10:30:00,27.78,27.93,27.74,27.9,195168.0,25.7124,25.8512,25.6754,25.8235,195168.0
2023-06-22 10:40:00,27.91,28.18,27.88,28.07,476920.0,25.8327,26.0826,25.805,25.9808,476920.0
2023-06-22 10:50:00,28.07,28.14,27.98,28.09,256516.0,25.9808,26.0456,25.8975,25.9993,256516.0
2023-06-22 11:00:00,28.09,28.16,28.03,28.16,181189.0,25.9993,26.0641,25.9438,26.0641,181189.0
2023-06-22 11:10:00,28.15,28.31,28.14,28.19,312189.0,26.0549,26.203,26.0456,26.0919,312189.0
2023-06-22 11:20:00,28.19,28.27,28.11,28.12,240703.0,26.0919,26.1659,26.0179,26.0271,240703.0
2023-06-22 11:30:00,28.11,28.15,27.93,28.01,346679.0,26.0179,26.0549,25.8512,25.9253,346679.0
2023-06-22 11:40:00,28.02,28.03,27.87,27.95,208033.0,25.9346,25.9438,25.7957,25.8698,208033.0
2023-06-22 11:50:00,27.94,27.96,27.88,27.89,107163.0,25.8605,25.879,25.805,25.8142,107163.0
2023-06-22 12:00:00,27.9,28.02,27.89,27.94,134826.0,25.8235,25.9346,25.8142,25.8605,134826.0
2023-06-22 12:10:00,27.93,28.07,27.92,28.06,177473.0,25.8512,25.9808,25.842,25.9716,177473.0
2023-06-22 12:20:00,28.06,28.07,27.92,27.94,134319.0,25.9716,25.9808,25.842,25.8605,134319.0
2023-06-22 12:30:00,27.94,27.97,27.85,27.92,126059.0,25.8605,25.8883,25.7772,25.842,126059.0
2023-06-22 12:40:00,27.91,28.04,27.91,28.02,84783.0,25.8327,25.9531,25.8327,25.9346,84783.0
2023-06-22 12:50:00,28.03,28.09,28.0,28.01,104466.0,25.9438,25.9993,25.916,25.9253,104466.0
2023-06-22 13:00:00,28.01,28.15,28.0,28.07,203354.0,25.9253,26.0549,25.916,25.9808,203354.0
2023-06-22 13:10:00,28.08,28.09,28.0,28.02,124907.0,25.9901,25.9993,25.916,25.9346,124907.0
2023-06-22 13:20:00,28.03,28.03,27.92,27.96,64439.0,25.9438,25.9438,25.842,25.879,64439.0
2023-06-22 13:30:00,27.96,28.0,27.93,27.94,87313.0,25.879,25.916,25.8512,25.8605,87313.0
2023-06-22 13:40:00,27.94,27.95,27.88,27.91,98856.0,25.8605,25.8698,25.805,25.8327,98856.0
2023-06-22 13:50:00,27.93,27.97,27.88,27.9,73865.0,25.8512,25.8883,25.805,25.8235,73865.0
2023-06-22 14:00:00,27.89,27.92,27.85,27.92,168414.0,25.8142,25.842,25.7772,25.842,168414.0
2023-06-22 14:10:00,27.93,27.97,27.91,27.96,118446.0,25.8512,25.8883,25.8327,25.879,118446.0
2023-06-22 14:20:00,27.95,27.97,27.79,27.81,217326.0,25.8698,25.8883,25.7217,25.7402,217326.0
2023-06-22 14:30:00,27.8,27.83,27.74,27.78,147817.0,25.7309,25.7587,25.6754,25.7124,147817.0
2023-06-22 14:40:00,27.78,27.87,27.77,27.85,97720.0,25.7124,25.7957,25.7032,25.7772,97720.0
2023-06-22 14:50:00,27.86,27.86,27.76,27.79,142436.0,25.7865,25.7865,25.6939,25.7217,142436.0
2023-06-22 15:00:00,27.79,27.84,27.76,27.83,166144.0,25.7217,25.7679,25.6939,25.7587,166144.0
2023-06-22 15:10:00,27.84,27.93,27.8,27.89,175486.0,25.7679,25.8512,25.7309,25.8142,175486.0
2023-06-22 15:20:00,27.89,28.07,27.89,28.07,214528.0,25.8142,25.9808,25.8142,25.9808,214528.0
2023-06-22 15:30:00,28.07,28.13,28.03,28.04,392318.0,25.9808,26.0364,25.9438,25.9531,392318.0
2023-06-22 15:40:00,28.03,28.07,27.95,27.99,171730.0,25.9438,25.9808,25.8698,25.9068,171730.0
2023-06-22 15:50:00,27.98,28.12,27.95,28.01,421002.0,25.8975,26.0271,25.8698,25.9253,421002.0
2023-06-23 09:30:00,29.19,29.23,28.8,28.93,794833.0,27.0175,27.0545,26.6565,26.7768,794833.0
2023-06-23 09:40:00,28.93,28.95,28.71,28.82,472634.0,26.7768,26.7953,26.5732,26.675,472634.0
2023-06-23 09:50:00,28.82,28.83,28.55,28.58,428225.0,26.675,26.6843,26.4251,26.4529,428225.0
2023-06-23 10:00:00,28.57,28.64,28.45,28.64,285755.0,26.4436,26.5084,26.3325,26.5084,285755.0
2023-06-23 10:10:00,28.64,28.74,28.56,28.69,352184.0,26.5084,26.601,26.4344,26.5547,352184.0
2023-06-23 10:20:00,28.68,28.8,28.6,28.69,419377.0,26.5454,26.6565,26.4714,26.5547,419377.0
2023-06-23 10:30:00,28.7,28.72,28.49,28.49,447858.0,26.5639,26.5825,26.3696,26.3696,447858.0
2023-06-23 10:40:00,28.49,28.78,28.47,28.76,484309.0,26.3696,26.638,26.3511,26.6195,484309.0
2023-06-23 10:50:00,28.75,28.94,28.7,28.74,538400.0,26.6102,26.7861,26.5639,26.601,538400.0
2023-06-23 11:00:00,28.73,28.88,28.67,28.86,195713.0,26.5917,26.7305,26.5362,26.712,195713.0
2023-06-23 11:10:00,28.88,29.02,28.84,29.0,257139.0,26.7305,26.8601,26.6935,26.8416,257139.0
2023-06-23 11:20:00,29.0,29.07,28.95,29.03,324735.0,26.8416,26.9064,26.7953,26.8694,324735.0
2023-06-23 11:30:00,29.01,29.06,28.91,28.94,198141.0,26.8509,26.8971,26.7583,26.7861,198141.0
2023-06-23 11:40:00,28.95,28.99,28.87,28.98,159954.0,26.7953,26.8324,26.7213,26.8231,159954.0
2023-06-23 11:50:00,28.97,29.09,28.96,28.99,282522.0,26.8138,26.9249,26.8046,26.8324,282522.0
2023-06-23 12:00:00,28.99,29.02,28.95,28.96,241861.0,26.8324,26.8601,26.7953,26.8046,241861.0
2023-06-23 12:10:00,28.96,29.0,28.83,28.85,152683.0,26.8046,26.8416,26.6843,26.7028,152683.0
2023-06-23 12:20:00,28.85,28.89,28.79,28.79,209462.0,26.7028,26.7398,26.6472,26.6472,209462.0
2023-06-23 12:30:00,28.79,28.85,28.71,28.81,149068.0,26.6472,26.7028,26.5732,26.6658,149068.0
2023-06-23 12:40:00,28.82,28.87,28.76,28.85,88219.0,26.675,26.7213,26.6195,26.7028,88219.0
2023-06-23 12:50:00,28.85,28.96,28.83,28.85,125788.0,26.7028,26.8046,26.6843,26.7028,125788.0
2023-06-23 13:00:00,28.85,28.93,28.83,28.86,80139.0,26.7028,26.7768,26.6843,26.712,80139.0
2023-06-23 13:10:00,28.87,28.9,28.84,28.87,40073.0,26.7213,26.7491,26.6935,26.7213,40073.0
2023-06-23 13:20:00,28.86,28.87,28.78,28.78,140154.0,26.712,26.7213,26.638,26.638,140154.0
2023-06-23 13:30:00,28.77,28.79,28.69,28.69,372826.0,26.6287,26.6472,26.5547,26.5547,372826.0
2023-06-23 13:40:00,28.7,28.77,28.68,28.75,94818.0,26.5639,26.6287,26.5454,26.6102,94818.0
2023-06-23 13:50:00,28.76,28.78,28.73,28.77,61656.0,26.6195,26.638,26.5917,26.6287,61656.0
2023-06-23 14:00:00,28.77,28.92,28.77,28.91,130229.0,26.6287,26.7676,26.6287,26.7583,130229.0
2023-06-23 14:10:00,28.91,29.0,28.91,28.97,233493.0,26.7583,26.8416,26.7583,26.8138,233493.0
2023-06-23 14:20:00,28.98,29.02,28.91,29.01,209279.0,26.8231,26.8601,26.7583,26.8509,209279.0
2023-06-23 14:30:00,29.02,29.18,29.02,29.16,245930.0,26.8601,27.0082,26.8601,26.9897,245930.0
2023-06-23 14:40:00,29.17,29.35,29.17,29.27,458208.0,26.999,27.1656,26.999,27.0915,458208.0
2023-06-23 14:50:00,29.26,29.37,29.24,29.37,318816.0,27.0823,27.1841,27.0637,27.1841,318816.0
2023-06-23 15:00:00,29.38,29.53,29.37,29.43,554357.0,27.1933,27.3322,27.1841,27.2396,554357.0
2023-06-23 15:10:00,29.43,29.46,29.34,29.35,279382.0,27.2396,27.2674,27.1563,27.1656,279382.0
2023-06-23 15:20:00,29.35,29.45,29.33,29.44,197517.0,27.1656,27.2581,27.1471,27.2489,197517.0
2023-06-23 15:30:00,29.44,29.5,29.36,29.42,369790.0,27.2489,27.3044,27.1748,27.2304,369790.0
2023-06-23 15:40:00,29.41,29.47,29.35,29.43,256952.0,27.2211,27.2766,27.1656,27.2396,256952.0
2023-06-23 15:50:00,29.43,29.49,29.32,29.38,627015.0,27.2396,27.2951,27.1378,27.1933,627015.0
2023-06-26 09:30:00,29.37,29.4,28.7,28.73,497132.0,27.1841,27.2118,26.5639,26.5917,497132.0
2023-06-26 09:40:00,28.71,28.71,28.38,28.51,424183.0,26.5732,26.5732,26.2678,26.3881,424183.0
2023-06-26 09:50:00,28.5,28.55,28.24,28.52,514868.0,26.3788,26.4251,26.1382,26.3973,514868.0
2023-06-26 10:00:00,28.52,28.79,28.52,28.75,328551.0,26.3973,26.6472,26.3973,26.6102,328551.0
2023-06-26 10:10:00,28.75,28.96,28.55,28.66,381795.0,26.6102,26.8046,26.4251,26.5269,381795.0
2023-06-26 10:20:00,28.69,28.88,28.67,28.75,249272.0,26.5547,26.7305,26.5362,26.6102,249272.0
2023-06-26 10:30:00,28.77,29.04,28.77,29.04,258448.0,26.6287,26.8786,26.6287,26.8786,258448.0
2023-06-26 10:40:00,29.04,29.14,28.87,28.87,306358.0,26.8786,26.9712,26.7213,26.7213,306358.0
2023-06-26 10:50:00,28.87,28.9,28.77,28.8,209326.0,26.7213,26.7491,26.6287,26.6565,209326.0
2023-06-26 11:00:00,28.81,29.0,28.76,28.97,249772.0,26.6658,26.8416,26.6195,26.8138,249772.0
2023-06-26 11:10:00,28.97,28.97,28.84,28.93,190631.0,26.8138,26.8138,26.6935,26.7768,190631.0
2023-06-26 11:20:00,28.93,29.09,28.91,28.95,258502.0,26.7768,26.9249,26.7583,26.7953,258502.0
2023-06-26 11:30:00,28.95,29.02,28.85,28.98,153480.0,26.7953,26.8601,26.7028,26.8231,153480.0
2023-06-26 11:40:00,28.97,29.0,28.77,28.8,134495.0,26.8138,26.8416,26.6287,26.6565,134495.0
2023-06-26 11:50:00,28.79,28.81,28.66,28.68,175445.0,26.6472,26.6658,26.5269,26.5454,175445.0
2023-06-26 12:00:00,28.68,28.98,28.66,28.98,274008.0,26.5454,26.8231,26.5269,26.8231,274008.0
2023-06-26 12:10:00,28.99,29.07,28.9,29.01,252695.0,26.8324,26.9064,26.7491,26.8509,252695.0
2023-06-26 12:20:00,29.01,29.08,28.87,29.07,165899.0,26.8509,26.9157,26.7213,26.9064,165899.0
2023-06-26 12:30:00,29.06,29.25,29.04,29.24,302719.0,26.8971,27.073,26.8786,27.0637,302719.0
2023-06-26 12:40:00,29.25,29.32,29.2,29.26,201098.0,27.073,27.1378,27.0267,27.0823,201098.0
2023-06-26 12:50:00,29.26,29.26,28.99,28.99,170263.0,27.0823,27.0823,26.8324,26.8324,170263.0
2023-06-26 13:00:00,28.99,28.99,28.9,28.96,191309.0,26.8324,26.8324,26.7491,26.8046,191309.0
2023-06-26 13:10:00,28.96,28.99,28.83,28.84,122465.0,26.8046,26.8324,26.6843,26.6935,122465.0
2023-06-26 13:20:00,28.83,28.96,28.77,28.83,151985.0,26.6843,26.8046,26.6287,26.6843,151985.0
2023-06-26 13:30:00,28.81,28.91,28.79,28.83,85500.0,26.6658,26.7583,26.6472,26.6843,85500.0
2023-06-26 13:40:00,28.82,28.82,28.65,28.72,174971.0,26.675,26.675,26.5177,26.5825,174971.0
2023-06-26 13:50:00,28.71,28.84,28.7,28.82,116533.0,26.5732,26.6935,26.5639,26.675,116533.0
2023-06-26 14:00:00,28.82,28.85,28.73,28.82,146875.0,26.675,26.7028,26.5917,26.675,146875.0
2023-06-26 14:10:00,28.83,28.84,28.76,28.84,53874.0,26.6843,26.6935,26.6195,26.6935,53874.0
2023-06-26 14:20:00,28.84,28.85,28.74,28.77,50167.0,26.6935,26.7028,26.601,26.6287,50167.0
2023-06-26 14:30:00,28.77,28.78,28.62,28.63,91430.0,26.6287,26.638,26.4899,26.4992,91430.0
2023-06-26 14:40:00,28.63,28.7,28.6,28.64,64593.0,26.4992,26.5639,26.4714,26.5084,64593.0
2023-06-26 14:50:00,28.63,28.71,28.6,28.62,227965.0,26.4992,26.5732,26.4714,26.4899,227965.0
2023-06-26 15:00:00,28.61,28.62,28.53,28.58,146942.0,26.4806,26.4899,26.4066,26.4529,146942.0
2023-06-26 15:10:00,28.58,28.63,28.55,28.62,105285.0,26.4529,26.4992,26.4251,26.4899,105285.0
2023-06-26 15:20:00,28.63,28.73,28.6,28.65,140994.0,26.4992,26.5917,26.4714,26.5177,140994.0
2023-06-26 15:30:00,28.65,28.69,28.58,28.63,142895.0,26.5177,26.5547,26.4529,26.4992,142895.0
2023-06-26 15:40:00,28.66,28.95,28.65,28.91,292814.0,26.5269,26.7953,26.5177,26.7583,292814.0
2023-06-26 15:50:00,28.92,29.23,28.92,29.21,411685.0,26.7676,27.0545,26.7676,27.036,411685.0
2023-06-27 09:30:00,28.99,29.38,28.85,29.12,579499.0,26.8324,27.1933,26.7028,26.9527,579499.0
2023-06-27 09:40:00,29.15,29.33,28.93,29.23,564849.0,26.9804,27.1471,26.7768,27.0545,564849.0
2023-06-27 09:50:00,29.24,29.31,28.96,29.03,317589.0,27.0637,27.1285,26.8046,26.8694,317589.0
2023-06-27 10:00:00,29.04,29.1,28.8,28.99,645854.0,26.8786,26.9342,26.6565,26.8324,645854.0
2023-06-27 10:10:00,28.99,29.14,28.74,28.79,632813.0,26.8324,26.9712,26.601,26.6472,632813.0
2023-06-27 10:20:00,28.8,28.85,28.63,28.71,259455.0,26.6565,26.7028,26.4992,26.5732,259455.0
2023-06-27 10:30:00,28.69,28.7,28.43,28.44,494966.0,26.5547,26.5639,26.314,26.3233,494966.0
2023-06-27 10:40:00,28.43,28.54,28.24,28.31,623177.0,26.314,26.4158,26.1382,26.203,623177.0
2023-06-27 10:50:00,28.31,28.33,28.22,28.25,455621.0,26.203,26.2215,26.1197,26.1474,455621.0
2023-06-27 11:00:00,28.24,28.39,28.17,28.36,391718.0,26.1382,26.277,26.0734,26.2492,391718.0
2023-06-27 11:10:00,28.36,28.5,28.3,28.39,458197.0,26.2492,26.3788,26.1937,26.277,458197.0
2023-06-27 11:20:00,28.38,28.42,28.28,28.3,531578.0,26.2678,26.3048,26.1752,26.1937,531578.0
2023-06-27 11:30:00,28.29,28.32,28.17,28.19,237512.0,26.1845,26.2122,26.0734,26.0919,237512.0
2023-06-27 11:40:00,28.18,28.32,28.16,28.27,177795.0,26.0826,26.2122,26.0641,26.1659,177795.0
2023-06-27 11:50:00,28.29,28.29,28.21,28.26,102620.0,26.1845,26.1845,26.1104,26.1567,102620.0
2023-06-27 12:00:00,28.26,28.26,28.19,28.2,277239.0,26.1567,26.1567,26.0919,26.1012,277239.0
2023-06-27 12:10:00,28.2,28.21,28.09,28.15,563634.0,26.1012,26.1104,25.9993,26.0549,563634.0
2023-06-27 12:20:00,28.14,28.18,28.01,28.07,169522.0,26.0456,26.0826,25.9253,25.9808,169522.0
2023-06-27 12:30:00,28.07,28.11,27.91,27.95,524023.0,25.9808,26.0179,25.8327,25.8698,524023.0
2023-06-27 12:40:00,27.95,28.04,27.77,27.78,607193.0,25.8698,25.9531,25.7032,25.7124,607193.0
2023-06-27 12:50:00,27.78,27.98,27.76,27.94,363352.0,25.7124,25.8975,25.6939,25.8605,363352.0
2023-06-27 13:00:00,27.95,28.05,27.91,28.03,193403.0,25.8698,25.9623,25.8327,25.9438,193403.0
2023-06-27 13:10:00,28.04,28.06,27.9,27.92,181580.0,25.9531,25.9716,25.8235,25.842,181580.0
2023-06-27 13:20:00,27.9,27.91,27.7,27.78,313518.0,25.8235,25.8327,25.6384,25.7124,313518.0
2023-06-27 13:30:00,27.77,27.77,27.68,27.74,215272.0,25.7032,25.7032,25.6199,25.6754,215272.0
2023-06-27 13:40:00,27.73,27.76,27.68,27.74,159884.0,25.6661,25.6939,25.6199,25.6754,159884.0
2023-06-27 13:50:00,27.74,27.79,27.65,27.78,261559.0,25.6754,25.7217,25.5921,25.7124,261559.0
2023-06-27 14:00:00,27.77,27.82,27.74,27.78,198795.0,25.7032,25.7494,25.6754,25.7124,198795.0
2023-06-27 14:10:00,27.78,27.83,27.74,27.8,138056.0,25.7124,25.7587,25.6754,25.7309,138056.0
2023-06-27 14:20:00,27.8,27.86,27.75,27.77,184272.0,25.7309,25.7865,25.6846,25.7032,184272.0
2023-06-27 14:30:00,27.76,27.8,27.71,27.72,97361.0,25.6939,25.7309,25.6476,25.6569,97361.0
2023-06-27 14:40:00,27.73,27.83,27.72,27.79,181498.0,25.6661,25.7587,25.6569,25.7217,181498.0
2023-06-27 14:50:00,27.79,27.9,27.78,27.9,202181.0,25.7217,25.8235,25.7124,25.8235,202181.0
2023-06-27 15:00:00,27.9,27.9,27.81,27.85,179275.0,25.8235,25.8235,25.7402,25.7772,179275.0
2023-06-27 15:10:00,27.85,27.96,27.85,27.92,212720.0,25.7772,25.879,25.7772,25.842,212720.0
2023-06-27 15:20:00,27.89,27.96,27.76,27.78,221210.0,25.8142,25.879,25.6939,25.7124,221210.0
2023-06-27 15:30:00,27.78,27.9,27.77,27.83,175709.0,25.7124,25.8235,25.7032,25.7587,175709.0
2023-06-27 15:40:00,27.83,27.83,27.66,27.71,209949.0,25.7587,25.7587,25.6013,25.6476,209949.0
2023-06-27 15:50:00,27.72,28.0,27.72,27.94,633086.0,25.6569,25.916,25.6569,25.8605,633086.0
2023-06-28 09:30:00,28.14,28.53,28.11,28.26,1091591.0,26.0456,26.4066,26.0179,26.1567,1091591.0
2023-06-28 09:40:00,28.26,28.38,28.14,28.35,463688.0,26.1567,26.2678,26.0456,26.24,463688.0
2023-06-28 09:50:00,28.35,28.46,27.91,27.91,532734.0,26.24,26.3418,25.8327,25.8327,532734.0
2023-06-28 10:00:00,27.91,28.05,27.87,27.96,376351.0,25.8327,25.9623,25.7957,25.879,376351.0
2023-06-28 10:10:00,27.95,28.12,27.92,27.93,321768.0,25.8698,26.0271,25.842,25.8512,321768.0
2023-06-28 10:20:00,27.93,28.15,27.85,28.07,264290.0,25.8512,26.0549,25.7772,25.9808,264290.0
2023-06-28 10:30:00,28.07,28.07,27.84,27.87,449833.0,25.9808,25.9808,25.7679,25.7957,449833.0
2023-06-28 10:40:00,27.87,28.0,27.72,27.91,380513.0,25.7957,25.916,25.6569,25.8327,380513.0
2023-06-28 10:50:00,27.91,28.12,27.9,28.09,265857.0,25.8327,26.0271,25.8235,25.9993,265857.0
2023-06-28 11:00:00,28.09,28.09,27.94,27.96,190183.0,25.9993,25.9993,25.8605,25.879,190183.0
2023-06-28 11:10:00,27.95,28.1,27.89,27.91,240966.0,25.8698,26.0086,25.8142,25.8327,240966.0
2023-06-28 11:20:00,27.91,28.01,27.84,27.86,140190.0,25.8327,25.9253,25.7679,25.7865,140190.0
2023-06-28 11:30:00,27.87,27.89,27.67,27.71,181312.0,25.7957,25.8142,25.6106,25.6476,181312.0
2023-06-28 11:40:00,27.7,27.72,27.6,27.65,145757.0,25.6384,25.6569,25.5458,25.5921,145757.0
2023-06-28 11:50:00,27.66,27.77,27.66,27.72,129074.0,25.6013,25.7032,25.6013,25.6569,129074.0
2023-06-28 12:00:00,27.73,27.79,27.65,27.7,110829.0,25.6661,25.7217,25.5921,25.6384,110829.0
2023-06-28 12:10:00,27.69,27.71,27.47,27.52,317755.0,25.6291,25.6476,25.4255,25.4718,317755.0
2023-06-28 12:20:00,27.51,27.71,27.49,27.66,276756.0,25.4625,25.6476,25.444,25.6013,276756.0
2023-06-28 12:30:00,27.66,27.71,27.58,27.68,252982.0,25.6013,25.6476,25.5273,25.6199,252982.0
2023-06-28 12:40:00,27.68,27.9,27.64,27.89,353692.0,25.6199,25.8235,25.5828,25.8142,353692.0
2023-06-28 12:50:00,27.9,28.02,27.86,27.91,278414.0,25.8235,25.9346,25.7865,25.8327,278414.0
2023-06-28 13:00:00,27.91,27.99,27.86,27.91,178666.0,25.8327,25.9068,25.7865,25.8327,178666.0
2023-06-28 13:10:00,27.92,27.97,27.83,27.84,104119.0,25.842,25.8883,25.7587,25.7679,104119.0
2023-06-28 13:20:00,27.83,27.85,27.7,27.7,99523.0,25.7587,25.7772,25.6384,25.6384,99523.0
2023-06-28 13:30:00,27.71,27.82,27.68,27.76,190508.0,25.6476,25.7494,25.6199,25.6939,190508.0
2023-06-28 13:40:00,27.76,27.81,27.72,27.8,98013.0,25.6939,25.7402,25.6569,25.7309,98013.0
2023-06-28 13:50:00,27.82,27.84,27.75,27.77,106874.0,25.7494,25.7679,25.6846,25.7032,106874.0
2023-06-28 14:00:00,27.76,27.8,27.7,27.71,86241.0,25.6939,25.7309,25.6384,25.6476,86241.0
2023-06-28 14:10:00,27.71,27.71,27.62,27.64,135225.0,25.6476,25.6476,25.5643,25.5828,135225.0
2023-06-28 14:20:00,27.63,27.66,27.58,27.6,166419.0,25.5736,25.6013,25.5273,25.5458,166419.0
2023-06-28 14:30:00,27.6,27.66,27.57,27.64,132526.0,25.5458,25.6013,25.518,25.5828,132526.0
2023-06-28 14:40:00,27.64,27.69,27.58,27.69,83311.0,25.5828,25.6291,25.5273,25.6291,83311.0
2023-06-28 14:50:00,27.69,27.74,27.66,27.71,125643.0,25.6291,25.6754,25.6013,25.6476,125643.0
2023-06-28 15:00:00,27.7,27.87,27.66,27.78,205226.0,25.6384,25.7957,25.6013,25.7124,205226.0
2023-06-28 15:10:00,27.77,27.78,27.63,27.65,121519.0,25.7032,25.7124,25.5736,25.5921,121519.0
2023-06-28 15:20:00,27.64,27.69,27.58,27.66,128255.0,25.5828,25.6291,25.5273,25.6013,128255.0
2023-06-28 15:30:00,27.68,27.7,27.64,27.66,101209.0,25.6199,25.6384,25.5828,25.6013,101209.0
2023-06-28 15:40:00,27.65,27.68,27.55,27.58,171345.0,25.5921,25.6199,25.4995,25.5273,171345.0
2023-06-28 15:50:00,27.59,27.66,27.51,27.51,309975.0,25.5366,25.6013,25.4625,25.4625,309975.0
2023-06-29 09:30:00,27.41,27.48,26.89,26.89,704399.0,25.37,25.4347,24.8887,24.8887,704399.0
2023-06-29 09:40:00,26.89,26.95,26.71,26.78,734019.0,24.8887,24.9442,24.7221,24.7868,734019.0
2023-06-29 09:50:00,26.77,26.77,26.42,26.52,623558.0,24.7776,24.7776,24.4536,24.5462,623558.0
2023-06-29 10:00:00,26.51,26.56,26.3,26.41,636284.0,24.5369,24.5832,24.3426,24.4444,636284.0
2023-06-29 10:10:00,26.45,26.61,26.34,26.4,483931.0,24.4814,24.6295,24.3796,24.4351,483931.0
2023-06-29 10:20:00,26.39,26.6,26.34,26.38,430658.0,24.4259,24.6202,24.3796,24.4166,430658.0
2023-06-29 10:30:00,26.37,26.57,26.35,26.54,452095.0,24.4074,24.5925,24.3888,24.5647,452095.0
2023-06-29 10:40:00,26.56,26.66,26.37,26.54,490972.0,24.5832,24.6758,24.4074,24.5647,490972.0
2023-06-29 10:50:00,26.53,26.73,26.52,26.69,313761.0,24.5554,24.7406,24.5462,24.7035,313761.0
2023-06-29 11:00:00,26.68,26.73,26.57,26.63,316145.0,24.6943,24.7406,24.5925,24.648,316145.0
2023-06-29 11:10:00,26.63,26.64,26.44,26.57,275489.0,24.648,24.6573,24.4721,24.5925,275489.0
2023-06-29 11:20:00,26.58,26.72,26.58,26.63,141654.0,24.6017,24.7313,24.6017,24.648,141654.0
2023-06-29 11:30:00,26.63,26.73,26.55,26.65,148598.0,24.648,24.7406,24.574,24.6665,148598.0
2023-06-29 11:40:00,26.64,26.71,26.58,26.68,189495.0,24.6573,24.7221,24.6017,24.6943,189495.0
2023-06-29 11:50:00,26.68,26.85,26.64,26.79,187968.0,24.6943,24.8516,24.6573,24.7961,187968.0
2023-06-29 12:00:00,26.79,26.79,26.7,26.71,157761.0,24.7961,24.7961,24.7128,24.7221,157761.0
2023-06-29 12:10:00,26.71,26.72,26.58,26.58,120118.0,24.7221,24.7313,24.6017,24.6017,120118.0
2023-06-29 12:20:00,26.58,26.58,26.45,26.53,250524.0,24.6017,24.6017,24.4814,24.5554,250524.0
2023-06-29 12:30:00,26.53,26.55,26.38,26.43,121607.0,24.5554,24.574,24.4166,24.4629,121607.0
2023-06-29 12:40:00,26.42,26.49,26.39,26.41,216298.0,24.4536,24.5184,24.4259,24.4444,216298.0
2023-06-29 12:50:00,26.41,26.56,26.39,26.5,132513.0,24.4444,24.5832,24.4259,24.5277,132513.0
2023-06-29 13:00:00,26.51,26.72,26.49,26.59,176605.0,24.5369,24.7313,24.5184,24.611,176605.0
2023-06-29 13:10:00,26.59,26.64,26.47,26.47,152374.0,24.611,24.6573,24.4999,24.4999,152374.0
2023-06-29 13:20:00,26.48,26.49,26.42,26.42,113101.0,24.5092,24.5184,24.4536,24.4536,113101.0
2023-06-29 13:30:00,26.42,26.44,26.36,26.36,190399.0,24.4536,24.4721,24.3981,24.3981,190399.0
2023-06-29 13:40:00,26.36,26.44,26.35,26.42,150193.0,24.3981,24.4721,24.3888,24.4536,150193.0
2023-06-29 13:50:00,26.42,26.6,26.42,26.57,193150.0,24.4536,24.6202,24.4536,24.5925,193150.0
2023-06-29 14:00:00,26.57,26.81,26.57,26.73,389594.0,24.5925,24.8146,24.5925,24.7406,389594.0
2023-06-29 14:10:00,26.74,26.78,26.64,26.64,189516.0,24.7498,24.7868,24.6573,24.6573,189516.0
2023-06-29 14:20:00,26.64,26.65,26.54,26.56,233679.0,24.6573,24.6665,24.5647,24.5832,233679.0
2023-06-29 14:30:00,26.55,26.6,26.5,26.56,59639.0,24.574,24.6202,24.5277,24.5832,59639.0
2023-06-29 14:40:00,26.56,26.68,26.55,26.59,109662.0,24.5832,24.6943,24.574,24.611,109662.0
2023-06-29 14:50:00,26.6,26.64,26.58,26.58,112935.0,24.6202,24.6573,24.6017,24.6017,112935.0
2023-06-29 15:00:00,26.58,26.58,26.53,26.54,56458.0,24.6017,24.6017,24.5554,24.5647,56458.0
2023-06-29 15:10:00,26.54,26.63,26.52,26.63,104190.0,24.5647,24.648,24.5462,24.648,104190.0
2023-06-29 15:20:00,26.63,26.65,26.55,26.55,108929.0,24.648,24.6665,24.574,24.574,108929.0
2023-06-29 15:30:00,26.55,26.58,26.49,26.57,141820.0,24.574,24.6017,24.5184,24.5925,141820.0
2023-06-29 15:40:00,26.57,26.6,26.53,26.55,193516.0,24.5925,24.6202,24.5554,24.574,193516.0
2023-06-29 15:50:00,26.56,26.59,26.47,26.5,468927.0,24.5832,24.611,24.4999,24.5277,468927.0
2023-06-30 09:30:00,25.84,26.18,25.84,26.03,590781.0,23.9168,24.2315,23.9168,24.0927,590781.0
2023-06-30 09:40:00,26.02,26.27,25.99,26.07,410590.0,24.0834,24.3148,24.0556,24.1297,410590.0
2023-06-30 09:50:00,26.06,26.06,25.92,26.01,402065.0,24.1204,24.1204,23.9908,24.0741,402065.0
2023-06-30 10:00:00,26.0,26.01,25.89,25.97,477269.0,24.0649,24.0741,23.9631,24.0371,477269.0
2023-06-30 10:10:00,25.97,26.18,25.95,26.16,582829.0,24.0371,24.2315,24.0186,24.213,582829.0
2023-06-30 10:20:00,26.16,26.19,26.03,26.04,308828.0,24.213,24.2408,24.0927,24.1019,308828.0
2023-06-30 10:30:00,26.03,26.23,25.94,26.19,398768.0,24.0927,24.2778,24.0094,24.2408,398768.0
2023-06-30 10:40:00,26.2,26.42,26.13,26.41,451630.0,24.25,24.4536,24.1852,24.4444,451630.0
2023-06-30 10:50:00,26.4,26.43,26.19,26.22,431319.0,24.4351,24.4629,24.2408,24.2685,431319.0
2023-06-30 11:00:00,26.22,26.24,26.12,26.13,258010.0,24.2685,24.287,24.176,24.1852,258010.0
2023-06-30 11:10:00,26.13,26.19,26.09,26.16,345509.0,24.1852,24.2408,24.1482,24.213,345509.0
2023-06-30 11:20:00,26.16,26.25,26.14,26.19,232689.0,24.213,24.2963,24.1945,24.2408,232689.0
2023-06-30 11:30:00,26.2,26.28,26.15,26.17,243229.0,24.25,24.3241,24.2037,24.2222,243229.0
2023-06-30 11:40:00,26.17,26.2,26.08,26.13,248213.0,24.2222,24.25,24.1389,24.1852,248213.0
2023-06-30 11:50:00,26.13,26.25,26.13,26.15,145816.0,24.1852,24.2963,24.1852,24.2037,145816.0
2023-06-30 12:00:00,26.15,26.18,26.1,26.14,115107.0,24.2037,24.2315,24.1575,24.1945,115107.0
2023-06-30 12:10:00,26.15,26.15,26.06,26.08,132857.0,24.2037,24.2037,24.1204,24.1389,132857.0
2023-06-30 12:20:00,26.07,26.08,25.95,25.96,197778.0,24.1297,24.1389,24.0186,24.0279,197778.0
2023-06-30 12:30:00,25.95,25.96,25.78,25.83,283134.0,24.0186,24.0279,23.8613,23.9075,283134.0
2023-06-30 12:40:00,25.82,25.9,25.77,25.89,192008.0,23.8983,23.9723,23.852,23.9631,192008.0
2023-06-30 12:50:00,25.89,25.91,25.85,25.86,119347.0,23.9631,23.9816,23.9261,23.9353,119347.0
2023-06-30 13:00:00,25.87,25.91,25.81,25.86,207351.0,23.9446,23.9816,23.889,23.9353,207351.0
2023-06-30 13:10:00,25.87,25.9,25.85,25.86,105149.0,23.9446,23.9723,23.9261,23.9353,105149.0
2023-06-30 13:20:00,25.87,25.93,25.86,25.92,137011.0,23.9446,24.0001,23.9353,23.9908,137011.0
2023-06-30 13:30:00,25.92,25.97,25.89,25.97,112806.0,23.9908,24.0371,23.9631,24.0371,112806.0
2023-06-30 13:40:00,25.96,25.97,25.91,25.92,127299.0,24.0279,24.0371,23.9816,23.9908,127299.0
2023-06-30 13:50:00,25.92,25.97,25.9,25.95,60119.0,23.9908,24.0371,23.9723,24.0186,60119.0
2023-06-30 14:00:00,25.95,25.98,25.92,25.95,93428.0,24.0186,24.0464,23.9908,24.0186,93428.0
2023-06-30 14:10:00,25.96,25.98,25.94,25.96,146325.0,24.0279,24.0464,24.0094,24.0279,146325.0
2023-06-30 14:20:00,25.95,25.99,25.89,25.91,94963.0,24.0186,24.0556,23.9631,23.9816,94963.0
2023-06-30 14:30:00,25.9,25.93,25.87,25.88,70408.0,23.9723,24.0001,23.9446,23.9538,70408.0
2023-06-30 14:40:00,25.88,25.91,25.85,25.88,103743.0,23.9538,23.9816,23.9261,23.9538,103743.0
2023-06-30 14:50:00,25.87,25.99,25.87,25.95,106640.0,23.9446,24.0556,23.9446,24.0186,106640.0
2023-06-30 15:00:00,25.94,26.1,25.93,26.07,157575.0,24.0094,24.1575,24.0001,24.1297,157575.0
2023-06-30 15:10:00,26.07,26.08,26.01,26.02,106058.0,24.1297,24.1389,24.0741,24.0834,106058.0
2023-06-30 15:20:00,26.02,26.12,26.01,26.05,216510.0,24.0834,24.176,24.0741,24.1112,216510.0
2023-06-30 15:30:00,26.04,26.16,26.02,26.14,204391.0,24.1019,24.213,24.0834,24.1945,204391.0
2023-06-30 15:40:00,26.13,26.2,26.11,26.16,283134.0,24.1852,24.25,24.1667,24.213,283134.0
2023-06-30 15:50:00,26.15,26.32,26.08,26.32,462071.0,24.2037,24.3611,24.1389,24.3611,462071.0
2023-07-03 09:30:00,26.38,26.52,25.82,25.86,688323.0,24.4166,24.5462,23.8983,23.9353,688323.0
2023-07-03 09:40:00,25.86,26.0,25.63,25.83,691487.0,23.9353,24.0649,23.7224,23.9075,691487.0
2023-07-03 09:50:00,25.83,26.05,25.79,25.95,311575.0,23.9075,24.1112,23.8705,24.0186,311575.0
2023-07-03 10:00:00,25.92,26.01,25.85,25.92,247662.0,23.9908,24.0741,23.9261,23.9908,247662.0
2023-07-03 10:10:00,25.91,26.01,25.79,25.88,289336.0,23.9816,24.0741,23.8705,23.9538,289336.0
2023-07-03 10:20:00,25.87,25.92,25.8,25.84,210325.0,23.9446,23.9908,23.8798,23.9168,210325.0
2023-07-03 10:30:00,25.83,26.08,25.82,25.92,268111.0,23.9075,24.1389,23.8983,23.9908,268111.0
2023-07-03 10:40:00,25.92,26.08,25.87,26.04,280346.0,23.9908,24.1389,23.9446,24.1019,280346.0
2023-07-03 10:50:00,26.04,26.18,26.03,26.13,340233.0,24.1019,24.2315,24.0927,24.1852,340233.0
2023-07-03 11:00:00,26.13,26.14,25.91,25.91,168021.0,24.1852,24.1945,23.9816,23.9816,168021.0
2023-07-03 11:10:00,25.91,26.14,25.88,26.14,83765.0,23.9816,24.1945,23.9538,24.1945,83765.0
2023-07-03 11:20:00,26.14,26.19,26.08,26.11,172644.0,24.1945,24.2408,24.1389,24.1667,172644.0
2023-07-03 11:30:00,26.12,26.15,26.06,26.09,125819.0,24.176,24.2037,24.1204,24.1482,125819.0
2023-07-03 11:40:00,26.09,26.18,26.08,26.15,137213.0,24.1482,24.2315,24.1389,24.2037,137213.0
2023-07-03 11:50:00,26.15,26.15,26.08,26.11,102451.0,24.2037,24.2037,24.1389,24.1667,102451.0
2023-07-03 12:00:00,26.12,26.14,26.07,26.08,75323.0,24.176,24.1945,24.1297,24.1389,75323.0
2023-07-03 12:10:00,26.09,26.21,26.09,26.15,95705.0,24.1482,24.2593,24.1482,24.2037,95705.0
2023-07-03 12:20:00,26.16,26.18,26.1,26.15,82090.0,24.213,24.2315,24.1575,24.2037,82090.0
2023-07-03 12:30:00,26.13,26.2,26.02,26.06,141910.0,24.1852,24.25,24.0834,24.1204,141910.0
2023-07-03 12:40:00,26.07,26.08,26.01,26.04,120138.0,24.1297,24.1389,24.0741,24.1019,120138.0
2023-07-03 12:50:00,26.03,26.03,25.92,25.99,320838.0,24.0927,24.0927,23.9908,24.0556,320838.0
2023-07-05 09:30:00,26.35,27.02,26.32,26.71,949098.0,24.3888,25.009,24.3611,24.7221,949098.0
2023-07-05 09:40:00,26.71,27.05,26.71,26.86,600339.0,24.7221,25.0367,24.7221,24.8609,600339.0
2023-07-05 09:50:00,26.86,26.88,26.73,26.75,683312.0,24.8609,24.8794,24.7406,24.7591,683312.0
2023-07-05 10:00:00,26.75,26.76,26.57,26.61,490573.0,24.7591,24.7683,24.5925,24.6295,490573.0
2023-07-05 10:10:00,26.62,26.75,26.54,26.57,472889.0,24.6387,24.7591,24.5647,24.5925,472889.0
2023-07-05 10:20:00,26.56,26.79,26.46,26.75,346622.0,24.5832,24.7961,24.4907,24.7591,346622.0
2023-07-05 10:30:00,26.74,26.78,26.61,26.69,208494.0,24.7498,24.7868,24.6295,24.7035,208494.0
2023-07-05 10:40:00,26.68,26.92,26.63,26.87,254340.0,24.6943,24.9164,24.648,24.8701,254340.0
2023-07-05 10:50:00,26.88,26.88,26.64,26.65,267889.0,24.8794,24.8794,24.6573,24.6665,267889.0
2023-07-05 11:00:00,26.65,26.8,26.6,26.78,406864.0,24.6665,24.8054,24.6202,24.7868,406864.0
2023-07-05 11:10:00,26.79,26.82,26.68,26.79,235721.0,24.7961,24.8239,24.6943,24.7961,235721.0
2023-07-05 11:20:00,26.8,26.81,26.6,26.64,261872.0,24.8054,24.8146,24.6202,24.6573,261872.0
2023-07-05 11:30:00,26.64,26.64,26.48,26.59,365340.0,24.6573,24.6573,24.5092,24.611,365340.0
2023-07-05 11:40:00,26.59,26.64,26.53,26.59,202118.0,24.611,24.6573,24.5554,24.611,202118.0
2023-07-05 11:50:00,26.6,26.69,26.58,26.62,177301.0,24.6202,24.7035,24.6017,24.6387,177301.0
2023-07-05 12:00:00,26.62,26.67,26.56,26.56,194769.0,24.6387,24.685,24.5832,24.5832,194769.0
2023-07-05 12:10:00,26.57,26.65,26.56,26.6,93704.0,24.5925,24.6665,24.5832,24.6202,93704.0
2023-07-05 12:20:00,26.6,26.66,26.58,26.64,60121.0,24.6202,24.6758,24.6017,24.6573,60121.0
2023-07-05 12:30:00,26.64,26.79,26.63,26.73,316291.0,24.6573,24.7961,24.648,24.7406,316291.0
2023-07-05 12:40:00,26.74,26.78,26.71,26.74,187797.0,24.7498,24.7868,24.7221,24.7498,187797.0
2023-07-05 12:50:00,26.73,26.79,26.68,26.72,167489.0,24.7406,24.7961,24.6943,24.7313,167489.0
2023-07-05 13:00:00,26.72,26.76,26.72,26.74,65633.0,24.7313,24.7683,24.7313,24.7498,65633.0
2023-07-05 13:10:00,26.75,26.81,26.71,26.72,159014.0,24.7591,24.8146,24.7221,24.7313,159014.0
2023-07-05 13:20:00,26.72,26.73,26.64,26.68,104923.0,24.7313,24.7406,24.6573,24.6943,104923.0
2023-07-05 13:30:00,26.68,26.74,26.68,26.7,83125.0,24.6943,24.7498,24.6943,24.7128,83125.0
2023-07-05 13:40:00,26.7,26.7,26.61,26.63,58392.0,24.7128,24.7128,24.6295,24.648,58392.0
2023-07-05 13:50:00,26.63,26.67,26.6,26.61,107029.0,24.648,24.685,24.6202,24.6295,107029.0
2023-07-05 14:00:00,26.6,26.65,26.57,26.61,206342.0,24.6202,24.6665,24.5925,24.6295,206342.0
2023-07-05 14:10:00,26.61,26.8,26.6,26.79,273851.0,24.6295,24.8054,24.6202,24.7961,273851.0
2023-07-05 14:20:00,26.8,26.85,26.73,26.79,193289.0,24.8054,24.8516,24.7406,24.7961,193289.0
2023-07-05 14:30:00,26.78,26.78,26.63,26.65,99832.0,24.7868,24.7868,24.648,24.6665,99832.0
2023-07-05 14:40:00,26.64,26.67,26.57,26.59,135822.0,24.6573,24.685,24.5925,24.611,135822.0
2023-07-05 14:50:00,26.59,26.62,26.55,26.56,124298.0,24.611,24.6387,24.574,24.5832,124298.0
2023-07-05 15:00:00,26.56,26.6,26.53,26.58,92070.0,24.5832,24.6202,24.5554,24.6017,92070.0
2023-07-05 15:10:00,26.59,26.61,26.56,26.57,74889.0,24.611,24.6295,24.5832,24.5925,74889.0
2023-07-05 15:20:00,26.58,26.61,26.56,26.58,52561.0,24.6017,24.6295,24.5832,24.6017,52561.0
2023-07-05 15:30:00,26.58,26.7,26.58,26.69,154011.0,24.6017,24.7128,24.6017,24.7035,154011.0
2023-07-05 15:40:00,26.7,26.78,26.68,26.76,226911.0,24.7128,24.7868,24.6943,24.7683,226911.0
2023-07-05 15:50:00,26.76,26.92,26.76,26.9,566242.0,24.7683,24.9164,24.7683,24.8979,566242.0
2023-07-06 09:30:00,27.88,28.1,27.83,27.99,952248.0,25.805,26.0086,25.7587,25.9068,952248.0
2023-07-06 09:40:00,28.0,28.27,27.98,28.08,590446.0,25.916,26.1659,25.8975,25.9901,590446.0
2023-07-06 09:50:00,28.07,28.39,28.05,28.24,555390.0,25.9808,26.277,25.9623,26.1382,555390.0
2023-07-06 10:00:00,28.22,28.58,28.19,28.57,797557.0,26.1197,26.4529,26.0919,26.4436,797557.0
2023-07-06 10:10:00,28.57,28.76,28.52,28.75,655029.0,26.4436,26.6195,26.3973,26.6102,655029.0
2023-07-06 10:20:00,28.75,28.85,28.6,28.85,514404.0,26.6102,26.7028,26.4714,26.7028,514404.0
2023-07-06 10:30:00,28.85,29.0,28.77,28.95,567950.0,26.7028,26.8416,26.6287,26.7953,567950.0
2023-07-06 10:40:00,28.96,29.0,28.8,28.94,506902.0,26.8046,26.8416,26.6565,26.7861,506902.0
2023-07-06 10:50:00,28.94,29.08,28.94,29.04,315421.0,26.7861,26.9157,26.7861,26.8786,315421.0
2023-07-06 11:00:00,29.02,29.07,28.95,29.02,237233.0,26.8601,26.9064,26.7953,26.8601,237233.0
2023-07-06 11:10:00,29.02,29.1,28.98,29.09,219644.0,26.8601,26.9342,26.8231,26.9249,219644.0
2023-07-06 11:20:00,29.1,29.14,29.0,29.03,299695.0,26.9342,26.9712,26.8416,26.8694,299695.0
2023-07-06 11:30:00,29.04,29.05,28.8,28.84,315001.0,26.8786,26.8879,26.6565,26.6935,315001.0
2023-07-06 11:40:00,28.84,28.9,28.77,28.83,505164.0,26.6935,26.7491,26.6287,26.6843,505164.0
2023-07-06 11:50:00,28.84,28.89,28.76,28.77,224810.0,26.6935,26.7398,26.6195,26.6287,224810.0
2023-07-06 12:00:00,28.77,28.77,28.69,28.71,360805.0,26.6287,26.6287,26.5547,26.5732,360805.0
2023-07-06 12:10:00,28.72,28.81,28.72,28.76,260638.0,26.5825,26.6658,26.5825,26.6195,260638.0
2023-07-06 12:20:00,28.75,28.84,28.72,28.81,178196.0,26.6102,26.6935,26.5825,26.6658,178196.0
2023-07-06 12:30:00,28.82,28.82,28.64,28.78,196774.0,26.675,26.675,26.5084,26.638,196774.0
2023-07-06 12:40:00,28.77,28.77,28.58,28.6,154013.0,26.6287,26.6287,26.4529,26.4714,154013.0
2023-07-06 12:50:00,28.59,28.64,28.52,28.53,264741.0,26.4621,26.5084,26.3973,26.4066,264741.0
2023-07-06 13:00:00,28.54,28.58,28.47,28.52,177371.0,26.4158,26.4529,26.3511,26.3973,177371.0
2023-07-06 13:10:00,28.51,28.54,28.46,28.49,83870.0,26.3881,26.4158,26.3418,26.3696,83870.0
2023-07-06 13:20:00,28.47,28.48,28.37,28.45,143579.0,26.3511,26.3603,26.2585,26.3325,143579.0
2023-07-06 13:30:00,28.45,28.49,28.36,28.38,114287.0,26.3325,26.3696,26.2492,26.2678,114287.0
2023-07-06 13:40:00,28.37,28.43,28.32,28.34,176841.0,26.2585,26.314,26.2122,26.2307,176841.0
2023-07-06 13:50:00,28.34,28.42,28.31,28.35,253950.0,26.2307,26.3048,26.203,26.24,253950.0
2023-07-06 14:00:00,28.35,28.43,28.34,28.39,199853.0,26.24,26.314,26.2307,26.277,199853.0
2023-07-06 14:10:00,28.39,28.46,28.38,28.42,124559.0,26.277,26.3418,26.2678,26.3048,124559.0
2023-07-06 14:20:00,28.41,28.51,28.4,28.44,147411.0,26.2955,26.3881,26.2863,26.3233,147411.0
2023-07-06 14:30:00,28.44,28.44,28.32,28.33,115400.0,26.3233,26.3233,26.2122,26.2215,115400.0
2023-07-06 14:40:00,28.33,28.35,28.22,28.23,238292.0,26.2215,26.24,26.1197,26.1289,238292.0
2023-07-06 14:50:00,28.23,28.28,28.18,28.2,174060.0,26.1289,26.1752,26.0826,26.1012,174060.0
2023-07-06 15:00:00,28.21,28.26,28.19,28.25,158176.0,26.1104,26.1567,26.0919,26.1474,158176.0
2023-07-06 15:10:00,28.26,28.37,28.25,28.31,183538.0,26.1567,26.2585,26.1474,26.203,183538.0
2023-07-06 15:20:00,28.3,28.34,28.24,28.28,129507.0,26.1937,26.2307,26.1382,26.1752,129507.0
2023-07-06 15:30:00,28.29,28.33,28.23,28.33,234889.0,26.1845,26.2215,26.1289,26.2215,234889.0
2023-07-06 15:40:00,28.32,28.46,28.3,28.37,247763.0,26.2122,26.3418,26.1937,26.2585,247763.0
2023-07-06 15:50:00,28.36,28.37,28.21,28.24,503360.0,26.2492,26.2585,26.1104,26.1382,503360.0
2023-07-07 09:30:00,28.18,28.18,27.49,27.64,562415.0,26.0826,26.0826,25.444,25.5828,562415.0
2023-07-07 09:40:00,27.65,27.78,27.46,27.46,564557.0,25.5921,25.7124,25.4162,25.4162,564557.0
2023-07-07 09:50:00,27.46,27.5,27.29,27.43,424705.0,25.4162,25.4533,25.2589,25.3885,424705.0
2023-07-07 10:00:00,27.42,27.59,27.35,27.45,321924.0,25.3792,25.5366,25.3144,25.407,321924.0
2023-07-07 10:10:00,27.44,27.57,27.31,27.42,308060.0,25.3977,25.518,25.2774,25.3792,308060.0
2023-07-07 10:20:00,27.41,27.48,27.29,27.34,257481.0,25.37,25.4347,25.2589,25.3052,257481.0
2023-07-07 10:30:00,27.35,27.5,27.21,27.27,435125.0,25.3144,25.4533,25.1848,25.2404,435125.0
2023-07-07 10:40:00,27.28,27.29,27.17,27.24,333307.0,25.2496,25.2589,25.1478,25.2126,333307.0
2023-07-07 10:50:00,27.25,27.29,27.07,27.12,288497.0,25.2219,25.2589,25.0553,25.1015,288497.0
2023-07-07 11:00:00,27.12,27.13,26.91,27.04,491009.0,25.1015,25.1108,24.9072,25.0275,491009.0
2023-07-07 11:10:00,27.04,27.08,26.93,26.98,257429.0,25.0275,25.0645,24.9257,24.972,257429.0
2023-07-07 11:20:00,26.98,26.99,26.84,26.84,256654.0,24.972,24.9812,24.8424,24.8424,256654.0
2023-07-07 11:30:00,26.85,26.94,26.8,26.92,302494.0,24.8516,24.9349,24.8054,24.9164,302494.0
2023-07-07 11:40:00,26.92,27.04,26.89,26.98,234616.0,24.9164,25.0275,24.8887,24.972,234616.0
2023-07-07 11:50:00,26.99,27.13,26.97,27.06,247896.0,24.9812,25.1108,24.9627,25.046,247896.0
2023-07-07 12:00:00,27.05,27.1,27.03,27.07,136713.0,25.0367,25.083,25.0182,25.0553,136713.0
2023-07-07 12:10:00,27.07,27.11,26.96,26.97,168981.0,25.0553,25.0923,24.9534,24.9627,168981.0
2023-07-07 12:20:00,26.97,27.02,26.9,26.93,108501.0,24.9627,25.009,24.8979,24.9257,108501.0
2023-07-07 12:30:00,26.93,26.94,26.73,26.78,334517.0,24.9257,24.9349,24.7406,24.7868,334517.0
2023-07-07 12:40:00,26.77,26.78,26.62,26.73,278694.0,24.7776,24.7868,24.6387,24.7406,278694.0
2023-07-07 12:50:00,26.75,26.76,26.62,26.63,188539.0,24.7591,24.7683,24.6387,24.648,188539.0
2023-07-07 13:00:00,26.63,26.65,26.56,26.62,247032.0,24.648,24.6665,24.5832,24.6387,247032.0
2023-07-07 13:10:00,26.61,26.69,26.6,26.63,179506.0,24.6295,24.7035,24.6202,24.648,179506.0
2023-07-07 13:20:00,26.62,26.65,26.61,26.62,109396.0,24.6387,24.6665,24.6295,24.6387,109396.0
2023-07-07 13:30:00,26.62,26.83,26.59,26.8,287637.0,24.6387,24.8331,24.611,24.8054,287637.0
2023-07-07 13:40:00,26.8,26.81,26.71,26.76,202100.0,24.8054,24.8146,24.7221,24.7683,202100.0
2023-07-07 13:50:00,26.76,26.89,26.73,26.82,480710.0,24.7683,24.8887,24.7406,24.8239,480710.0
2023-07-07 14:00:00,26.82,26.87,26.79,26.84,143658.0,24.8239,24.8701,24.7961,24.8424,143658.0
2023-07-07 14:10:00,26.84,26.87,26.79,26.8,176065.0,24.8424,24.8701,24.7961,24.8054,176065.0
2023-07-07 14:20:00,26.81,26.83,26.7,26.72,185803.0,24.8146,24.8331,24.7128,24.7313,185803.0
2023-07-07 14:30:00,26.72,26.86,26.71,26.85,195463.0,24.7313,24.8609,24.7221,24.8516,195463.0
2023-07-07 14:40:00,26.85,26.95,26.82,26.89,358952.0,24.8516,24.9442,24.8239,24.8887,358952.0
2023-07-07 14:50:00,26.89,26.94,26.84,26.88,165078.0,24.8887,24.9349,24.8424,24.8794,165078.0
2023-07-07 15:00:00,26.88,26.91,26.84,26.9,141508.0,24.8794,24.9072,24.8424,24.8979,141508.0
2023-07-07 15:10:00,26.89,26.95,26.84,26.9,250761.0,24.8887,24.9442,24.8424,24.8979,250761.0
2023-07-07 15:20:00,26.91,26.94,26.87,26.92,280970.0,24.9072,24.9349,24.8701,24.9164,280970.0
2023-07-07 15:30:00,26.92,27.02,26.85,27.01,315127.0,24.9164,25.009,24.8516,24.9997,315127.0
2023-07-07 15:40:00,27.02,27.24,27.02,27.21,585407.0,25.009,25.2126,25.009,25.1848,585407.0
2023-07-07 15:50:00,27.21,27.36,27.16,27.27,774956.0,25.1848,25.3237,25.1386,25.2404,774956.0
2023-07-10 09:30:00,27.43,27.62,26.94,27.0,902726.0,25.3885,25.5643,24.9349,24.9905,902726.0
2023-07-10 09:40:00,26.99,27.02,26.62,26.65,880030.0,24.9812,25.009,24.6387,24.6665,880030.0
2023-07-10 09:50:00,26.66,26.72,26.42,26.44,618731.0,24.6758,24.7313,24.4536,24.4721,618731.0
2023-07-10 10:00:00,26.45,26.45,26.07,26.1,635028.0,24.4814,24.4814,24.1297,24.1575,635028.0
2023-07-10 10:10:00,26.1,26.37,26.06,26.32,656889.0,24.1575,24.4074,24.1204,24.3611,656889.0
2023-07-10 10:20:00,26.31,26.34,26.21,26.32,327112.0,24.3518,24.3796,24.2593,24.3611,327112.0
2023-07-10 10:30:00,26.31,26.54,26.28,26.35,523494.0,24.3518,24.5647,24.3241,24.3888,523494.0
2023-07-10 10:40:00,26.34,26.37,26.1,26.15,445737.0,24.3796,24.4074,24.1575,24.2037,445737.0
2023-07-10 10:50:00,26.15,26.31,26.12,26.25,310223.0,24.2037,24.3518,24.176,24.2963,310223.0
2023-07-10 11:00:00,26.25,26.45,26.2,26.42,270472.0,24.2963,24.4814,24.25,24.4536,270472.0
2023-07-10 11:10:00,26.42,26.46,26.32,26.42,182488.0,24.4536,24.4907,24.3611,24.4536,182488.0
2023-07-10 11:20:00,26.42,26.49,26.31,26.36,206572.0,24.4536,24.5184,24.3518,24.3981,206572.0
2023-07-10 11:30:00,26.37,26.39,26.27,26.31,167769.0,24.4074,24.4259,24.3148,24.3518,167769.0
2023-07-10 11:40:00,26.31,26.41,26.28,26.31,210094.0,24.3518,24.4444,24.3241,24.3518,210094.0
2023-07-10 11:50:00,26.3,26.3,26.23,26.24,119955.0,24.3426,24.3426,24.2778,24.287,119955.0
2023-07-10 12:00:00,26.24,26.45,26.24,26.41,350856.0,24.287,24.4814,24.287,24.4444,350856.0
2023-07-10 12:10:00,26.41,26.45,26.31,26.32,155156.0,24.4444,24.4814,24.3518,24.3611,155156.0
2023-07-10 12:20:00,26.32,26.32,26.2,26.2,212703.0,24.3611,24.3611,24.25,24.25,212703.0
2023-07-10 12:30:00,26.2,26.34,26.16,26.33,321725.0,24.25,24.3796,24.213,24.3703,321725.0
2023-07-10 12:40:00,26.33,26.38,26.19,26.19,237954.0,24.3703,24.4166,24.2408,24.2408,237954.0
2023-07-10 12:50:00,26.19,26.3,26.17,26.25,140202.0,24.2408,24.3426,24.2222,24.2963,140202.0
2023-07-10 13:00:00,26.25,26.3,26.23,26.26,118956.0,24.2963,24.3426,24.2778,24.3055,118956.0
2023-07-10 13:10:00,26.26,26.26,26.18,26.21,103760.0,24.3055,24.3055,24.2315,24.2593,103760.0
2023-07-10 13:20:00,26.2,26.24,26.18,26.19,108188.0,24.25,24.287,24.2315,24.2408,108188.0
2023-07-10 13:30:00,26.19,26.21,26.14,26.16,133431.0,24.2408,24.2593,24.1945,24.213,133431.0
2023-07-10 13:40:00,26.16,26.18,26.11,26.14,105970.0,24.213,24.2315,24.1667,24.1945,105970.0
2023-07-10 13:50:00,26.16,26.16,26.11,26.11,93539.0,24.213,24.213,24.1667,24.1667,93539.0
2023-07-10 14:00:00,26.11,26.2,26.1,26.2,131338.0,24.1667,24.25,24.1575,24.25,131338.0
2023-07-10 14:10:00,26.2,26.21,26.11,26.12,133435.0,24.25,24.2593,24.1667,24.176,133435.0
2023-07-10 14:20:00,26.12,26.13,26.0,26.02,398761.0,24.176,24.1852,24.0649,24.0834,398761.0
2023-07-10 14:30:00,26.02,26.1,26.01,26.09,141755.0,24.0834,24.1575,24.0741,24.1482,141755.0
2023-07-10 14:40:00,26.09,26.2,26.08,26.15,225268.0,24.1482,24.25,24.1389,24.2037,225268.0
2023-07-10 14:50:00,26.14,26.15,26.04,26.05,164985.0,24.1945,24.2037,24.1019,24.1112,164985.0
2023-07-10 15:00:00,26.04,26.12,26.03,26.09,162102.0,24.1019,24.176,24.0927,24.1482,162102.0
2023-07-10 15:10:00,26.1,26.16,26.1,26.12,140913.0,24.1575,24.213,24.1575,24.176,140913.0
2023-07-10 15:20:00,26.12,26.17,26.07,26.12,224837.0,24.176,24.2222,24.1297,24.176,224837.0
2023-07-10 15:30:00,26.12,26.18,26.09,26.1,321443.0,24.176,24.2315,24.1482,24.1575,321443.0
2023-07-10 15:40:00,26.09,26.12,26.06,26.09,220067.0,24.1482,24.176,24.1204,24.1482,220067.0
2023-07-10 15:50:00,26.09,26.16,25.9,25.91,625555.0,24.1482,24.213,23.9723,23.9816,625555.0
2023-07-11 09:30:00,25.71,25.92,25.47,25.88,1060037.0,23.7965,23.9908,23.5743,23.9538,1060037.0
2023-07-11 09:40:00,25.89,26.05,25.66,25.69,676907.0,23.9631,24.1112,23.7502,23.778,676907.0
2023-07-11 09:50:00,25.69,25.8,25.52,25.53,641154.0,23.778,23.8798,23.6206,23.6299,641154.0
2023-07-11 10:00:00,25.51,25.61,25.43,25.49,765448.0,23.6114,23.7039,23.5373,23.5929,765448.0
2023-07-11 10:10:00,25.49,25.64,25.46,25.47,482407.0,23.5929,23.7317,23.5651,23.5743,482407.0
2023-07-11 10:20:00,25.47,25.53,25.31,25.39,578386.0,23.5743,23.6299,23.4262,23.5003,578386.0
2023-07-11 10:30:00,25.4,25.71,25.4,25.64,557405.0,23.5096,23.7965,23.5096,23.7317,557405.0
2023-07-11 10:40:00,25.64,25.65,25.43,25.43,189182.0,23.7317,23.7409,23.5373,23.5373,189182.0
2023-07-11 10:50:00,25.44,25.57,25.4,25.52,379138.0,23.5466,23.6669,23.5096,23.6206,379138.0
2023-07-11 11:00:00,25.52,25.63,25.44,25.6,306096.0,23.6206,23.7224,23.5466,23.6947,306096.0
2023-07-11 11:10:00,25.6,25.75,25.52,25.67,499729.0,23.6947,23.8335,23.6206,23.7595,499729.0
2023-07-11 11:20:00,25.68,25.79,25.58,25.71,337514.0,23.7687,23.8705,23.6762,23.7965,337514.0
2023-07-11 11:30:00,25.72,25.79,25.6,25.62,325757.0,23.8057,23.8705,23.6947,23.7132,325757.0
2023-07-11 11:40:00,25.61,25.72,25.58,25.69,109354.0,23.7039,23.8057,23.6762,23.778,109354.0
2023-07-11 11:50:00,25.7,25.78,25.67,25.75,242629.0,23.7872,23.8613,23.7595,23.8335,242629.0
2023-07-11 12:00:00,25.75,25.78,25.58,25.63,169150.0,23.8335,23.8613,23.6762,23.7224,169150.0
2023-07-11 12:10:00,25.63,25.64,25.53,25.54,96054.0,23.7224,23.7317,23.6299,23.6391,96054.0
2023-07-11 12:20:00,25.55,25.72,25.53,25.63,181315.0,23.6484,23.8057,23.6299,23.7224,181315.0
2023-07-11 12:30:00,25.63,25.66,25.55,25.61,105839.0,23.7224,23.7502,23.6484,23.7039,105839.0
2023-07-11 12:40:00,25.61,25.64,25.56,25.6,55066.0,23.7039,23.7317,23.6576,23.6947,55066.0
2023-07-11 12:50:00,25.6,25.63,25.53,25.57,155676.0,23.6947,23.7224,23.6299,23.6669,155676.0
2023-07-11 13:00:00,25.58,25.6,25.51,25.56,104649.0,23.6762,23.6947,23.6114,23.6576,104649.0
2023-07-11 13:10:00,25.57,25.65,25.57,25.6,79407.0,23.6669,23.7409,23.6669,23.6947,79407.0
2023-07-11 13:20:00,25.6,25.62,25.53,25.54,62262.0,23.6947,23.7132,23.6299,23.6391,62262.0
2023-07-11 13:30:00,25.54,25.6,25.54,25.57,108986.0,23.6391,23.6947,23.6391,23.6669,108986.0
2023-07-11 13:40:00,25.58,25.6,25.53,25.55,89665.0,23.6762,23.6947,23.6299,23.6484,89665.0
2023-07-11 13:50:00,25.55,25.58,25.52,25.53,84599.0,23.6484,23.6762,23.6206,23.6299,84599.0
2023-07-11 14:00:00,25.53,25.54,25.48,25.49,80406.0,23.6299,23.6391,23.5836,23.5929,80406.0
2023-07-11 14:10:00,25.5,25.6,25.49,25.57,69317.0,23.6021,23.6947,23.5929,23.6669,69317.0
2023-07-11 14:20:00,25.58,25.63,25.48,25.49,157333.0,23.6762,23.7224,23.5836,23.5929,157333.0
2023-07-11 14:30:00,25.49,25.55,25.46,25.51,69070.0,23.5929,23.6484,23.5651,23.6114,69070.0
2023-07-11 14:40:00,25.51,25.51,25.39,25.4,340427.0,23.6114,23.6114,23.5003,23.5096,340427.0
2023-07-11 14:50:00,25.39,25.45,25.33,25.34,176312.0,23.5003,23.5558,23.4448,23.454,176312.0
2023-07-11 15:00:00,25.33,25.38,25.29,25.33,264185.0,23.4448,23.491,23.4077,23.4448,264185.0
2023-07-11 15:10:00,25.33,25.4,25.3,25.32,192655.0,23.4448,23.5096,23.417,23.4355,192655.0
2023-07-11 15:20:00,25.32,25.34,25.24,25.28,357331.0,23.4355,23.454,23.3615,23.3985,357331.0
2023-07-11 15:30:00,25.29,25.36,25.26,25.31,409350.0,23.4077,23.4725,23.38,23.4262,409350.0
2023-07-11 15:40:00,25.31,25.33,25.12,25.13,494242.0,23.4262,23.4448,23.2504,23.2596,494242.0
2023-07-11 15:50:00,25.12,25.21,25.07,25.2,637742.0,23.2504,23.3337,23.2041,23.3244,637742.0
2023-07-12 09:30:00,24.02,24.21,23.91,24.19,1615842.0,22.2323,22.4081,22.1304,22.3896,1615842.0
2023-07-12 09:40:00,24.19,24.45,24.17,24.36,1437145.0,22.3896,22.6303,22.3711,22.547,1437145.0
2023-07-12 09:50:00,24.36,24.38,24.13,24.26,741394.0,22.547,22.5655,22.3341,22.4544,741394.0
2023-07-12 10:00:00,24.26,24.53,24.21,24.38,834270.0,22.4544,22.7043,22.4081,22.5655,834270.0
2023-07-12 10:10:00,24.39,24.43,24.24,24.42,517880.0,22.5747,22.6117,22.4359,22.6025,517880.0
2023-07-12 10:20:00,24.42,24.58,24.33,24.34,637907.0,22.6025,22.7506,22.5192,22.5284,637907.0
2023-07-12 10:30:00,24.33,24.38,24.08,24.19,688016.0,22.5192,22.5655,22.2878,22.3896,688016.0
2023-07-12 10:40:00,24.18,24.32,24.16,24.21,393257.0,22.3804,22.5099,22.3618,22.4081,393257.0
2023-07-12 10:50:00,24.21,24.28,24.18,24.2,294063.0,22.4081,22.4729,22.3804,22.3989,294063.0
2023-07-12 11:00:00,24.19,24.2,24.09,24.18,423808.0,22.3896,22.3989,22.297,22.3804,423808.0
2023-07-12 11:10:00,24.19,24.21,24.1,24.12,376422.0,22.3896,22.4081,22.3063,22.3248,376422.0
2023-07-12 11:20:00,24.11,24.22,24.11,24.17,296760.0,22.3156,22.4174,22.3156,22.3711,296760.0
2023-07-12 11:30:00,24.17,24.28,24.09,24.27,503432.0,22.3711,22.4729,22.297,22.4637,503432.0
2023-07-12 11:40:00,24.28,24.52,24.27,24.3,707170.0,22.4729,22.695,22.4637,22.4914,707170.0
2023-07-12 11:50:00,24.29,24.49,24.26,24.42,523758.0,22.4822,22.6673,22.4544,22.6025,523758.0
2023-07-12 12:00:00,24.42,24.49,24.35,24.47,378786.0,22.6025,22.6673,22.5377,22.6488,378786.0
2023-07-12 12:10:00,24.47,24.51,24.34,24.5,423020.0,22.6488,22.6858,22.5284,22.6765,423020.0
2023-07-12 12:20:00,24.5,24.5,24.35,24.43,270808.0,22.6765,22.6765,22.5377,22.6117,270808.0
2023-07-12 12:30:00,24.42,24.45,24.28,24.29,310678.0,22.6025,22.6303,22.4729,22.4822,310678.0
2023-07-12 12:40:00,24.29,24.34,24.25,24.29,251793.0,22.4822,22.5284,22.4451,22.4822,251793.0
2023-07-12 12:50:00,24.29,24.32,24.15,24.24,287986.0,22.4822,22.5099,22.3526,22.4359,287986.0
2023-07-12 13:00:00,24.23,24.28,24.2,24.25,169237.0,22.4266,22.4729,22.3989,22.4451,169237.0
2023-07-12 13:10:00,24.25,24.28,24.13,24.13,185431.0,22.4451,22.4729,22.3341,22.3341,185431.0
2023-07-12 13:20:00,24.14,24.18,24.12,24.16,171580.0,22.3433,22.3804,22.3248,22.3618,171580.0
2023-07-12 13:30:00,24.16,24.18,24.1,24.13,278357.0,22.3618,22.3804,22.3063,22.3341,278357.0
2023-07-12 13:40:00,24.13,24.19,24.12,24.15,98749.0,22.3341,22.3896,22.3248,22.3526,98749.0
2023-07-12 13:50:00,24.16,24.18,24.08,24.09,290383.0,22.3618,22.3804,22.2878,22.297,290383.0
2023-07-12 14:00:00,24.08,24.17,24.07,24.12,169231.0,22.2878,22.3711,22.2785,22.3248,169231.0
2023-07-12 14:10:00,24.12,24.15,24.06,24.1,207610.0,22.3248,22.3526,22.2693,22.3063,207610.0
2023-07-12 14:20:00,24.1,24.12,24.06,24.09,102336.0,22.3063,22.3248,22.2693,22.297,102336.0
2023-07-12 14:30:00,24.1,24.12,24.08,24.11,134814.0,22.3063,22.3248,22.2878,22.3156,134814.0
2023-07-12 14:40:00,24.11,24.16,24.1,24.13,171170.0,22.3156,22.3618,22.3063,22.3341,171170.0
2023-07-12 14:50:00,24.13,24.19,24.08,24.1,237903.0,22.3341,22.3896,22.2878,22.3063,237903.0
2023-07-12 15:00:00,24.1,24.18,24.09,24.17,257289.0,22.3063,22.3804,22.297,22.3711,257289.0
2023-07-12 15:10:00,24.17,24.2,24.11,24.17,200662.0,22.3711,22.3989,22.3156,22.3711,200662.0
2023-07-12 15:20:00,24.18,24.42,24.17,24.36,634747.0,22.3804,22.6025,22.3711,22.547,634747.0
2023-07-12 15:30:00,24.35,24.37,24.24,24.26,287486.0,22.5377,22.5562,22.4359,22.4544,287486.0
2023-07-12 15:40:00,24.25,24.28,24.17,24.26,311008.0,22.4451,22.4729,22.3711,22.4544,311008.0
2023-07-12 15:50:00,24.27,24.46,24.27,24.38,883254.0,22.4637,22.6395,22.4637,22.5655,883254.0
2023-07-13 09:30:00,24.15,24.42,24.06,24.31,983866.0,22.3526,22.6025,22.2693,22.5007,983866.0
2023-07-13 09:40:00,24.32,24.35,23.97,24.02,905521.0,22.5099,22.5377,22.186,22.2323,905521.0
2023-07-13 09:50:00,24.02,24.05,23.73,23.74,799999.0,22.2323,22.26,21.9638,21.9731,799999.0
2023-07-13 10:00:00,23.75,23.88,23.71,23.85,569330.0,21.9824,22.1027,21.9453,22.0749,569330.0
2023-07-13 10:10:00,23.86,24.02,23.76,23.99,503914.0,22.0842,22.2323,21.9916,22.2045,503914.0
2023-07-13 10:20:00,23.99,24.09,23.89,23.95,506810.0,22.2045,22.297,22.1119,22.1675,506810.0
2023-07-13 10:30:00,23.95,23.96,23.81,23.93,380662.0,22.1675,22.1767,22.0379,22.149,380662.0
2023-07-13 10:40:00,23.93,24.01,23.87,23.98,333096.0,22.149,22.223,22.0934,22.1952,333096.0
2023-07-13 10:50:00,23.99,24.06,23.96,23.96,296710.0,22.2045,22.2693,22.1767,22.1767,296710.0
2023-07-13 11:00:00,23.96,24.03,23.94,24.01,233818.0,22.1767,22.2415,22.1582,22.223,233818.0
2023-07-13 11:10:00,24.01,24.09,23.99,24.02,267719.0,22.223,22.297,22.2045,22.2323,267719.0
2023-07-13 11:20:00,24.03,24.06,23.95,23.98,176145.0,22.2415,22.2693,22.1675,22.1952,176145.0
2023-07-13 11:30:00,23.97,24.03,23.93,23.94,186300.0,22.186,22.2415,22.149,22.1582,186300.0
2023-07-13 11:40:00,23.94,23.97,23.85,23.96,184824.0,22.1582,22.186,22.0749,22.1767,184824.0
2023-07-13 11:50:00,23.97,23.98,23.87,23.88,87045.0,22.186,22.1952,22.0934,22.1027,87045.0
2023-07-13 12:00:00,23.87,23.95,23.86,23.92,93452.0,22.0934,22.1675,22.0842,22.1397,93452.0
2023-07-13 12:10:00,23.92,23.96,23.81,23.83,100551.0,22.1397,22.1767,22.0379,22.0564,100551.0
2023-07-13 12:20:00,23.84,23.87,23.8,23.82,242546.0,22.0657,22.0934,22.0286,22.0471,242546.0
2023-07-13 12:30:00,23.82,23.86,23.77,23.83,278773.0,22.0471,22.0842,22.0009,22.0564,278773.0
2023-07-13 12:40:00,23.83,23.86,23.79,23.85,91850.0,22.0564,22.0842,22.0194,22.0749,91850.0
2023-07-13 12:50:00,23.84,23.91,23.81,23.83,142073.0,22.0657,22.1304,22.0379,22.0564,142073.0
2023-07-13 13:00:00,23.82,23.89,23.81,23.88,104997.0,22.0471,22.1119,22.0379,22.1027,104997.0
2023-07-13 13:10:00,23.89,23.9,23.81,23.82,59498.0,22.1119,22.1212,22.0379,22.0471,59498.0
2023-07-13 13:20:00,23.81,23.84,23.78,23.78,117268.0,22.0379,22.0657,22.0101,22.0101,117268.0
2023-07-13 13:30:00,23.78,23.86,23.77,23.83,100655.0,22.0101,22.0842,22.0009,22.0564,100655.0
2023-07-13 13:40:00,23.83,23.83,23.79,23.8,83717.0,22.0564,22.0564,22.0194,22.0286,83717.0
2023-07-13 13:50:00,23.8,23.83,23.77,23.77,79154.0,22.0286,22.0564,22.0009,22.0009,79154.0
2023-07-13 14:00:00,23.78,23.79,23.73,23.75,112444.0,22.0101,22.0194,21.9638,21.9824,112444.0
2023-07-13 14:10:00,23.76,23.78,23.74,23.77,204251.0,21.9916,22.0101,21.9731,22.0009,204251.0
2023-07-13 14:20:00,23.77,23.82,23.72,23.8,132038.0,22.0009,22.0471,21.9546,22.0286,132038.0
2023-07-13 14:30:00,23.8,23.87,23.79,23.87,157999.0,22.0286,22.0934,22.0194,22.0934,157999.0
2023-07-13 14:40:00,23.87,23.9,23.84,23.85,273729.0,22.0934,22.1212,22.0657,22.0749,273729.0
2023-07-13 14:50:00,23.84,23.86,23.76,23.77,157871.0,22.0657,22.0842,21.9916,22.0009,157871.0
2023-07-13 15:00:00,23.76,23.8,23.75,23.8,96669.0,21.9916,22.0286,21.9824,22.0286,96669.0
2023-07-13 15:10:00,23.8,23.88,23.73,23.84,227547.0,22.0286,22.1027,21.9638,22.0657,227547.0
2023-07-13 15:20:00,23.83,23.84,23.77,23.78,157022.0,22.0564,22.0657,22.0009,22.0101,157022.0
2023-07-13 15:30:00,23.78,23.8,23.74,23.76,116599.0,22.0101,22.0286,21.9731,21.9916,116599.0
2023-07-13 15:40:00,23.76,23.77,23.69,23.76,239848.0,21.9916,22.0009,21.9268,21.9916,239848.0
2023-07-13 15:50:00,23.76,23.82,23.71,23.8,469319.0,21.9916,22.0471,21.9453,22.0286,469319.0
2023-07-14 09:30:00,23.86,24.16,23.86,24.04,725562.0,22.0842,22.3618,22.0842,22.2508,725562.0
2023-07-14 09:40:00,24.05,24.22,24.01,24.21,677263.0,22.26,22.4174,22.223,22.4081,677263.0
2023-07-14 09:50:00,24.21,24.38,24.2,24.28,651241.0,22.4081,22.5655,22.3989,22.4729,651241.0
2023-07-14 10:00:00,24.3,24.52,24.3,24.43,844311.0,22.4914,22.695,22.4914,22.6117,844311.0
2023-07-14 10:10:00,24.42,24.5,24.3,24.49,405916.0,22.6025,22.6765,22.4914,22.6673,405916.0
2023-07-14 10:20:00,24.5,24.65,24.4,24.65,583577.0,22.6765,22.8154,22.584,22.8154,583577.0
2023-07-14 10:30:00,24.65,24.86,24.61,24.78,734680.0,22.8154,23.0097,22.7783,22.9357,734680.0
2023-07-14 10:40:00,24.78,24.97,24.73,24.96,538989.0,22.9357,23.1116,22.8894,23.1023,538989.0
2023-07-14 10:50:00,24.95,24.98,24.7,24.75,567292.0,23.093,23.1208,22.8616,22.9079,567292.0
2023-07-14 11:00:00,24.74,24.78,24.64,24.7,543651.0,22.8987,22.9357,22.8061,22.8616,543651.0
2023-07-14 11:10:00,24.7,24.7,24.58,24.61,299073.0,22.8616,22.8616,22.7506,22.7783,299073.0
2023-07-14 11:20:00,24.61,24.68,24.58,24.62,298203.0,22.7783,22.8431,22.7506,22.7876,298203.0
2023-07-14 11:30:00,24.61,24.66,24.53,24.55,387319.0,22.7783,22.8246,22.7043,22.7228,387319.0
2023-07-14 11:40:00,24.55,24.7,24.55,24.7,307873.0,22.7228,22.8616,22.7228,22.8616,307873.0
2023-07-14 11:50:00,24.71,24.76,24.58,24.59,293129.0,22.8709,22.9172,22.7506,22.7598,293129.0
2023-07-14 12:00:00,24.58,24.7,24.56,24.68,259112.0,22.7506,22.8616,22.7321,22.8431,259112.0
2023-07-14 12:10:00,24.69,24.72,24.61,24.63,249459.0,22.8524,22.8802,22.7783,22.7969,249459.0
2023-07-14 12:20:00,24.63,24.68,24.59,24.61,183053.0,22.7969,22.8431,22.7598,22.7783,183053.0
2023-07-14 12:30:00,24.61,24.62,24.5,24.55,203465.0,22.7783,22.7876,22.6765,22.7228,203465.0
2023-07-14 12:40:00,24.55,24.58,24.46,24.51,235995.0,22.7228,22.7506,22.6395,22.6858,235995.0
2023-07-14 12:50:00,24.51,24.57,24.49,24.51,139814.0,22.6858,22.7413,22.6673,22.6858,139814.0
2023-07-14 13:00:00,24.51,24.62,24.48,24.58,194513.0,22.6858,22.7876,22.658,22.7506,194513.0
2023-07-14 13:10:00,24.58,24.58,24.48,24.49,152836.0,22.7506,22.7506,22.658,22.6673,152836.0
2023-07-14 13:20:00,24.49,24.56,24.46,24.49,182120.0,22.6673,22.7321,22.6395,22.6673,182120.0
2023-07-14 13:30:00,24.48,24.52,24.44,24.46,224019.0,22.658,22.695,22.621,22.6395,224019.0
2023-07-14 13:40:00,24.45,24.49,24.42,24.43,151892.0,22.6303,22.6673,22.6025,22.6117,151892.0
2023-07-14 13:50:00,24.43,24.49,24.41,24.48,190500.0,22.6117,22.6673,22.5932,22.658,190500.0
2023-07-14 14:00:00,24.49,24.51,24.46,24.48,229666.0,22.6673,22.6858,22.6395,22.658,229666.0
2023-07-14 14:10:00,24.48,24.49,24.45,24.48,110219.0,22.658,22.6673,22.6303,22.658,110219.0
2023-07-14 14:20:00,24.47,24.58,24.46,24.58,211891.0,22.6488,22.7506,22.6395,22.7506,211891.0
2023-07-14 14:30:00,24.58,24.65,24.55,24.59,209685.0,22.7506,22.8154,22.7228,22.7598,209685.0
2023-07-14 14:40:00,24.6,24.63,24.56,24.6,204699.0,22.7691,22.7969,22.7321,22.7691,204699.0
2023-07-14 14:50:00,24.59,24.61,24.51,24.61,223382.0,22.7598,22.7783,22.6858,22.7783,223382.0
2023-07-14 15:00:00,24.61,24.7,24.6,24.64,268678.0,22.7783,22.8616,22.7691,22.8061,268678.0
2023-07-14 15:10:00,24.63,24.66,24.5,24.54,352956.0,22.7969,22.8246,22.6765,22.7136,352956.0
2023-07-14 15:20:00,24.54,24.61,24.53,24.58,178743.0,22.7136,22.7783,22.7043,22.7506,178743.0
2023-07-14 15:30:00,24.57,24.6,24.52,24.53,206160.0,22.7413,22.7691,22.695,22.7043,206160.0
2023-07-14 15:40:00,24.53,24.6,24.5,24.57,248201.0,22.7043,22.7691,22.6765,22.7413,248201.0
2023-07-14 15:50:00,24.58,24.62,24.48,24.49,534567.0,22.7506,22.7876,22.658,22.6673,534567.0
2023-07-17 09:30:00,24.6,24.68,24.41,24.53,827348.0,22.7691,22.8431,22.5932,22.7043,827348.0
2023-07-17 09:40:00,24.54,24.56,24.13,24.13,722759.0,22.7136,22.7321,22.3341,22.3341,722759.0
2023-07-17 09:50:00,24.13,24.15,23.91,23.99,630053.0,22.3341,22.3526,22.1304,22.2045,630053.0
2023-07-17 10:00:00,23.98,24.06,23.86,24.0,616338.0,22.1952,22.2693,22.0842,22.2137,616338.0
2023-07-17 10:10:00,23.99,24.1,23.88,23.94,425715.0,22.2045,22.3063,22.1027,22.1582,425715.0
2023-07-17 10:20:00,23.94,24.07,23.89,24.01,391247.0,22.1582,22.2785,22.1119,22.223,391247.0
2023-07-17 10:30:00,24.0,24.12,23.93,24.01,330001.0,22.2137,22.3248,22.149,22.223,330001.0
2023-07-17 10:40:00,24.01,24.01,23.82,23.83,421532.0,22.223,22.223,22.0471,22.0564,421532.0
2023-07-17 10:50:00,23.84,23.9,23.8,23.87,270145.0,22.0657,22.1212,22.0286,22.0934,270145.0
2023-07-17 11:00:00,23.88,23.9,23.81,23.89,207447.0,22.1027,22.1212,22.0379,22.1119,207447.0
2023-07-17 11:10:00,23.89,23.93,23.8,23.84,316009.0,22.1119,22.149,22.0286,22.0657,316009.0
2023-07-17 11:20:00,23.83,23.89,23.8,23.86,343989.0,22.0564,22.1119,22.0286,22.0842,343989.0
2023-07-17 11:30:00,23.86,23.91,23.76,23.8,368338.0,22.0842,22.1304,21.9916,22.0286,368338.0
2023-07-17 11:40:00,23.79,23.8,23.67,23.71,528485.0,22.0194,22.0286,21.9083,21.9453,528485.0
2023-07-17 11:50:00,23.72,23.72,23.64,23.71,285976.0,21.9546,21.9546,21.8805,21.9453,285976.0
2023-07-17 12:00:00,23.7,23.7,23.56,23.56,322811.0,21.9361,21.9361,21.8065,21.8065,322811.0
2023-07-17 12:10:00,23.57,23.66,23.51,23.64,300433.0,21.8158,21.8991,21.7602,21.8805,300433.0
2023-07-17 12:20:00,23.64,23.66,23.61,23.64,152891.0,21.8805,21.8991,21.8528,21.8805,152891.0
2023-07-17 12:30:00,23.65,23.66,23.58,23.64,187797.0,21.8898,21.8991,21.825,21.8805,187797.0
2023-07-17 12:40:00,23.64,23.66,23.57,23.63,208630.0,21.8805,21.8991,21.8158,21.8713,208630.0
2023-07-17 12:50:00,23.63,23.64,23.59,23.59,54291.0,21.8713,21.8805,21.8343,21.8343,54291.0
2023-07-17 13:00:00,23.59,23.67,23.57,23.62,188344.0,21.8343,21.9083,21.8158,21.862,188344.0
2023-07-17 13:10:00,23.61,23.62,23.57,23.59,112456.0,21.8528,21.862,21.8158,21.8343,112456.0
2023-07-17 13:20:00,23.59,23.6,23.53,23.54,123185.0,21.8343,21.8435,21.7787,21.788,123185.0
2023-07-17 13:30:00,23.55,23.56,23.45,23.48,189414.0,21.7972,21.8065,21.7047,21.7325,189414.0
2023-07-17 13:40:00,23.48,23.56,23.48,23.51,138761.0,21.7325,21.8065,21.7325,21.7602,138761.0
2023-07-17 13:50:00,23.51,23.58,23.51,23.55,116285.0,21.7602,21.825,21.7602,21.7972,116285.0
2023-07-17 14:00:00,23.55,23.56,23.51,23.53,95104.0,21.7972,21.8065,21.7602,21.7787,95104.0
2023-07-17 14:10:00,23.53,23.53,23.48,23.52,383335.0,21.7787,21.7787,21.7325,21.7695,383335.0
2023-07-17 14:20:00,23.52,23.53,23.46,23.5,102865.0,21.7695,21.7787,21.7139,21.751,102865.0
2023-07-17 14:30:00,23.5,23.62,23.5,23.62,122263.0,21.751,21.862,21.751,21.862,122263.0
2023-07-17 14:40:00,23.62,23.62,23.57,23.59,76889.0,21.862,21.862,21.8158,21.8343,76889.0
2023-07-17 14:50:00,23.59,23.6,23.56,23.58,40386.0,21.8343,21.8435,21.8065,21.825,40386.0
2023-07-17 15:00:00,23.57,23.63,23.54,23.61,77822.0,21.8158,21.8713,21.788,21.8528,77822.0
2023-07-17 15:10:00,23.62,23.64,23.54,23.56,208466.0,21.862,21.8805,21.788,21.8065,208466.0
2023-07-17 15:20:00,23.55,23.66,23.53,23.62,561032.0,21.7972,21.8991,21.7787,21.862,561032.0
2023-07-17 15:30:00,23.63,23.7,23.62,23.65,197457.0,21.8713,21.9361,21.862,21.8898,197457.0
2023-07-17 15:40:00,23.65,23.69,23.59,23.69,265698.0,21.8898,21.9268,21.8343,21.9268,265698.0
2023-07-17 15:50:00,23.7,23.77,23.65,23.74,702160.0,21.9361,22.0009,21.8898,21.9731,702160.0
2023-07-18 09:30:00,23.73,23.79,23.35,23.41,875013.0,21.9638,22.0194,21.6121,21.6677,875013.0
2023-07-18 09:40:00,23.4,23.44,23.08,23.1,736230.0,21.6584,21.6954,21.3622,21.3807,736230.0
2023-07-18 09:50:00,23.09,23.13,22.88,22.89,953155.0,21.3715,21.4085,21.1771,21.1864,953155.0
2023-07-18 10:00:00,22.89,22.92,22.74,22.81,751081.0,21.1864,21.2141,21.0475,21.1123,751081.0
2023-07-18 10:10:00,22.81,22.91,22.73,22.81,521174.0,21.1123,21.2049,21.0383,21.1123,521174.0
2023-07-18 10:20:00,22.82,22.88,22.75,22.86,400856.0,21.1216,21.1771,21.0568,21.1586,400856.0
2023-07-18 10:30:00,22.85,23.11,22.84,23.06,664243.0,21.1493,21.39,21.1401,21.3437,664243.0
2023-07-18 10:40:00,23.06,23.1,22.95,23.0,355489.0,21.3437,21.3807,21.2419,21.2882,355489.0
2023-07-18 10:50:00,23.0,23.05,22.92,22.99,374468.0,21.2882,21.3345,21.2141,21.2789,374468.0
2023-07-18 11:00:00,22.99,23.07,22.95,23.02,178406.0,21.2789,21.353,21.2419,21.3067,178406.0
2023-07-18 11:10:00,23.03,23.03,22.91,22.92,221926.0,21.3159,21.3159,21.2049,21.2141,221926.0
2023-07-18 11:20:00,22.92,22.95,22.87,22.89,252902.0,21.2141,21.2419,21.1679,21.1864,252902.0
2023-07-18 11:30:00,22.89,23.08,22.89,23.0,252599.0,21.1864,21.3622,21.1864,21.2882,252599.0
2023-07-18 11:40:00,23.01,23.17,22.99,23.12,577066.0,21.2974,21.4455,21.2789,21.3992,577066.0
2023-07-18 11:50:00,23.13,23.19,22.99,23.01,511677.0,21.4085,21.464,21.2789,21.2974,511677.0
2023-07-18 12:00:00,23.01,23.1,22.98,23.09,195408.0,21.2974,21.3807,21.2697,21.3715,195408.0
2023-07-18 12:10:00,23.1,23.13,23.0,23.01,263049.0,21.3807,21.4085,21.2882,21.2974,263049.0
2023-07-18 12:20:00,23.0,23.14,22.98,23.07,399148.0,21.2882,21.4178,21.2697,21.353,399148.0
2023-07-18 12:30:00,23.07,23.15,23.06,23.06,138269.0,21.353,21.427,21.3437,21.3437,138269.0
2023-07-18 12:40:00,23.06,23.13,23.04,23.09,173205.0,21.3437,21.4085,21.3252,21.3715,173205.0
2023-07-18 12:50:00,23.09,23.12,23.06,23.07,66708.0,21.3715,21.3992,21.3437,21.353,66708.0
2023-07-18 13:00:00,23.06,23.07,23.02,23.05,118337.0,21.3437,21.353,21.3067,21.3345,118337.0
2023-07-18 13:10:00,23.04,23.09,23.04,23.04,113882.0,21.3252,21.3715,21.3252,21.3252,113882.0
2023-07-18 13:20:00,23.04,23.05,23.0,23.03,137893.0,21.3252,21.3345,21.2882,21.3159,137893.0
2023-07-18 13:30:00,23.03,23.14,23.03,23.1,132925.0,21.3159,21.4178,21.3159,21.3807,132925.0
2023-07-18 13:40:00,23.1,23.11,23.06,23.08,135793.0,21.3807,21.39,21.3437,21.3622,135793.0
2023-07-18 13:50:00,23.07,23.16,23.06,23.14,75254.0,21.353,21.4363,21.3437,21.4178,75254.0
2023-07-18 14:00:00,23.15,23.15,23.04,23.06,145622.0,21.427,21.427,21.3252,21.3437,145622.0
2023-07-18 14:10:00,23.06,23.06,23.01,23.02,86153.0,21.3437,21.3437,21.2974,21.3067,86153.0
2023-07-18 14:20:00,23.02,23.02,22.92,22.94,324927.0,21.3067,21.3067,21.2141,21.2326,324927.0
2023-07-18 14:30:00,22.94,22.98,22.9,22.96,150431.0,21.2326,21.2697,21.1956,21.2512,150431.0
2023-07-18 14:40:00,22.97,23.02,22.89,22.89,150771.0,21.2604,21.3067,21.1864,21.1864,150771.0
2023-07-18 14:50:00,22.9,22.96,22.9,22.91,94997.0,21.1956,21.2512,21.1956,21.2049,94997.0
2023-07-18 15:00:00,22.91,22.96,22.86,22.9,150761.0,21.2049,21.2512,21.1586,21.1956,150761.0
2023-07-18 15:10:00,22.89,22.9,22.83,22.85,160125.0,21.1864,21.1956,21.1308,21.1493,160125.0
2023-07-18 15:20:00,22.84,22.91,22.82,22.85,466809.0,21.1401,21.2049,21.1216,21.1493,466809.0
2023-07-18 15:30:00,22.86,22.95,22.83,22.93,348981.0,21.1586,21.2419,21.1308,21.2234,348981.0
2023-07-18 15:40:00,22.93,22.93,22.82,22.85,208776.0,21.2234,21.2234,21.1216,21.1493,208776.0
2023-07-18 15:50:00,22.86,22.9,22.8,22.84,485703.0,21.1586,21.1956,21.1031,21.1401,485703.0
2023-07-19 09:30:00,22.65,22.67,22.29,22.62,1722672.0,20.9642,20.9827,20.631,20.9365,1722672.0
2023-07-19 09:40:00,22.61,22.72,22.54,22.59,810816.0,20.9272,21.029,20.8624,20.9087,810816.0
2023-07-19 09:50:00,22.59,22.59,22.44,22.46,407543.0,20.9087,20.9087,20.7699,20.7884,407543.0
2023-07-19 10:00:00,22.46,22.6,22.42,22.46,328070.0,20.7884,20.9179,20.7513,20.7884,328070.0
2023-07-19 10:10:00,22.46,22.52,22.39,22.4,479876.0,20.7884,20.8439,20.7236,20.7328,479876.0
2023-07-19 10:20:00,22.41,22.5,22.39,22.5,215774.0,20.7421,20.8254,20.7236,20.8254,215774.0
2023-07-19 10:30:00,22.49,22.68,22.47,22.65,427919.0,20.8161,20.992,20.7976,20.9642,427919.0
2023-07-19 10:40:00,22.66,22.7,22.52,22.67,356343.0,20.9735,21.0105,20.8439,20.9827,356343.0
2023-07-19 10:50:00,22.67,22.79,22.56,22.68,468734.0,20.9827,21.0938,20.8809,20.992,468734.0
2023-07-19 11:00:00,22.67,22.72,22.6,22.66,212961.0,20.9827,21.029,20.9179,20.9735,212961.0
2023-07-19 11:10:00,22.64,22.74,22.62,22.64,217366.0,20.955,21.0475,20.9365,20.955,217366.0
2023-07-19 11:20:00,22.63,22.66,22.54,22.55,433322.0,20.9457,20.9735,20.8624,20.8717,433322.0
2023-07-19 11:30:00,22.54,22.57,22.48,22.53,375535.0,20.8624,20.8902,20.8069,20.8532,375535.0
2023-07-19 11:40:00,22.53,22.55,22.44,22.49,315668.0,20.8532,20.8717,20.7699,20.8161,315668.0
2023-07-19 11:50:00,22.5,22.58,22.49,22.54,258454.0,20.8254,20.8994,20.8161,20.8624,258454.0
2023-07-19 12:00:00,22.53,22.59,22.48,22.52,283790.0,20.8532,20.9087,20.8069,20.8439,283790.0
2023-07-19 12:10:00,22.53,22.55,22.47,22.5,234798.0,20.8532,20.8717,20.7976,20.8254,234798.0
2023-07-19 12:20:00,22.5,22.71,22.5,22.71,375246.0,20.8254,21.0198,20.8254,21.0198,375246.0
2023-07-19 12:30:00,22.71,22.9,22.7,22.84,378439.0,21.0198,21.1956,21.0105,21.1401,378439.0
2023-07-19 12:40:00,22.86,22.88,22.71,22.73,249659.0,21.1586,21.1771,21.0198,21.0383,249659.0
2023-07-19 12:50:00,22.73,22.75,22.62,22.64,128794.0,21.0383,21.0568,20.9365,20.955,128794.0
2023-07-19 13:00:00,22.64,22.84,22.64,22.81,247762.0,20.955,21.1401,20.955,21.1123,247762.0
2023-07-19 13:10:00,22.81,22.82,22.74,22.78,216513.0,21.1123,21.1216,21.0475,21.0845,216513.0
2023-07-19 13:20:00,22.8,22.82,22.7,22.71,161769.0,21.1031,21.1216,21.0105,21.0198,161769.0
2023-07-19 13:30:00,22.71,22.81,22.7,22.8,169032.0,21.0198,21.1123,21.0105,21.1031,169032.0
2023-07-19 13:40:00,22.81,22.83,22.72,22.74,175068.0,21.1123,21.1308,21.029,21.0475,175068.0
2023-07-19 13:50:00,22.75,22.79,22.73,22.73,60525.0,21.0568,21.0938,21.0383,21.0383,60525.0
2023-07-19 14:00:00,22.73,22.83,22.69,22.83,332974.0,21.0383,21.1308,21.0012,21.1308,332974.0
2023-07-19 14:10:00,22.83,22.84,22.76,22.79,359988.0,21.1308,21.1401,21.066,21.0938,359988.0
2023-07-19 14:20:00,22.8,22.83,22.73,22.75,201001.0,21.1031,21.1308,21.0383,21.0568,201001.0
2023-07-19 14:30:00,22.74,22.76,22.66,22.69,460088.0,21.0475,21.066,20.9735,21.0012,460088.0
2023-07-19 14:40:00,22.69,22.74,22.63,22.72,194335.0,21.0012,21.0475,20.9457,21.029,194335.0
2023-07-19 14:50:00,22.72,22.75,22.69,22.71,129893.0,21.029,21.0568,21.0012,21.0198,129893.0
2023-07-19 15:00:00,22.7,22.71,22.66,22.68,131541.0,21.0105,21.0198,20.9735,20.992,131541.0
2023-07-19 15:10:00,22.68,22.68,22.58,22.59,154516.0,20.992,20.992,20.8994,20.9087,154516.0
2023-07-19 15:20:00,22.59,22.6,22.52,22.57,172667.0,20.9087,20.9179,20.8439,20.8902,172667.0
2023-07-19 15:30:00,22.58,22.7,22.57,22.63,218499.0,20.8994,21.0105,20.8902,20.9457,218499.0
2023-07-19 15:40:00,22.63,22.63,22.54,22.58,166588.0,20.9457,20.9457,20.8624,20.8994,166588.0
2023-07-19 15:50:00,22.57,22.61,22.51,22.6,390958.0,20.8902,20.9272,20.8346,20.9179,390958.0
2023-07-20 09:30:00,22.55,22.85,22.54,22.83,1030319.0,20.8717,21.1493,20.8624,21.1308,1030319.0
2023-07-20 09:40:00,22.84,23.05,22.83,22.87,914235.0,21.1401,21.3345,21.1308,21.1679,914235.0
2023-07-20 09:50:00,22.87,22.95,22.73,22.88,533073.0,21.1679,21.2419,21.0383,21.1771,533073.0
2023-07-20 10:00:00,22.87,23.14,22.83,23.14,624873.0,21.1679,21.4178,21.1308,21.4178,624873.0
2023-07-20 10:10:00,23.14,23.3,23.1,23.23,467234.0,21.4178,21.5658,21.3807,21.5011,467234.0
2023-07-20 10:20:00,23.22,23.39,23.21,23.33,447472.0,21.4918,21.6491,21.4825,21.5936,447472.0
2023-07-20 10:30:00,23.33,23.47,23.28,23.46,580278.0,21.5936,21.7232,21.5473,21.7139,580278.0
2023-07-20 10:40:00,23.46,23.47,23.3,23.31,367405.0,21.7139,21.7232,21.5658,21.5751,367405.0
2023-07-20 10:50:00,23.3,23.31,23.14,23.18,534323.0,21.5658,21.5751,21.4178,21.4548,534323.0
2023-07-20 11:00:00,23.18,23.2,23.11,23.14,333685.0,21.4548,21.4733,21.39,21.4178,333685.0
2023-07-20 11:10:00,23.15,23.17,23.09,23.13,287235.0,21.427,21.4455,21.3715,21.4085,287235.0
2023-07-20 11:20:00,23.13,23.22,23.12,23.2,172715.0,21.4085,21.4918,21.3992,21.4733,172715.0
2023-07-20 11:30:00,23.2,23.22,23.11,23.13,255572.0,21.4733,21.4918,21.39,21.4085,255572.0
2023-07-20 11:40:00,23.12,23.26,23.1,23.25,245639.0,21.3992,21.5288,21.3807,21.5196,245639.0
2023-07-20 11:50:00,23.25,23.28,23.1,23.13,218495.0,21.5196,21.5473,21.3807,21.4085,218495.0
2023-07-20 12:00:00,23.12,23.13,23.03,23.04,263234.0,21.3992,21.4085,21.3159,21.3252,263234.0
2023-07-20 12:10:00,23.04,23.08,22.99,23.08,338250.0,21.3252,21.3622,21.2789,21.3622,338250.0
2023-07-20 12:20:00,23.08,23.21,23.07,23.2,220575.0,21.3622,21.4825,21.353,21.4733,220575.0
2023-07-20 12:30:00,23.2,23.34,23.17,23.32,229724.0,21.4733,21.6029,21.4455,21.5844,229724.0
2023-07-20 12:40:00,23.32,23.33,23.18,23.18,155506.0,21.5844,21.5936,21.4548,21.4548,155506.0
2023-07-20 12:50:00,23.18,23.25,23.15,23.24,182583.0,21.4548,21.5196,21.427,21.5103,182583.0
2023-07-20 13:00:00,23.24,23.31,23.23,23.3,206391.0,21.5103,21.5751,21.5011,21.5658,206391.0
2023-07-20 13:10:00,23.3,23.36,23.23,23.34,193919.0,21.5658,21.6214,21.5011,21.6029,193919.0
2023-07-20 13:20:00,23.35,23.35,23.24,23.26,158943.0,21.6121,21.6121,21.5103,21.5288,158943.0
2023-07-20 13:30:00,23.26,23.3,23.19,23.3,197393.0,21.5288,21.5658,21.464,21.5658,197393.0
2023-07-20 13:40:00,23.31,23.32,23.23,23.23,170636.0,21.5751,21.5844,21.5011,21.5011,170636.0
2023-07-20 13:50:00,23.23,23.27,23.21,23.25,68964.0,21.5011,21.5381,21.4825,21.5196,68964.0
2023-07-20 14:00:00,23.26,23.29,23.2,23.23,134852.0,21.5288,21.5566,21.4733,21.5011,134852.0
2023-07-20 14:10:00,23.24,23.33,23.18,23.33,248961.0,21.5103,21.5936,21.4548,21.5936,248961.0
2023-07-20 14:20:00,23.33,23.37,23.23,23.36,230380.0,21.5936,21.6306,21.5011,21.6214,230380.0
2023-07-20 14:30:00,23.37,23.38,23.14,23.16,238119.0,21.6306,21.6399,21.4178,21.4363,238119.0
2023-07-20 14:40:00,23.17,23.25,23.13,23.18,211618.0,21.4455,21.5196,21.4085,21.4548,211618.0
2023-07-20 14:50:00,23.17,23.22,23.14,23.21,211484.0,21.4455,21.4918,21.4178,21.4825,211484.0
2023-07-20 15:00:00,23.21,23.26,23.16,23.23,245848.0,21.4825,21.5288,21.4363,21.5011,245848.0
2023-07-20 15:10:00,23.23,23.28,23.16,23.26,206529.0,21.5011,21.5473,21.4363,21.5288,206529.0
2023-07-20 15:20:00,23.26,23.32,23.23,23.29,201978.0,21.5288,21.5844,21.5011,21.5566,201978.0
2023-07-20 15:30:00,23.28,23.28,23.2,23.23,335495.0,21.5473,21.5473,21.4733,21.5011,335495.0
2023-07-20 15:40:00,23.22,23.28,23.2,23.24,205296.0,21.4918,21.5473,21.4733,21.5103,205296.0
2023-07-20 15:50:00,23.24,23.25,23.14,23.18,253795.0,21.5103,21.5196,21.4178,21.4548,253795.0
2023-07-21 09:30:00,22.77,22.95,22.69,22.87,772869.0,21.0753,21.2419,21.0012,21.1679,772869.0
2023-07-21 09:40:00,22.87,23.3,22.85,23.24,754755.0,21.1679,21.5658,21.1493,21.5103,754755.0
2023-07-21 09:50:00,23.24,23.42,23.22,23.3,474890.0,21.5103,21.6769,21.4918,21.5658,474890.0
2023-07-21 10:00:00,23.31,23.46,23.25,23.29,542877.0,21.5751,21.7139,21.5196,21.5566,542877.0
2023-07-21 10:10:00,23.28,23.28,23.07,23.11,608876.0,21.5473,21.5473,21.353,21.39,608876.0
2023-07-21 10:20:00,23.12,23.39,23.08,23.38,307200.0,21.3992,21.6491,21.3622,21.6399,307200.0
2023-07-21 10:30:00,23.39,23.43,23.18,23.23,312896.0,21.6491,21.6862,21.4548,21.5011,312896.0
2023-07-21 10:40:00,23.23,23.3,23.11,23.25,260676.0,21.5011,21.5658,21.39,21.5196,260676.0
2023-07-21 10:50:00,23.25,23.36,23.2,23.29,285530.0,21.5196,21.6214,21.4733,21.5566,285530.0
2023-07-21 11:00:00,23.28,23.32,23.16,23.22,230792.0,21.5473,21.5844,21.4363,21.4918,230792.0
2023-07-21 11:10:00,23.22,23.28,23.14,23.15,153405.0,21.4918,21.5473,21.4178,21.427,153405.0
2023-07-21 11:20:00,23.15,23.22,23.14,23.14,228346.0,21.427,21.4918,21.4178,21.4178,228346.0
2023-07-21 11:30:00,23.13,23.22,23.11,23.15,160232.0,21.4085,21.4918,21.39,21.427,160232.0
2023-07-21 11:40:00,23.14,23.19,23.04,23.05,225199.0,21.4178,21.464,21.3252,21.3345,225199.0
2023-07-21 11:50:00,23.04,23.2,23.04,23.14,233618.0,21.3252,21.4733,21.3252,21.4178,233618.0
2023-07-21 12:00:00,23.13,23.26,23.13,23.24,182083.0,21.4085,21.5288,21.4085,21.5103,182083.0
2023-07-21 12:10:00,23.24,23.26,23.17,23.22,205240.0,21.5103,21.5288,21.4455,21.4918,205240.0
2023-07-21 12:20:00,23.21,23.28,23.18,23.27,244048.0,21.4825,21.5473,21.4548,21.5381,244048.0
2023-07-21 12:30:00,23.26,23.34,23.22,23.34,184707.0,21.5288,21.6029,21.4918,21.6029,184707.0
2023-07-21 12:40:00,23.35,23.47,23.32,23.42,342967.0,21.6121,21.7232,21.5844,21.6769,342967.0
2023-07-21 12:50:00,23.43,23.43,23.36,23.37,215164.0,21.6862,21.6862,21.6214,21.6306,215164.0
2023-07-21 13:00:00,23.38,23.38,23.22,23.25,227518.0,21.6399,21.6399,21.4918,21.5196,227518.0
2023-07-21 13:10:00,23.25,23.27,23.22,23.23,142507.0,21.5196,21.5381,21.4918,21.5011,142507.0
2023-07-21 13:20:00,23.23,23.28,23.23,23.25,124552.0,21.5011,21.5473,21.5011,21.5196,124552.0
2023-07-21 13:30:00,23.24,23.25,23.17,23.2,97700.0,21.5103,21.5196,21.4455,21.4733,97700.0
2023-07-21 13:40:00,23.21,23.24,23.19,23.22,96900.0,21.4825,21.5103,21.464,21.4918,96900.0
2023-07-21 13:50:00,23.19,23.2,23.14,23.16,109094.0,21.464,21.4733,21.4178,21.4363,109094.0
2023-07-21 14:00:00,23.15,23.27,23.15,23.23,98816.0,21.427,21.5381,21.427,21.5011,98816.0
2023-07-21 14:10:00,23.23,23.34,23.21,23.33,97521.0,21.5011,21.6029,21.4825,21.5936,97521.0
2023-07-21 14:20:00,23.32,23.39,23.31,23.37,88557.0,21.5844,21.6491,21.5751,21.6306,88557.0
2023-07-21 14:30:00,23.36,23.4,23.31,23.33,144724.0,21.6214,21.6584,21.5751,21.5936,144724.0
2023-07-21 14:40:00,23.33,23.34,23.27,23.28,116189.0,21.5936,21.6029,21.5381,21.5473,116189.0
2023-07-21 14:50:00,23.29,23.39,23.27,23.38,151846.0,21.5566,21.6491,21.5381,21.6399,151846.0
2023-07-21 15:00:00,23.38,23.54,23.36,23.54,271196.0,21.6399,21.788,21.6214,21.788,271196.0
2023-07-21 15:10:00,23.55,23.58,23.45,23.46,197386.0,21.7972,21.825,21.7047,21.7139,197386.0
2023-07-21 15:20:00,23.45,23.51,23.42,23.45,185567.0,21.7047,21.7602,21.6769,21.7047,185567.0
2023-07-21 15:30:00,23.44,23.48,23.41,23.45,218264.0,21.6954,21.7325,21.6677,21.7047,218264.0
2023-07-21 15:40:00,23.45,23.47,23.42,23.44,245967.0,21.7047,21.7232,21.6769,21.6954,245967.0
2023-07-21 15:50:00,23.46,23.51,23.43,23.47,432028.0,21.7139,21.7602,21.6862,21.7232,432028.0
2023-07-24 09:30:00,23.44,23.52,23.0,23.08,899477.0,21.6954,21.7695,21.2882,21.3622,899477.0
2023-07-24 09:40:00,23.07,23.08,22.81,23.04,883303.0,21.353,21.3622,21.1123,21.3252,883303.0
2023-07-24 09:50:00,23.04,23.49,23.03,23.44,548724.0,21.3252,21.7417,21.3159,21.6954,548724.0
2023-07-24 10:00:00,23.44,23.59,23.36,23.38,430451.0,21.6954,21.8343,21.6214,21.6399,430451.0
2023-07-24 10:10:00,23.38,23.52,23.31,23.47,385587.0,21.6399,21.7695,21.5751,21.7232,385587.0
2023-07-24 10:20:00,23.48,23.56,23.41,23.46,306490.0,21.7325,21.8065,21.6677,21.7139,306490.0
2023-07-24 10:30:00,23.45,23.63,23.37,23.48,308848.0,21.7047,21.8713,21.6306,21.7325,308848.0
2023-07-24 10:40:00,23.48,23.55,23.37,23.41,158808.0,21.7325,21.7972,21.6306,21.6677,158808.0
2023-07-24 10:50:00,23.4,23.56,23.38,23.5,247574.0,21.6584,21.8065,21.6399,21.751,247574.0
2023-07-24 11:00:00,23.49,23.56,23.44,23.55,195151.0,21.7417,21.8065,21.6954,21.7972,195151.0
2023-07-24 11:10:00,23.55,23.57,23.44,23.48,215846.0,21.7972,21.8158,21.6954,21.7325,215846.0
2023-07-24 11:20:00,23.47,23.48,23.35,23.38,249455.0,21.7232,21.7325,21.6121,21.6399,249455.0
2023-07-24 11:30:00,23.37,23.46,23.32,23.42,172990.0,21.6306,21.7139,21.5844,21.6769,172990.0
2023-07-24 11:40:00,23.43,23.46,23.39,23.42,161891.0,21.6862,21.7139,21.6491,21.6769,161891.0
2023-07-24 11:50:00,23.41,23.44,23.24,23.25,174854.0,21.6677,21.6954,21.5103,21.5196,174854.0
2023-07-24 12:00:00,23.25,23.28,23.16,23.27,248812.0,21.5196,21.5473,21.4363,21.5381,248812.0
2023-07-24 12:10:00,23.27,23.38,23.27,23.37,250601.0,21.5381,21.6399,21.5381,21.6306,250601.0
2023-07-24 12:20:00,23.38,23.4,23.28,23.28,184805.0,21.6399,21.6584,21.5473,21.5473,184805.0
2023-07-24 12:30:00,23.28,23.33,23.25,23.25,113614.0,21.5473,21.5936,21.5196,21.5196,113614.0
2023-07-24 12:40:00,23.25,23.33,23.25,23.29,148140.0,21.5196,21.5936,21.5196,21.5566,148140.0
2023-07-24 12:50:00,23.31,23.35,23.2,23.24,185176.0,21.5751,21.6121,21.4733,21.5103,185176.0
2023-07-24 13:00:00,23.24,23.34,23.23,23.28,177119.0,21.5103,21.6029,21.5011,21.5473,177119.0
2023-07-24 13:10:00,23.28,23.28,23.18,23.2,144552.0,21.5473,21.5473,21.4548,21.4733,144552.0
2023-07-24 13:20:00,23.2,23.26,23.19,23.2,101235.0,21.4733,21.5288,21.464,21.4733,101235.0
2023-07-24 13:30:00,23.19,23.24,23.17,23.18,131895.0,21.464,21.5103,21.4455,21.4548,131895.0
2023-07-24 13:40:00,23.18,23.25,23.18,23.22,42869.0,21.4548,21.5196,21.4548,21.4918,42869.0
2023-07-24 13:50:00,23.22,23.28,23.22,23.27,39033.0,21.4918,21.5473,21.4918,21.5381,39033.0
2023-07-24 14:00:00,23.27,23.27,23.14,23.16,185446.0,21.5381,21.5381,21.4178,21.4363,185446.0
2023-07-24 14:10:00,23.16,23.21,23.14,23.19,68781.0,21.4363,21.4825,21.4178,21.464,68781.0
2023-07-24 14:20:00,23.2,23.23,23.18,23.22,58535.0,21.4733,21.5011,21.4548,21.4918,58535.0
2023-07-24 14:30:00,23.22,23.32,23.22,23.3,92440.0,21.4918,21.5844,21.4918,21.5658,92440.0
2023-07-24 14:40:00,23.3,23.38,23.29,23.3,183735.0,21.5658,21.6399,21.5566,21.5658,183735.0
2023-07-24 14:50:00,23.3,23.31,23.26,23.29,68368.0,21.5658,21.5751,21.5288,21.5566,68368.0
2023-07-24 15:00:00,23.3,23.37,23.29,23.34,129115.0,21.5658,21.6306,21.5566,21.6029,129115.0
2023-07-24 15:10:00,23.33,23.39,23.31,23.32,97906.0,21.5936,21.6491,21.5751,21.5844,97906.0
2023-07-24 15:20:00,23.33,23.43,23.31,23.42,162529.0,21.5936,21.6862,21.5751,21.6769,162529.0
2023-07-24 15:30:00,23.42,23.43,23.34,23.36,186586.0,21.6769,21.6862,21.6029,21.6214,186586.0
2023-07-24 15:40:00,23.36,23.36,23.22,23.28,230370.0,21.6214,21.6214,21.4918,21.5473,230370.0
2023-07-24 15:50:00,23.28,23.37,23.26,23.28,549402.0,21.5473,21.6306,21.5288,21.5473,549402.0
2023-07-25 09:30:00,23.44,23.48,23.09,23.09,667638.0,21.6954,21.7325,21.3715,21.3715,667638.0
2023-07-25 09:40:00,23.09,23.39,23.03,23.38,578291.0,21.3715,21.6491,21.3159,21.6399,578291.0
2023-07-25 09:50:00,23.4,23.41,23.24,23.33,424921.0,21.6584,21.6677,21.5103,21.5936,424921.0
2023-07-25 10:00:00,23.33,23.34,23.12,23.13,364939.0,21.5936,21.6029,21.3992,21.4085,364939.0
2023-07-25 10:10:00,23.14,23.14,22.93,22.98,379670.0,21.4178,21.4178,21.2234,21.2697,379670.0
2023-07-25 10:20:00,22.97,23.02,22.89,23.01,255966.0,21.2604,21.3067,21.1864,21.2974,255966.0
2023-07-25 10:30:00,23.02,23.11,23.0,23.11,373194.0,21.3067,21.39,21.2882,21.39,373194.0
2023-07-25 10:40:00,23.11,23.13,22.91,22.96,186915.0,21.39,21.4085,21.2049,21.2512,186915.0
2023-07-25 10:50:00,22.96,23.08,22.95,23.0,181734.0,21.2512,21.3622,21.2419,21.2882,181734.0
2023-07-25 11:00:00,23.01,23.1,22.99,23.09,230115.0,21.2974,21.3807,21.2789,21.3715,230115.0
2023-07-25 11:10:00,23.09,23.2,23.08,23.15,133707.0,21.3715,21.4733,21.3622,21.427,133707.0
2023-07-25 11:20:00,23.14,23.16,23.04,23.06,83834.0,21.4178,21.4363,21.3252,21.3437,83834.0
2023-07-25 11:30:00,23.05,23.08,23.01,23.02,93012.0,21.3345,21.3622,21.2974,21.3067,93012.0
2023-07-25 11:40:00,23.02,23.13,23.01,23.12,138064.0,21.3067,21.4085,21.2974,21.3992,138064.0
2023-07-25 11:50:00,23.13,23.2,23.13,23.14,108125.0,21.4085,21.4733,21.4085,21.4178,108125.0
2023-07-25 12:00:00,23.13,23.17,23.06,23.07,58509.0,21.4085,21.4455,21.3437,21.353,58509.0
2023-07-25 12:10:00,23.07,23.11,23.05,23.08,83657.0,21.353,21.39,21.3345,21.3622,83657.0
2023-07-25 12:20:00,23.08,23.14,23.06,23.14,123681.0,21.3622,21.4178,21.3437,21.4178,123681.0
2023-07-25 12:30:00,23.14,23.15,23.08,23.09,49350.0,21.4178,21.427,21.3622,21.3715,49350.0
2023-07-25 12:40:00,23.08,23.12,23.05,23.1,49570.0,21.3622,21.3992,21.3345,21.3807,49570.0
2023-07-25 12:50:00,23.1,23.11,23.03,23.03,109397.0,21.3807,21.39,21.3159,21.3159,109397.0
2023-07-25 13:00:00,23.04,23.12,23.03,23.07,212444.0,21.3252,21.3992,21.3159,21.353,212444.0
2023-07-25 13:10:00,23.08,23.12,23.06,23.07,72507.0,21.3622,21.3992,21.3437,21.353,72507.0
2023-07-25 13:20:00,23.06,23.06,23.0,23.03,59405.0,21.3437,21.3437,21.2882,21.3159,59405.0
2023-07-25 13:30:00,23.03,23.05,22.98,23.03,191109.0,21.3159,21.3345,21.2697,21.3159,191109.0
2023-07-25 13:40:00,23.03,23.04,22.96,22.99,57829.0,21.3159,21.3252,21.2512,21.2789,57829.0
2023-07-25 13:50:00,23.0,23.01,22.96,22.97,105843.0,21.2882,21.2974,21.2512,21.2604,105843.0
2023-07-25 14:00:00,22.97,23.01,22.95,22.98,106665.0,21.2604,21.2974,21.2419,21.2697,106665.0
2023-07-25 14:10:00,22.98,22.99,22.92,22.94,129303.0,21.2697,21.2789,21.2141,21.2326,129303.0
2023-07-25 14:20:00,22.93,22.96,22.9,22.9,141797.0,21.2234,21.2512,21.1956,21.1956,141797.0
2023-07-25 14:30:00,22.9,22.94,22.84,22.94,368156.0,21.1956,21.2326,21.1401,21.2326,368156.0
2023-07-25 14:40:00,22.94,23.16,22.93,23.16,593329.0,21.2326,21.4363,21.2234,21.4363,593329.0
2023-07-25 14:50:00,23.15,23.15,23.04,23.11,464281.0,21.427,21.427,21.3252,21.39,464281.0
2023-07-25 15:00:00,23.11,23.16,23.06,23.11,221540.0,21.39,21.4363,21.3437,21.39,221540.0
2023-07-25 15:10:00,23.12,23.19,23.11,23.18,231964.0,21.3992,21.464,21.39,21.4548,231964.0
2023-07-25 15:20:00,23.19,23.19,23.11,23.13,173102.0,21.464,21.464,21.39,21.4085,173102.0
2023-07-25 15:30:00,23.14,23.22,23.13,23.15,277747.0,21.4178,21.4918,21.4085,21.427,277747.0
2023-07-25 15:40:00,23.14,23.23,23.13,23.21,303785.0,21.4178,21.5011,21.4085,21.4825,303785.0
2023-07-25 15:50:00,23.22,23.32,23.22,23.29,538687.0,21.4918,21.5844,21.4918,21.5566,538687.0
2023-07-26 09:30:00,23.37,23.4,22.89,22.94,839431.0,21.6306,21.6584,21.1864,21.2326,839431.0
2023-07-26 09:40:00,22.94,22.94,22.69,22.87,726102.0,21.2326,21.2326,21.0012,21.1679,726102.0
2023-07-26 09:50:00,22.87,22.91,22.72,22.87,412013.0,21.1679,21.2049,21.029,21.1679,412013.0
2023-07-26 10:00:00,22.88,22.99,22.82,22.91,519144.0,21.1771,21.2789,21.1216,21.2049,519144.0
2023-07-26 10:10:00,22.91,23.03,22.88,22.96,454153.0,21.2049,21.3159,21.1771,21.2512,454153.0
2023-07-26 10:20:00,22.96,23.03,22.81,22.86,437879.0,21.2512,21.3159,21.1123,21.1586,437879.0
2023-07-26 10:30:00,22.86,23.04,22.81,22.97,276190.0,21.1586,21.3252,21.1123,21.2604,276190.0
2023-07-26 10:40:00,22.98,23.09,22.96,23.0,354688.0,21.2697,21.3715,21.2512,21.2882,354688.0
2023-07-26 10:50:00,23.0,23.06,22.98,23.06,244700.0,21.2882,21.3437,21.2697,21.3437,244700.0
2023-07-26 11:00:00,23.06,23.15,22.97,22.98,294056.0,21.3437,21.427,21.2604,21.2697,294056.0
2023-07-26 11:10:00,22.98,23.04,22.9,23.03,249970.0,21.2697,21.3252,21.1956,21.3159,249970.0
2023-07-26 11:20:00,23.03,23.1,23.0,23.05,218638.0,21.3159,21.3807,21.2882,21.3345,218638.0
2023-07-26 11:30:00,23.05,23.06,22.97,22.98,182360.0,21.3345,21.3437,21.2604,21.2697,182360.0
2023-07-26 11:40:00,22.98,23.03,22.95,22.98,206007.0,21.2697,21.3159,21.2419,21.2697,206007.0
2023-07-26 11:50:00,22.98,22.99,22.89,22.9,232052.0,21.2697,21.2789,21.1864,21.1956,232052.0
2023-07-26 12:00:00,22.91,23.01,22.9,22.98,180642.0,21.2049,21.2974,21.1956,21.2697,180642.0
2023-07-26 12:10:00,22.98,22.99,22.9,22.92,128928.0,21.2697,21.2789,21.1956,21.2141,128928.0
2023-07-26 12:20:00,22.92,22.94,22.89,22.92,134837.0,21.2141,21.2326,21.1864,21.2141,134837.0
2023-07-26 12:30:00,22.93,22.93,22.84,22.92,219590.0,21.2234,21.2234,21.1401,21.2141,219590.0
2023-07-26 12:40:00,22.92,22.97,22.88,22.95,168525.0,21.2141,21.2604,21.1771,21.2419,168525.0
2023-07-26 12:50:00,22.96,23.02,22.95,22.96,226683.0,21.2512,21.3067,21.2419,21.2512,226683.0
2023-07-26 13:00:00,22.96,22.99,22.92,22.93,170231.0,21.2512,21.2789,21.2141,21.2234,170231.0
2023-07-26 13:10:00,22.93,22.96,22.91,22.93,192025.0,21.2234,21.2512,21.2049,21.2234,192025.0
2023-07-26 13:20:00,22.94,22.99,22.92,22.98,178205.0,21.2326,21.2789,21.2141,21.2697,178205.0
2023-07-26 13:30:00,22.99,23.02,22.98,22.98,180988.0,21.2789,21.3067,21.2697,21.2697,180988.0
2023-07-26 13:40:00,22.98,23.05,22.97,23.03,177891.0,21.2697,21.3345,21.2604,21.3159,177891.0
2023-07-26 13:50:00,23.04,23.09,23.04,23.08,162721.0,21.3252,21.3715,21.3252,21.3622,162721.0
2023-07-26 14:00:00,23.08,23.14,22.98,22.98,287485.0,21.3622,21.4178,21.2697,21.2697,287485.0
2023-07-26 14:10:00,22.99,23.04,22.94,22.99,297492.0,21.2789,21.3252,21.2326,21.2789,297492.0
2023-07-26 14:20:00,23.0,23.11,22.98,23.01,319195.0,21.2882,21.39,21.2697,21.2974,319195.0
2023-07-26 14:30:00,23.01,23.06,22.64,22.66,803567.0,21.2974,21.3437,20.955,20.9735,803567.0
2023-07-26 14:40:00,22.66,22.76,22.51,22.69,1096266.0,20.9735,21.066,20.8346,21.0012,1096266.0
2023-07-26 14:50:00,22.69,22.73,22.58,22.66,656402.0,21.0012,21.0383,20.8994,20.9735,656402.0
2023-07-26 15:00:00,22.65,22.99,22.6,22.96,615506.0,20.9642,21.2789,20.9179,21.2512,615506.0
2023-07-26 15:10:00,22.96,23.05,22.86,22.97,491983.0,21.2512,21.3345,21.1586,21.2604,491983.0
2023-07-26 15:20:00,22.98,22.99,22.81,22.82,485462.0,21.2697,21.2789,21.1123,21.1216,485462.0
2023-07-26 15:30:00,22.82,22.9,22.79,22.83,322536.0,21.1216,21.1956,21.0938,21.1308,322536.0
2023-07-26 15:40:00,22.82,22.83,22.66,22.76,259951.0,21.1216,21.1308,20.9735,21.066,259951.0
2023-07-26 15:50:00,22.77,22.87,22.75,22.76,406356.0,21.0753,21.1679,21.0568,21.066,406356.0
2023-07-27 09:30:00,22.38,22.51,22.28,22.44,803892.0,20.7143,20.8346,20.6218,20.7699,803892.0
2023-07-27 09:40:00,22.44,22.6,22.39,22.55,747999.0,20.7699,20.9179,20.7236,20.8717,747999.0
2023-07-27 09:50:00,22.54,22.76,22.46,22.6,607445.0,20.8624,21.066,20.7884,20.9179,607445.0
2023-07-27 10:00:00,22.59,22.83,22.56,22.78,550247.0,20.9087,21.1308,20.8809,21.0845,550247.0
2023-07-27 10:10:00,22.78,22.85,22.67,22.71,496050.0,21.0845,21.1493,20.9827,21.0198,496050.0
2023-07-27 10:20:00,22.7,22.88,22.68,22.85,299361.0,21.0105,21.1771,20.992,21.1493,299361.0
2023-07-27 10:30:00,22.84,22.86,22.6,22.61,292063.0,21.1401,21.1586,20.9179,20.9272,292063.0
2023-07-27 10:40:00,22.62,22.73,22.6,22.68,175480.0,20.9365,21.0383,20.9179,20.992,175480.0
2023-07-27 10:50:00,22.68,22.86,22.67,22.84,249518.0,20.992,21.1586,20.9827,21.1401,249518.0
2023-07-27 11:00:00,22.83,22.97,22.76,22.96,367556.0,21.1308,21.2604,21.066,21.2512,367556.0
2023-07-27 11:10:00,22.96,23.01,22.88,22.88,389507.0,21.2512,21.2974,21.1771,21.1771,389507.0
2023-07-27 11:20:00,22.87,22.93,22.83,22.9,380346.0,21.1679,21.2234,21.1308,21.1956,380346.0
2023-07-27 11:30:00,22.89,22.95,22.87,22.89,286702.0,21.1864,21.2419,21.1679,21.1864,286702.0
2023-07-27 11:40:00,22.89,23.07,22.88,23.03,299566.0,21.1864,21.353,21.1771,21.3159,299566.0
2023-07-27 11:50:00,23.03,23.05,22.95,22.97,211815.0,21.3159,21.3345,21.2419,21.2604,211815.0
2023-07-27 12:00:00,22.98,23.0,22.85,22.86,223896.0,21.2697,21.2882,21.1493,21.1586,223896.0
2023-07-27 12:10:00,22.85,22.87,22.81,22.83,307866.0,21.1493,21.1679,21.1123,21.1308,307866.0
2023-07-27 12:20:00,22.82,22.85,22.78,22.81,326596.0,21.1216,21.1493,21.0845,21.1123,326596.0
2023-07-27 12:30:00,22.81,22.82,22.72,22.74,388692.0,21.1123,21.1216,21.029,21.0475,388692.0
2023-07-27 12:40:00,22.75,22.8,22.73,22.78,121030.0,21.0568,21.1031,21.0383,21.0845,121030.0
2023-07-27 12:50:00,22.77,22.83,22.76,22.78,194981.0,21.0753,21.1308,21.066,21.0845,194981.0
2023-07-27 13:00:00,22.79,22.98,22.74,22.88,540591.0,21.0938,21.2697,21.0475,21.1771,540591.0
2023-07-27 13:10:00,22.89,23.04,22.86,23.03,617819.0,21.1864,21.3252,21.1586,21.3159,617819.0
2023-07-27 13:20:00,23.03,23.15,23.03,23.15,567158.0,21.3159,21.427,21.3159,21.427,567158.0
2023-07-27 13:30:00,23.15,23.25,23.13,23.24,345542.0,21.427,21.5196,21.4085,21.5103,345542.0
2023-07-27 13:40:00,23.24,23.26,23.17,23.24,321680.0,21.5103,21.5288,21.4455,21.5103,321680.0
2023-07-27 13:50:00,23.25,23.3,23.18,23.19,274363.0,21.5196,21.5658,21.4548,21.464,274363.0
2023-07-27 14:00:00,23.19,23.31,23.16,23.3,288785.0,21.464,21.5751,21.4363,21.5658,288785.0
2023-07-27 14:10:00,23.31,23.49,23.31,23.36,658345.0,21.5751,21.7417,21.5751,21.6214,658345.0
2023-07-27 14:20:00,23.36,23.53,23.28,23.52,1006200.0,21.6214,21.7787,21.5473,21.7695,1006200.0
2023-07-27 14:30:00,23.52,23.69,23.46,23.63,1015880.0,21.7695,21.9268,21.7139,21.8713,1015880.0
2023-07-27 14:40:00,23.64,23.66,23.55,23.59,686700.0,21.8805,21.8991,21.7972,21.8343,686700.0
2023-07-27 14:50:00,23.59,23.75,23.59,23.75,693383.0,21.8343,21.9824,21.8343,21.9824,693383.0
2023-07-27 15:00:00,23.76,23.81,23.7,23.73,644222.0,21.9916,22.0379,21.9361,21.9638,644222.0
2023-07-27 15:10:00,23.73,23.74,23.6,23.64,609001.0,21.9638,21.9731,21.8435,21.8805,609001.0
2023-07-27 15:20:00,23.63,23.77,23.63,23.75,534154.0,21.8713,22.0009,21.8713,21.9824,534154.0
2023-07-27 15:30:00,23.76,23.83,23.67,23.82,361201.0,21.9916,22.0564,21.9083,22.0471,361201.0
2023-07-27 15:40:00,23.81,23.93,23.8,23.88,589890.0,22.0379,22.149,22.0286,22.1027,589890.0
2023-07-27 15:50:00,23.87,23.89,23.64,23.68,557300.0,22.0934,22.1119,21.8805,21.9176,557300.0
2023-07-28 09:30:00,22.94,23.12,22.79,22.92,1104061.0,21.2326,21.3992,21.0938,21.2141,1104061.0
2023-07-28 09:40:00,22.92,22.92,22.67,22.7,1087044.0,21.2141,21.2141,20.9827,21.0105,1087044.0
2023-07-28 09:50:00,22.69,22.85,22.65,22.84,737519.0,21.0012,21.1493,20.9642,21.1401,737519.0
2023-07-28 10:00:00,22.83,22.89,22.67,22.74,878546.0,21.1308,21.1864,20.9827,21.0475,878546.0
2023-07-28 10:10:00,22.75,22.76,22.59,22.64,597320.0,21.0568,21.066,20.9087,20.955,597320.0
2023-07-28 10:20:00,22.63,22.91,22.6,22.83,813912.0,20.9457,21.2049,20.9179,21.1308,813912.0
2023-07-28 10:30:00,22.83,22.9,22.78,22.86,442666.0,21.1308,21.1956,21.0845,21.1586,442666.0
2023-07-28 10:40:00,22.88,22.94,22.8,22.81,409932.0,21.1771,21.2326,21.1031,21.1123,409932.0
2023-07-28 10:50:00,22.8,22.89,22.72,22.75,382153.0,21.1031,21.1864,21.029,21.0568,382153.0
2023-07-28 11:00:00,22.74,22.84,22.73,22.82,369674.0,21.0475,21.1401,21.0383,21.1216,369674.0
2023-07-28 11:10:00,22.82,22.84,22.76,22.83,306478.0,21.1216,21.1401,21.066,21.1308,306478.0
2023-07-28 11:20:00,22.82,22.82,22.68,22.74,464731.0,21.1216,21.1216,20.992,21.0475,464731.0
2023-07-28 11:30:00,22.74,22.79,22.7,22.73,347352.0,21.0475,21.0938,21.0105,21.0383,347352.0
2023-07-28 11:40:00,22.74,22.76,22.66,22.71,392082.0,21.0475,21.066,20.9735,21.0198,392082.0
2023-07-28 11:50:00,22.72,22.76,22.68,22.7,302514.0,21.029,21.066,20.992,21.0105,302514.0
2023-07-28 12:00:00,22.7,22.83,22.7,22.8,495296.0,21.0105,21.1308,21.0105,21.1031,495296.0
2023-07-28 12:10:00,22.81,22.81,22.66,22.71,258348.0,21.1123,21.1123,20.9735,21.0198,258348.0
2023-07-28 12:20:00,22.71,22.72,22.67,22.67,277960.0,21.0198,21.029,20.9827,20.9827,277960.0
2023-07-28 12:30:00,22.68,22.71,22.64,22.69,264050.0,20.992,21.0198,20.955,21.0012,264050.0
2023-07-28 12:40:00,22.69,22.71,22.65,22.67,286615.0,21.0012,21.0198,20.9642,20.9827,286615.0
2023-07-28 12:50:00,22.67,22.69,22.59,22.66,422015.0,20.9827,21.0012,20.9087,20.9735,422015.0
2023-07-28 13:00:00,22.68,22.79,22.67,22.77,318925.0,20.992,21.0938,20.9827,21.0753,318925.0
2023-07-28 13:10:00,22.78,22.79,22.7,22.75,274312.0,21.0845,21.0938,21.0105,21.0568,274312.0
2023-07-28 13:20:00,22.75,22.83,22.75,22.82,207014.0,21.0568,21.1308,21.0568,21.1216,207014.0
2023-07-28 13:30:00,22.82,22.95,22.81,22.9,450871.0,21.1216,21.2419,21.1123,21.1956,450871.0
2023-07-28 13:40:00,22.9,23.04,22.89,23.03,450542.0,21.1956,21.3252,21.1864,21.3159,450542.0
2023-07-28 13:50:00,23.02,23.04,22.79,22.8,358050.0,21.3067,21.3252,21.0938,21.1031,358050.0
2023-07-28 14:00:00,22.8,22.81,22.74,22.75,253982.0,21.1031,21.1123,21.0475,21.0568,253982.0
2023-07-28 14:10:00,22.75,22.82,22.74,22.76,165347.0,21.0568,21.1216,21.0475,21.066,165347.0
2023-07-28 14:20:00,22.77,22.78,22.69,22.72,170479.0,21.0753,21.0845,21.0012,21.029,170479.0
2023-07-28 14:30:00,22.71,22.78,22.68,22.77,166182.0,21.0198,21.0845,20.992,21.0753,166182.0
2023-07-28 14:40:00,22.77,22.78,22.69,22.7,236676.0,21.0753,21.0845,21.0012,21.0105,236676.0
2023-07-28 14:50:00,22.71,22.74,22.65,22.71,295779.0,21.0198,21.0475,20.9642,21.0198,295779.0
2023-07-28 15:00:00,22.71,22.73,22.69,22.69,154101.0,21.0198,21.0383,21.0012,21.0012,154101.0
2023-07-28 15:10:00,22.7,22.71,22.66,22.66,116136.0,21.0105,21.0198,20.9735,20.9735,116136.0
2023-07-28 15:20:00,22.67,22.77,22.66,22.76,439633.0,20.9827,21.0753,20.9735,21.066,439633.0
2023-07-28 15:30:00,22.77,22.79,22.7,22.75,282797.0,21.0753,21.0938,21.0105,21.0568,282797.0
2023-07-28 15:40:00,22.75,22.79,22.73,22.76,265974.0,21.0568,21.0938,21.0383,21.066,265974.0
2023-07-28 15:50:00,22.76,22.78,22.68,22.76,820361.0,21.066,21.0845,20.992,21.066,820361.0
2023-07-31 09:30:00,22.59,22.61,22.2,22.47,919763.0,20.9087,20.9272,20.5477,20.7976,919763.0
2023-07-31 09:40:00,22.47,22.51,22.14,22.19,709766.0,20.7976,20.8346,20.4922,20.5385,709766.0
2023-07-31 09:50:00,22.18,22.32,22.09,22.21,953932.0,20.5292,20.6588,20.4459,20.557,953932.0
2023-07-31 10:00:00,22.2,22.27,22.12,22.19,592533.0,20.5477,20.6125,20.4737,20.5385,592533.0
2023-07-31 10:10:00,22.2,22.22,22.04,22.09,582740.0,20.5477,20.5662,20.3996,20.4459,582740.0
2023-07-31 10:20:00,22.09,22.2,22.07,22.18,481299.0,20.4459,20.5477,20.4274,20.5292,481299.0
2023-07-31 10:30:00,22.17,22.27,22.12,22.2,459191.0,20.5199,20.6125,20.4737,20.5477,459191.0
2023-07-31 10:40:00,22.21,22.27,22.14,22.26,473652.0,20.557,20.6125,20.4922,20.6033,473652.0
2023-07-31 10:50:00,22.27,22.38,22.24,22.32,386961.0,20.6125,20.7143,20.5847,20.6588,386961.0
2023-07-31 11:00:00,22.33,22.36,22.22,22.23,321058.0,20.668,20.6958,20.5662,20.5755,321058.0
2023-07-31 11:10:00,22.22,22.27,22.17,22.19,399377.0,20.5662,20.6125,20.5199,20.5385,399377.0
2023-07-31 11:20:00,22.19,22.25,22.16,22.17,233490.0,20.5385,20.594,20.5107,20.5199,233490.0
2023-07-31 11:30:00,22.18,22.24,22.14,22.18,407787.0,20.5292,20.5847,20.4922,20.5292,407787.0
2023-07-31 11:40:00,22.18,22.21,22.11,22.13,325902.0,20.5292,20.557,20.4644,20.4829,325902.0
2023-07-31 11:50:00,22.14,22.25,22.13,22.19,415071.0,20.4922,20.594,20.4829,20.5385,415071.0
2023-07-31 12:00:00,22.19,22.26,22.17,22.24,234640.0,20.5385,20.6033,20.5199,20.5847,234640.0
2023-07-31 12:10:00,22.23,22.25,22.18,22.2,130432.0,20.5755,20.594,20.5292,20.5477,130432.0
2023-07-31 12:20:00,22.19,22.2,22.13,22.17,239557.0,20.5385,20.5477,20.4829,20.5199,239557.0
2023-07-31 12:30:00,22.17,22.22,22.16,22.21,195157.0,20.5199,20.5662,20.5107,20.557,195157.0
2023-07-31 12:40:00,22.21,22.29,22.2,22.25,214074.0,20.557,20.631,20.5477,20.594,214074.0
2023-07-31 12:50:00,22.25,22.34,22.25,22.3,203240.0,20.594,20.6773,20.594,20.6403,203240.0
2023-07-31 13:00:00,22.31,22.4,22.28,22.28,335738.0,20.6495,20.7328,20.6218,20.6218,335738.0
2023-07-31 13:10:00,22.28,22.39,22.26,22.36,106190.0,20.6218,20.7236,20.6033,20.6958,106190.0
2023-07-31 13:20:00,22.35,22.36,22.21,22.24,239018.0,20.6866,20.6958,20.557,20.5847,239018.0
2023-07-31 13:30:00,22.24,22.25,22.16,22.17,158964.0,20.5847,20.594,20.5107,20.5199,158964.0
2023-07-31 13:40:00,22.16,22.2,22.14,22.17,167073.0,20.5107,20.5477,20.4922,20.5199,167073.0
2023-07-31 13:50:00,22.16,22.22,22.16,22.16,195346.0,20.5107,20.5662,20.5107,20.5107,195346.0
2023-07-31 14:00:00,22.16,22.18,22.11,22.15,270895.0,20.5107,20.5292,20.4644,20.5014,270895.0
2023-07-31 14:10:00,22.16,22.18,22.13,22.16,105254.0,20.5107,20.5292,20.4829,20.5107,105254.0
2023-07-31 14:20:00,22.16,22.21,22.16,22.17,157560.0,20.5107,20.557,20.5107,20.5199,157560.0
2023-07-31 14:30:00,22.16,22.2,22.14,22.16,99365.0,20.5107,20.5477,20.4922,20.5107,99365.0
2023-07-31 14:40:00,22.16,22.18,22.14,22.15,158386.0,20.5107,20.5292,20.4922,20.5014,158386.0
2023-07-31 14:50:00,22.15,22.17,22.11,22.12,131001.0,20.5014,20.5199,20.4644,20.4737,131001.0
2023-07-31 15:00:00,22.11,22.18,22.11,22.18,130124.0,20.4644,20.5292,20.4644,20.5292,130124.0
2023-07-31 15:10:00,22.18,22.2,22.16,22.17,179329.0,20.5292,20.5477,20.5107,20.5199,179329.0
2023-07-31 15:20:00,22.16,22.17,22.13,22.14,148743.0,20.5107,20.5199,20.4829,20.4922,148743.0
2023-07-31 15:30:00,22.13,22.21,22.11,22.21,280455.0,20.4829,20.557,20.4644,20.557,280455.0
2023-07-31 15:40:00,22.21,22.23,22.14,22.19,418061.0,20.557,20.5755,20.4922,20.5385,418061.0
2023-07-31 15:50:00,22.2,22.21,21.98,22.0,1138473.0,20.5477,20.557,20.3441,20.3626,1138473.0
2023-08-01 09:30:00,22.42,22.72,22.35,22.47,1408493.0,20.7513,21.029,20.6866,20.7976,1408493.0
2023-08-01 09:40:00,22.46,22.68,22.44,22.47,725827.0,20.7884,20.992,20.7699,20.7976,725827.0
2023-08-01 09:50:00,22.5,22.53,22.4,22.41,414745.0,20.8254,20.8532,20.7328,20.7421,414745.0
2023-08-01 10:00:00,22.42,22.59,22.33,22.56,695932.0,20.7513,20.9087,20.668,20.8809,695932.0
2023-08-01 10:10:00,22.57,22.87,22.47,22.81,1067106.0,20.8902,21.1679,20.7976,21.1123,1067106.0
2023-08-01 10:20:00,22.83,22.95,22.81,22.93,1109282.0,21.1308,21.2419,21.1123,21.2234,1109282.0
2023-08-01 10:30:00,22.93,22.98,22.81,22.83,887500.0,21.2234,21.2697,21.1123,21.1308,887500.0
2023-08-01 10:40:00,22.84,22.89,22.72,22.73,703163.0,21.1401,21.1864,21.029,21.0383,703163.0
2023-08-01 10:50:00,22.74,22.82,22.67,22.74,609150.0,21.0475,21.1216,20.9827,21.0475,609150.0
2023-08-01 11:00:00,22.74,22.82,22.71,22.72,385597.0,21.0475,21.1216,21.0198,21.029,385597.0
2023-08-01 11:10:00,22.72,22.84,22.71,22.76,398484.0,21.029,21.1401,21.0198,21.066,398484.0
2023-08-01 11:20:00,22.76,22.8,22.7,22.7,298038.0,21.066,21.1031,21.0105,21.0105,298038.0
2023-08-01 11:30:00,22.7,22.72,22.59,22.62,529773.0,21.0105,21.029,20.9087,20.9365,529773.0
2023-08-01 11:40:00,22.62,22.7,22.59,22.66,305411.0,20.9365,21.0105,20.9087,20.9735,305411.0
2023-08-01 11:50:00,22.67,22.69,22.62,22.62,281744.0,20.9827,21.0012,20.9365,20.9365,281744.0
2023-08-01 12:00:00,22.62,22.74,22.61,22.7,220590.0,20.9365,21.0475,20.9272,21.0105,220590.0
2023-08-01 12:10:00,22.7,22.73,22.67,22.73,130818.0,21.0105,21.0383,20.9827,21.0383,130818.0
2023-08-01 12:20:00,22.72,22.76,22.69,22.71,190820.0,21.029,21.066,21.0012,21.0198,190820.0
2023-08-01 12:30:00,22.72,22.74,22.64,22.65,204362.0,21.029,21.0475,20.955,20.9642,204362.0
2023-08-01 12:40:00,22.64,22.65,22.55,22.62,285770.0,20.955,20.9642,20.8717,20.9365,285770.0
2023-08-01 12:50:00,22.62,22.65,22.58,22.59,206831.0,20.9365,20.9642,20.8994,20.9087,206831.0
2023-08-01 13:00:00,22.59,22.6,22.55,22.56,214580.0,20.9087,20.9179,20.8717,20.8809,214580.0
2023-08-01 13:10:00,22.56,22.61,22.53,22.56,160498.0,20.8809,20.9272,20.8532,20.8809,160498.0
2023-08-01 13:20:00,22.55,22.55,22.46,22.49,290609.0,20.8717,20.8717,20.7884,20.8161,290609.0
2023-08-01 13:30:00,22.49,22.54,22.46,22.53,179505.0,20.8161,20.8624,20.7884,20.8532,179505.0
2023-08-01 13:40:00,22.54,22.54,22.49,22.51,197301.0,20.8624,20.8624,20.8161,20.8346,197301.0
2023-08-01 13:50:00,22.51,22.52,22.47,22.49,92811.0,20.8346,20.8439,20.7976,20.8161,92811.0
2023-08-01 14:00:00,22.48,22.49,22.42,22.42,158341.0,20.8069,20.8161,20.7513,20.7513,158341.0
2023-08-01 14:10:00,22.43,22.46,22.36,22.38,197131.0,20.7606,20.7884,20.6958,20.7143,197131.0
2023-08-01 14:20:00,22.38,22.48,22.37,22.45,281757.0,20.7143,20.8069,20.7051,20.7791,281757.0
2023-08-01 14:30:00,22.44,22.48,22.43,22.44,134449.0,20.7699,20.8069,20.7606,20.7699,134449.0
2023-08-01 14:40:00,22.43,22.45,22.36,22.37,145630.0,20.7606,20.7791,20.6958,20.7051,145630.0
2023-08-01 14:50:00,22.37,22.45,22.36,22.41,203649.0,20.7051,20.7791,20.6958,20.7421,203649.0
2023-08-01 15:00:00,22.4,22.41,22.33,22.35,170130.0,20.7328,20.7421,20.668,20.6866,170130.0
2023-08-01 15:10:00,22.35,22.36,22.32,22.35,282844.0,20.6866,20.6958,20.6588,20.6866,282844.0
2023-08-01 15:20:00,22.35,22.38,22.32,22.36,217979.0,20.6866,20.7143,20.6588,20.6958,217979.0
2023-08-01 15:30:00,22.35,22.38,22.3,22.38,238104.0,20.6866,20.7143,20.6403,20.7143,238104.0
2023-08-01 15:40:00,22.37,22.42,22.32,22.32,209943.0,20.7051,20.7513,20.6588,20.6588,209943.0
2023-08-01 15:50:00,22.32,22.33,22.25,22.3,520106.0,20.6588,20.668,20.594,20.6403,520106.0
2023-08-02 09:30:00,23.07,23.26,22.92,22.93,1149101.0,21.353,21.5288,21.2141,21.2234,1149101.0
2023-08-02 09:40:00,22.93,23.13,22.89,22.94,699857.0,21.2234,21.4085,21.1864,21.2326,699857.0
2023-08-02 09:50:00,22.93,23.11,22.92,23.08,460781.0,21.2234,21.39,21.2141,21.3622,460781.0
2023-08-02 10:00:00,23.07,23.23,23.0,23.21,617510.0,21.353,21.5011,21.2882,21.4825,617510.0
2023-08-02 10:10:00,23.23,23.34,23.15,23.28,605479.0,21.5011,21.6029,21.427,21.5473,605479.0
2023-08-02 10:20:00,23.27,23.3,23.04,23.12,454939.0,21.5381,21.5658,21.3252,21.3992,454939.0
2023-08-02 10:30:00,23.11,23.24,23.02,23.23,344697.0,21.39,21.5103,21.3067,21.5011,344697.0
2023-08-02 10:40:00,23.24,23.42,23.18,23.41,483199.0,21.5103,21.6769,21.4548,21.6677,483199.0
2023-08-02 10:50:00,23.4,23.46,23.31,23.43,544146.0,21.6584,21.7139,21.5751,21.6862,544146.0
2023-08-02 11:00:00,23.43,23.48,23.38,23.38,470779.0,21.6862,21.7325,21.6399,21.6399,470779.0
2023-08-02 11:10:00,23.38,23.46,23.33,23.46,446781.0,21.6399,21.7139,21.5936,21.7139,446781.0
2023-08-02 11:20:00,23.46,23.48,23.29,23.3,345222.0,21.7139,21.7325,21.5566,21.5658,345222.0
2023-08-02 11:30:00,23.31,23.36,23.23,23.29,487426.0,21.5751,21.6214,21.5011,21.5566,487426.0
2023-08-02 11:40:00,23.3,23.39,23.29,23.37,301180.0,21.5658,21.6491,21.5566,21.6306,301180.0
2023-08-02 11:50:00,23.37,23.43,23.33,23.43,392813.0,21.6306,21.6862,21.5936,21.6862,392813.0
2023-08-02 12:00:00,23.42,23.54,23.38,23.53,430962.0,21.6769,21.788,21.6399,21.7787,430962.0
2023-08-02 12:10:00,23.53,23.56,23.36,23.37,657195.0,21.7787,21.8065,21.6214,21.6306,657195.0
2023-08-02 12:20:00,23.36,23.45,23.34,23.41,438480.0,21.6214,21.7047,21.6029,21.6677,438480.0
2023-08-02 12:30:00,23.41,23.43,23.25,23.27,490198.0,21.6677,21.6862,21.5196,21.5381,490198.0
2023-08-02 12:40:00,23.26,23.32,23.2,23.23,305841.0,21.5288,21.5844,21.4733,21.5011,305841.0
2023-08-02 12:50:00,23.23,23.34,23.23,23.27,280382.0,21.5011,21.6029,21.5011,21.5381,280382.0
2023-08-02 13:00:00,23.28,23.28,23.19,23.23,298655.0,21.5473,21.5473,21.464,21.5011,298655.0
2023-08-02 13:10:00,23.22,23.25,23.17,23.19,298833.0,21.4918,21.5196,21.4455,21.464,298833.0
2023-08-02 13:20:00,23.19,23.27,23.19,23.23,251184.0,21.464,21.5381,21.464,21.5011,251184.0
2023-08-02 13:30:00,23.23,23.26,23.13,23.17,336047.0,21.5011,21.5288,21.4085,21.4455,336047.0
2023-08-02 13:40:00,23.16,23.23,23.15,23.21,253685.0,21.4363,21.5011,21.427,21.4825,253685.0
2023-08-02 13:50:00,23.21,23.24,23.17,23.22,187232.0,21.4825,21.5103,21.4455,21.4918,187232.0
2023-08-02 14:00:00,23.21,23.23,23.14,23.14,221611.0,21.4825,21.5011,21.4178,21.4178,221611.0
2023-08-02 14:10:00,23.14,23.19,23.1,23.13,260849.0,21.4178,21.464,21.3807,21.4085,260849.0
2023-08-02 14:20:00,23.13,23.18,23.12,23.13,207062.0,21.4085,21.4548,21.3992,21.4085,207062.0
2023-08-02 14:30:00,23.14,23.19,23.11,23.18,219981.0,21.4178,21.464,21.39,21.4548,219981.0
2023-08-02 14:40:00,23.17,23.23,23.14,23.16,320155.0,21.4455,21.5011,21.4178,21.4363,320155.0
2023-08-02 14:50:00,23.16,23.2,23.11,23.16,211308.0,21.4363,21.4733,21.39,21.4363,211308.0
2023-08-02 15:00:00,23.17,23.18,23.11,23.16,218447.0,21.4455,21.4548,21.39,21.4363,218447.0
2023-08-02 15:10:00,23.16,23.24,23.15,23.19,250642.0,21.4363,21.5103,21.427,21.464,250642.0
2023-08-02 15:20:00,23.19,23.39,23.16,23.38,494248.0,21.464,21.6491,21.4363,21.6399,494248.0
2023-08-02 15:30:00,23.38,23.39,23.26,23.28,307475.0,21.6399,21.6491,21.5288,21.5473,307475.0
2023-08-02 15:40:00,23.28,23.31,23.17,23.21,467906.0,21.5473,21.5751,21.4455,21.4825,467906.0
2023-08-02 15:50:00,23.2,23.25,23.14,23.21,655670.0,21.4733,21.5196,21.4178,21.4825,655670.0
2023-08-03 09:30:00,23.53,23.78,23.41,23.54,1122410.0,21.7787,22.0101,21.6677,21.788,1122410.0
2023-08-03 09:40:00,23.53,23.86,23.5,23.69,1288331.0,21.7787,22.0842,21.751,21.9268,1288331.0
2023-08-03 09:50:00,23.7,23.76,23.56,23.68,534007.0,21.9361,21.9916,21.8065,21.9176,534007.0
2023-08-03 10:00:00,23.69,23.73,23.55,23.71,656146.0,21.9268,21.9638,21.7972,21.9453,656146.0
2023-08-03 10:10:00,23.7,23.87,23.62,23.7,744815.0,21.9361,22.0934,21.862,21.9361,744815.0
2023-08-03 10:20:00,23.69,23.94,23.66,23.93,910813.0,21.9268,22.1582,21.8991,22.149,910813.0
2023-08-03 10:30:00,23.93,23.97,23.75,23.78,847874.0,22.149,22.186,21.9824,22.0101,847874.0
2023-08-03 10:40:00,23.79,23.81,23.67,23.69,633335.0,22.0194,22.0379,21.9083,21.9268,633335.0
2023-08-03 10:50:00,23.69,23.78,23.59,23.63,579767.0,21.9268,22.0101,21.8343,21.8713,579767.0
2023-08-03 11:00:00,23.64,23.65,23.53,23.62,425192.0,21.8805,21.8898,21.7787,21.862,425192.0
2023-08-03 11:10:00,23.63,23.65,23.48,23.5,417885.0,21.8713,21.8898,21.7325,21.751,417885.0
2023-08-03 11:20:00,23.5,23.51,23.37,23.42,483038.0,21.751,21.7602,21.6306,21.6769,483038.0
2023-08-03 11:30:00,23.41,23.52,23.41,23.49,313914.0,21.6677,21.7695,21.6677,21.7417,313914.0
2023-08-03 11:40:00,23.49,23.52,23.4,23.46,277967.0,21.7417,21.7695,21.6584,21.7139,277967.0
2023-08-03 11:50:00,23.46,23.47,23.36,23.42,390501.0,21.7139,21.7232,21.6214,21.6769,390501.0
2023-08-03 12:00:00,23.42,23.46,23.39,23.4,366905.0,21.6769,21.7139,21.6491,21.6584,366905.0
2023-08-03 12:10:00,23.4,23.41,23.31,23.31,313069.0,21.6584,21.6677,21.5751,21.5751,313069.0
2023-08-03 12:20:00,23.32,23.38,23.28,23.29,255416.0,21.5844,21.6399,21.5473,21.5566,255416.0
2023-08-03 12:30:00,23.29,23.31,23.25,23.28,298074.0,21.5566,21.5751,21.5196,21.5473,298074.0
2023-08-03 12:40:00,23.27,23.28,23.12,23.12,258941.0,21.5381,21.5473,21.3992,21.3992,258941.0
2023-08-03 12:50:00,23.12,23.14,23.09,23.1,338458.0,21.3992,21.4178,21.3715,21.3807,338458.0
2023-08-03 13:00:00,23.09,23.21,23.05,23.17,618618.0,21.3715,21.4825,21.3345,21.4455,618618.0
2023-08-03 13:10:00,23.18,23.18,23.12,23.15,267015.0,21.4548,21.4548,21.3992,21.427,267015.0
2023-08-03 13:20:00,23.16,23.16,23.06,23.1,218674.0,21.4363,21.4363,21.3437,21.3807,218674.0
2023-08-03 13:30:00,23.1,23.29,23.07,23.19,281827.0,21.3807,21.5566,21.353,21.464,281827.0
2023-08-03 13:40:00,23.2,23.32,23.2,23.26,170837.0,21.4733,21.5844,21.4733,21.5288,170837.0
2023-08-03 13:50:00,23.27,23.37,23.25,23.34,275009.0,21.5381,21.6306,21.5196,21.6029,275009.0
2023-08-03 14:00:00,23.35,23.38,23.27,23.32,273486.0,21.6121,21.6399,21.5381,21.5844,273486.0
2023-08-03 14:10:00,23.32,23.35,23.26,23.27,142213.0,21.5844,21.6121,21.5288,21.5381,142213.0
2023-08-03 14:20:00,23.26,23.3,23.23,23.27,73096.0,21.5288,21.5658,21.5011,21.5381,73096.0
2023-08-03 14:30:00,23.27,23.4,23.26,23.33,185804.0,21.5381,21.6584,21.5288,21.5936,185804.0
2023-08-03 14:40:00,23.32,23.33,23.28,23.32,145664.0,21.5844,21.5936,21.5473,21.5844,145664.0
2023-08-03 14:50:00,23.32,23.33,23.26,23.28,130604.0,21.5844,21.5936,21.5288,21.5473,130604.0
2023-08-03 15:00:00,23.28,23.35,23.27,23.33,168188.0,21.5473,21.6121,21.5381,21.5936,168188.0
2023-08-03 15:10:00,23.34,23.46,23.33,23.38,365471.0,21.6029,21.7139,21.5936,21.6399,365471.0
2023-08-03 15:20:00,23.39,23.4,23.34,23.37,248602.0,21.6491,21.6584,21.6029,21.6306,248602.0
2023-08-03 15:30:00,23.38,23.4,23.33,23.39,219846.0,21.6399,21.6584,21.5936,21.6491,219846.0
2023-08-03 15:40:00,23.39,23.46,23.36,23.46,205557.0,21.6491,21.7139,21.6214,21.7139,205557.0
2023-08-03 15:50:00,23.45,23.49,23.35,23.44,594786.0,21.7047,21.7417,21.6121,21.6954,594786.0
2023-08-04 09:30:00,23.37,23.62,23.16,23.54,1962727.0,21.6306,21.862,21.4363,21.788,1962727.0
2023-08-04 09:40:00,23.53,23.58,23.26,23.33,773508.0,21.7787,21.825,21.5288,21.5936,773508.0
2023-08-04 09:50:00,23.32,23.6,23.29,23.54,931720.0,21.5844,21.8435,21.5566,21.788,931720.0
2023-08-04 10:00:00,23.52,23.78,23.49,23.66,694856.0,21.7695,22.0101,21.7417,21.8991,694856.0
2023-08-04 10:10:00,23.65,23.66,23.39,23.42,526460.0,21.8898,21.8991,21.6491,21.6769,526460.0
2023-08-04 10:20:00,23.42,23.44,23.26,23.28,403010.0,21.6769,21.6954,21.5288,21.5473,403010.0
2023-08-04 10:30:00,23.27,23.28,23.14,23.17,566996.0,21.5381,21.5473,21.4178,21.4455,566996.0
2023-08-04 10:40:00,23.16,23.23,23.12,23.14,386215.0,21.4363,21.5011,21.3992,21.4178,386215.0
2023-08-04 10:50:00,23.14,23.22,23.1,23.11,322819.0,21.4178,21.4918,21.3807,21.39,322819.0
2023-08-04 11:00:00,23.1,23.27,23.09,23.26,260630.0,21.3807,21.5381,21.3715,21.5288,260630.0
2023-08-04 11:10:00,23.25,23.27,23.19,23.24,180955.0,21.5196,21.5381,21.464,21.5103,180955.0
2023-08-04 11:20:00,23.24,23.26,23.09,23.11,189983.0,21.5103,21.5288,21.3715,21.39,189983.0
2023-08-04 11:30:00,23.1,23.18,23.08,23.15,203342.0,21.3807,21.4548,21.3622,21.427,203342.0
2023-08-04 11:40:00,23.16,23.17,23.0,23.11,225771.0,21.4363,21.4455,21.2882,21.39,225771.0
2023-08-04 11:50:00,23.1,23.11,23.01,23.06,238931.0,21.3807,21.39,21.2974,21.3437,238931.0
2023-08-04 12:00:00,23.05,23.12,23.0,23.1,183150.0,21.3345,21.3992,21.2882,21.3807,183150.0
2023-08-04 12:10:00,23.11,23.12,23.01,23.02,186631.0,21.39,21.3992,21.2974,21.3067,186631.0
2023-08-04 12:20:00,23.01,23.05,22.9,22.92,414701.0,21.2974,21.3345,21.1956,21.2141,414701.0
2023-08-04 12:30:00,22.91,22.95,22.87,22.88,292247.0,21.2049,21.2419,21.1679,21.1771,292247.0
2023-08-04 12:40:00,22.87,22.9,22.85,22.88,214814.0,21.1679,21.1956,21.1493,21.1771,214814.0
2023-08-04 12:50:00,22.88,22.89,22.84,22.89,151486.0,21.1771,21.1864,21.1401,21.1864,151486.0
2023-08-04 13:00:00,22.88,22.96,22.87,22.91,304478.0,21.1771,21.2512,21.1679,21.2049,304478.0
2023-08-04 13:10:00,22.92,22.96,22.9,22.93,174688.0,21.2141,21.2512,21.1956,21.2234,174688.0
2023-08-04 13:20:00,22.94,23.02,22.91,22.99,340894.0,21.2326,21.3067,21.2049,21.2789,340894.0
2023-08-04 13:30:00,23.0,23.04,22.97,23.02,201336.0,21.2882,21.3252,21.2604,21.3067,201336.0
2023-08-04 13:40:00,23.02,23.06,22.98,23.01,232961.0,21.3067,21.3437,21.2697,21.2974,232961.0
2023-08-04 13:50:00,23.01,23.13,23.0,23.11,293542.0,21.2974,21.4085,21.2882,21.39,293542.0
2023-08-04 14:00:00,23.11,23.34,23.11,23.29,997454.0,21.39,21.6029,21.39,21.5566,997454.0
2023-08-04 14:10:00,23.3,23.39,23.24,23.35,414258.0,21.5658,21.6491,21.5103,21.6121,414258.0
2023-08-04 14:20:00,23.35,23.53,23.35,23.49,464102.0,21.6121,21.7787,21.6121,21.7417,464102.0
2023-08-04 14:30:00,23.49,23.59,23.43,23.58,317428.0,21.7417,21.8343,21.6862,21.825,317428.0
2023-08-04 14:40:00,23.59,23.65,23.52,23.62,554218.0,21.8343,21.8898,21.7695,21.862,554218.0
2023-08-04 14:50:00,23.62,23.69,23.49,23.62,563839.0,21.862,21.9268,21.7417,21.862,563839.0
2023-08-04 15:00:00,23.62,23.69,23.56,23.68,236582.0,21.862,21.9268,21.8065,21.9176,236582.0
2023-08-04 15:10:00,23.68,23.68,23.51,23.6,218652.0,21.9176,21.9176,21.7602,21.8435,218652.0
2023-08-04 15:20:00,23.61,23.66,23.57,23.6,194814.0,21.8528,21.8991,21.8158,21.8435,194814.0
2023-08-04 15:30:00,23.59,23.67,23.53,23.65,250710.0,21.8343,21.9083,21.7787,21.8898,250710.0
2023-08-04 15:40:00,23.65,23.68,23.6,23.63,393864.0,21.8898,21.9176,21.8435,21.8713,393864.0
2023-08-04 15:50:00,23.63,23.67,23.54,23.6,1780007.0,21.8713,21.9083,21.788,21.8435,1780007.0
2023-08-07 09:30:00,23.46,23.58,23.3,23.5,2370816.0,21.7139,21.825,21.5658,21.751,2370816.0
2023-08-07 09:40:00,23.5,23.94,23.42,23.92,771017.0,21.751,22.1582,21.6769,22.1397,771017.0
2023-08-07 09:50:00,23.91,24.05,23.79,23.98,616581.0,22.1304,22.26,22.0194,22.1952,616581.0
2023-08-07 10:00:00,23.98,24.16,23.86,23.9,576842.0,22.1952,22.3618,22.0842,22.1212,576842.0
2023-08-07 10:10:00,23.89,23.94,23.79,23.82,303071.0,22.1119,22.1582,22.0194,22.0471,303071.0
2023-08-07 10:20:00,23.81,23.88,23.65,23.66,808021.0,22.0379,22.1027,21.8898,21.8991,808021.0
2023-08-07 10:30:00,23.66,23.79,23.65,23.68,256664.0,21.8991,22.0194,21.8898,21.9176,256664.0
2023-08-07 10:40:00,23.68,23.71,23.59,23.6,535297.0,21.9176,21.9453,21.8343,21.8435,535297.0
2023-08-07 10:50:00,23.6,23.73,23.59,23.66,364046.0,21.8435,21.9638,21.8343,21.8991,364046.0
2023-08-07 11:00:00,23.66,23.76,23.64,23.71,488203.0,21.8991,21.9916,21.8805,21.9453,488203.0
2023-08-07 11:10:00,23.71,23.77,23.61,23.75,342543.0,21.9453,22.0009,21.8528,21.9824,342543.0
2023-08-07 11:20:00,23.75,23.76,23.69,23.75,262998.0,21.9824,21.9916,21.9268,21.9824,262998.0
2023-08-07 11:30:00,23.75,23.85,23.7,23.74,415517.0,21.9824,22.0749,21.9361,21.9731,415517.0
2023-08-07 11:40:00,23.75,23.76,23.69,23.74,246980.0,21.9824,21.9916,21.9268,21.9731,246980.0
2023-08-07 11:50:00,23.72,23.75,23.65,23.66,228451.0,21.9546,21.9824,21.8898,21.8991,228451.0
2023-08-07 12:00:00,23.66,23.73,23.65,23.71,232517.0,21.8991,21.9638,21.8898,21.9453,232517.0
2023-08-07 12:10:00,23.71,23.77,23.68,23.74,222668.0,21.9453,22.0009,21.9176,21.9731,222668.0
2023-08-07 12:20:00,23.73,23.77,23.66,23.69,196844.0,21.9638,22.0009,21.8991,21.9268,196844.0
2023-08-07 12:30:00,23.69,23.77,23.67,23.76,162946.0,21.9268,22.0009,21.9083,21.9916,162946.0
2023-08-07 12:40:00,23.77,23.78,23.66,23.67,229337.0,22.0009,22.0101,21.8991,21.9083,229337.0
2023-08-07 12:50:00,23.66,23.69,23.57,23.63,365439.0,21.8991,21.9268,21.8158,21.8713,365439.0
2023-08-07 13:00:00,23.63,23.65,23.54,23.59,191968.0,21.8713,21.8898,21.788,21.8343,191968.0
2023-08-07 13:10:00,23.58,23.64,23.55,23.58,229631.0,21.825,21.8805,21.7972,21.825,229631.0
2023-08-07 13:20:00,23.59,23.65,23.58,23.62,205074.0,21.8343,21.8898,21.825,21.862,205074.0
2023-08-07 13:30:00,23.61,23.65,23.58,23.63,107668.0,21.8528,21.8898,21.825,21.8713,107668.0
2023-08-07 13:40:00,23.62,23.66,23.57,23.6,133267.0,21.862,21.8991,21.8158,21.8435,133267.0
2023-08-07 13:50:00,23.6,23.62,23.57,23.58,168410.0,21.8435,21.862,21.8158,21.825,168410.0
2023-08-07 14:00:00,23.58,23.6,23.55,23.59,187620.0,21.825,21.8435,21.7972,21.8343,187620.0
2023-08-07 14:10:00,23.59,23.64,23.58,23.59,148615.0,21.8343,21.8805,21.825,21.8343,148615.0
2023-08-07 14:20:00,23.58,23.71,23.58,23.69,134531.0,21.825,21.9453,21.825,21.9268,134531.0
2023-08-07 14:30:00,23.68,23.7,23.57,23.61,114730.0,21.9176,21.9361,21.8158,21.8528,114730.0
2023-08-07 14:40:00,23.62,23.66,23.59,23.63,84580.0,21.862,21.8991,21.8343,21.8713,84580.0
2023-08-07 14:50:00,23.63,23.67,23.61,23.65,128674.0,21.8713,21.9083,21.8528,21.8898,128674.0
2023-08-07 15:00:00,23.65,23.67,23.58,23.65,177574.0,21.8898,21.9083,21.825,21.8898,177574.0
2023-08-07 15:10:00,23.66,23.68,23.63,23.65,103099.0,21.8991,21.9176,21.8713,21.8898,103099.0
2023-08-07 15:20:00,23.66,23.67,23.62,23.66,146452.0,21.8991,21.9083,21.862,21.8991,146452.0
2023-08-07 15:30:00,23.66,23.69,23.6,23.62,233904.0,21.8991,21.9268,21.8435,21.862,233904.0
2023-08-07 15:40:00,23.62,23.65,23.56,23.59,179866.0,21.862,21.8898,21.8065,21.8343,179866.0
2023-08-07 15:50:00,23.6,23.61,23.48,23.56,1859449.0,21.8435,21.8528,21.7325,21.8065,1859449.0
2023-08-08 09:30:00,24.38,24.78,24.38,24.7,1388027.0,22.5655,22.9357,22.5655,22.8616,1388027.0
2023-08-08 09:40:00,24.7,24.81,24.64,24.78,1972533.0,22.8616,22.9635,22.8061,22.9357,1972533.0
2023-08-08 09:50:00,24.78,24.82,24.56,24.61,1495179.0,22.9357,22.9727,22.7321,22.7783,1495179.0
2023-08-08 10:00:00,24.61,24.77,24.59,24.61,525261.0,22.7783,22.9264,22.7598,22.7783,525261.0
2023-08-08 10:10:00,24.61,24.93,24.6,24.87,835432.0,22.7783,23.0745,22.7691,23.019,835432.0
2023-08-08 10:20:00,24.87,24.95,24.66,24.67,599397.0,23.019,23.093,22.8246,22.8339,599397.0
2023-08-08 10:30:00,24.68,24.89,24.68,24.82,335130.0,22.8431,23.0375,22.8431,22.9727,335130.0
2023-08-08 10:40:00,24.82,24.85,24.65,24.67,713425.0,22.9727,23.0005,22.8154,22.8339,713425.0
2023-08-08 10:50:00,24.67,24.72,24.6,24.71,278737.0,22.8339,22.8802,22.7691,22.8709,278737.0
2023-08-08 11:00:00,24.71,24.87,24.71,24.83,453445.0,22.8709,23.019,22.8709,22.982,453445.0
2023-08-08 11:10:00,24.83,24.84,24.71,24.74,283178.0,22.982,22.9912,22.8709,22.8987,283178.0
2023-08-08 11:20:00,24.73,24.77,24.61,24.62,224728.0,22.8894,22.9264,22.7783,22.7876,224728.0
2023-08-08 11:30:00,24.63,24.74,24.62,24.64,210663.0,22.7969,22.8987,22.7876,22.8061,210663.0
2023-08-08 11:40:00,24.64,24.71,24.62,24.67,209831.0,22.8061,22.8709,22.7876,22.8339,209831.0
2023-08-08 11:50:00,24.66,24.72,24.65,24.7,204494.0,22.8246,22.8802,22.8154,22.8616,204494.0
2023-08-08 12:00:00,24.7,24.71,24.59,24.63,189085.0,22.8616,22.8709,22.7598,22.7969,189085.0
2023-08-08 12:10:00,24.63,24.63,24.55,24.55,248120.0,22.7969,22.7969,22.7228,22.7228,248120.0
2023-08-08 12:20:00,24.56,24.59,24.53,24.58,181884.0,22.7321,22.7598,22.7043,22.7506,181884.0
2023-08-08 12:30:00,24.57,24.58,24.48,24.49,255890.0,22.7413,22.7506,22.658,22.6673,255890.0
2023-08-08 12:40:00,24.48,24.55,24.46,24.51,236770.0,22.658,22.7228,22.6395,22.6858,236770.0
2023-08-08 12:50:00,24.52,24.56,24.5,24.5,185441.0,22.695,22.7321,22.6765,22.6765,185441.0
2023-08-08 13:00:00,24.5,24.5,24.38,24.39,254603.0,22.6765,22.6765,22.5655,22.5747,254603.0
2023-08-08 13:10:00,24.39,24.41,24.31,24.36,229790.0,22.5747,22.5932,22.5007,22.547,229790.0
2023-08-08 13:20:00,24.35,24.43,24.34,24.39,181240.0,22.5377,22.6117,22.5284,22.5747,181240.0
2023-08-08 13:30:00,24.38,24.42,24.3,24.34,208138.0,22.5655,22.6025,22.4914,22.5284,208138.0
2023-08-08 13:40:00,24.34,24.36,24.29,24.33,128886.0,22.5284,22.547,22.4822,22.5192,128886.0
2023-08-08 13:50:00,24.34,24.35,24.24,24.24,174145.0,22.5284,22.5377,22.4359,22.4359,174145.0
2023-08-08 14:00:00,24.24,24.3,24.22,24.25,138878.0,22.4359,22.4914,22.4174,22.4451,138878.0
2023-08-08 14:10:00,24.25,24.27,24.12,24.14,1085663.0,22.4451,22.4637,22.3248,22.3433,1085663.0
2023-08-08 14:20:00,24.16,24.2,24.12,24.17,697375.0,22.3618,22.3989,22.3248,22.3711,697375.0
2023-08-08 14:30:00,24.16,24.18,24.12,24.16,255764.0,22.3618,22.3804,22.3248,22.3618,255764.0
2023-08-08 14:40:00,24.16,24.2,24.14,24.16,168941.0,22.3618,22.3989,22.3433,22.3618,168941.0
2023-08-08 14:50:00,24.15,24.16,24.04,24.09,364800.0,22.3526,22.3618,22.2508,22.297,364800.0
2023-08-08 15:00:00,24.09,24.12,24.03,24.06,245334.0,22.297,22.3248,22.2415,22.2693,245334.0
2023-08-08 15:10:00,24.06,24.06,24.0,24.05,319371.0,22.2693,22.2693,22.2137,22.26,319371.0
2023-08-08 15:20:00,24.05,24.05,23.96,24.03,256826.0,22.26,22.26,22.1767,22.2415,256826.0
2023-08-08 15:30:00,24.02,24.09,24.01,24.05,228568.0,22.2323,22.297,22.223,22.26,228568.0
2023-08-08 15:40:00,24.06,24.06,23.95,23.98,438985.0,22.2693,22.2693,22.1675,22.1952,438985.0
2023-08-08 15:50:00,23.98,24.03,23.94,24.01,2633924.0,22.1952,22.2415,22.1582,22.223,2633924.0
2023-08-09 09:30:00,24.12,24.52,24.11,24.46,1185010.0,22.3248,22.695,22.3156,22.6395,1185010.0
2023-08-09 09:40:00,24.46,24.48,24.24,24.31,516095.0,22.6395,22.658,22.4359,22.5007,516095.0
2023-08-09 09:50:00,24.31,24.44,24.23,24.26,367737.0,22.5007,22.621,22.4266,22.4544,367737.0
2023-08-09 10:00:00,24.26,24.42,24.14,24.42,442672.0,22.4544,22.6025,22.3433,22.6025,442672.0
2023-08-09 10:10:00,24.43,24.54,24.4,24.43,599952.0,22.6117,22.7136,22.584,22.6117,599952.0
2023-08-09 10:20:00,24.44,24.59,24.39,24.4,625114.0,22.621,22.7598,22.5747,22.584,625114.0
2023-08-09 10:30:00,24.4,24.46,24.32,24.35,363547.0,22.584,22.6395,22.5099,22.5377,363547.0
2023-08-09 10:40:00,24.35,24.4,24.29,24.33,193916.0,22.5377,22.584,22.4822,22.5192,193916.0
2023-08-09 10:50:00,24.34,24.52,24.3,24.47,280102.0,22.5284,22.695,22.4914,22.6488,280102.0
2023-08-09 11:00:00,24.46,24.5,24.36,24.44,278901.0,22.6395,22.6765,22.547,22.621,278901.0
2023-08-09 11:10:00,24.45,24.69,24.43,24.64,427945.0,22.6303,22.8524,22.6117,22.8061,427945.0
2023-08-09 11:20:00,24.64,24.71,24.61,24.69,317102.0,22.8061,22.8709,22.7783,22.8524,317102.0
2023-08-09 11:30:00,24.68,24.73,24.57,24.62,312674.0,22.8431,22.8894,22.7413,22.7876,312674.0
2023-08-09 11:40:00,24.62,24.79,24.61,24.79,352320.0,22.7876,22.945,22.7783,22.945,352320.0
2023-08-09 11:50:00,24.79,24.91,24.76,24.82,372336.0,22.945,23.056,22.9172,22.9727,372336.0
2023-08-09 12:00:00,24.83,24.85,24.7,24.71,257154.0,22.982,23.0005,22.8616,22.8709,257154.0
2023-08-09 12:10:00,24.71,24.8,24.7,24.76,294014.0,22.8709,22.9542,22.8616,22.9172,294014.0
2023-08-09 12:20:00,24.77,24.81,24.66,24.71,180635.0,22.9264,22.9635,22.8246,22.8709,180635.0
2023-08-09 12:30:00,24.71,24.75,24.63,24.65,184236.0,22.8709,22.9079,22.7969,22.8154,184236.0
2023-08-09 12:40:00,24.65,24.73,24.62,24.64,242160.0,22.8154,22.8894,22.7876,22.8061,242160.0
2023-08-09 12:50:00,24.64,24.68,24.61,24.65,179995.0,22.8061,22.8431,22.7783,22.8154,179995.0
2023-08-09 13:00:00,24.66,24.7,24.51,24.52,369397.0,22.8246,22.8616,22.6858,22.695,369397.0
2023-08-09 13:10:00,24.51,24.53,24.45,24.49,311812.0,22.6858,22.7043,22.6303,22.6673,311812.0
2023-08-09 13:20:00,24.49,24.53,24.47,24.5,237523.0,22.6673,22.7043,22.6488,22.6765,237523.0
2023-08-09 13:30:00,24.5,24.5,24.43,24.44,191600.0,22.6765,22.6765,22.6117,22.621,191600.0
2023-08-09 13:40:00,24.44,24.5,24.43,24.5,186323.0,22.621,22.6765,22.6117,22.6765,186323.0
2023-08-09 13:50:00,24.5,24.5,24.43,24.48,119218.0,22.6765,22.6765,22.6117,22.658,119218.0
2023-08-09 14:00:00,24.5,24.52,24.37,24.37,264464.0,22.6765,22.695,22.5562,22.5562,264464.0
2023-08-09 14:10:00,24.37,24.39,24.26,24.28,196239.0,22.5562,22.5747,22.4544,22.4729,196239.0
2023-08-09 14:20:00,24.28,24.36,24.26,24.29,133755.0,22.4729,22.547,22.4544,22.4822,133755.0
2023-08-09 14:30:00,24.29,24.35,24.21,24.33,269678.0,22.4822,22.5377,22.4081,22.5192,269678.0
2023-08-09 14:40:00,24.32,24.37,24.29,24.3,171162.0,22.5099,22.5562,22.4822,22.4914,171162.0
2023-08-09 14:50:00,24.31,24.4,24.3,24.39,294382.0,22.5007,22.584,22.4914,22.5747,294382.0
2023-08-09 15:00:00,24.38,24.49,24.34,24.49,225952.0,22.5655,22.6673,22.5284,22.6673,225952.0
2023-08-09 15:10:00,24.5,24.55,24.48,24.49,233339.0,22.6765,22.7228,22.658,22.6673,233339.0
2023-08-09 15:20:00,24.49,24.5,24.38,24.44,388243.0,22.6673,22.6765,22.5655,22.621,388243.0
2023-08-09 15:30:00,24.43,24.48,24.38,24.48,230727.0,22.6117,22.658,22.5655,22.658,230727.0
2023-08-09 15:40:00,24.48,24.66,24.45,24.63,398556.0,22.658,22.8246,22.6303,22.7969,398556.0
2023-08-09 15:50:00,24.64,24.69,24.57,24.59,1015899.0,22.8061,22.8524,22.7413,22.7598,1015899.0
2023-08-10 09:30:00,24.35,24.43,24.19,24.33,923527.0,22.5377,22.6117,22.3896,22.5192,923527.0
2023-08-10 09:40:00,24.33,24.38,23.98,24.03,1063556.0,22.5192,22.5655,22.1952,22.2415,1063556.0
2023-08-10 09:50:00,24.04,24.15,23.92,23.95,636310.0,22.2508,22.3526,22.1397,22.1675,636310.0
2023-08-10 10:00:00,23.94,24.01,23.68,23.72,854498.0,22.1582,22.223,21.9176,21.9546,854498.0
2023-08-10 10:10:00,23.72,23.85,23.64,23.79,828350.0,21.9546,22.0749,21.8805,22.0194,828350.0
2023-08-10 10:20:00,23.8,24.0,23.79,23.98,520990.0,22.0286,22.2137,22.0194,22.1952,520990.0
2023-08-10 10:30:00,23.98,24.29,23.93,24.25,447902.0,22.1952,22.4822,22.149,22.4451,447902.0
2023-08-10 10:40:00,24.26,24.5,24.25,24.43,649459.0,22.4544,22.6765,22.4451,22.6117,649459.0
2023-08-10 10:50:00,24.43,24.51,24.26,24.39,391736.0,22.6117,22.6858,22.4544,22.5747,391736.0
2023-08-10 11:00:00,24.39,24.6,24.36,24.43,390160.0,22.5747,22.7691,22.547,22.6117,390160.0
2023-08-10 11:10:00,24.43,24.5,24.37,24.44,242457.0,22.6117,22.6765,22.5562,22.621,242457.0
2023-08-10 11:20:00,24.43,24.52,24.38,24.42,244939.0,22.6117,22.695,22.5655,22.6025,244939.0
2023-08-10 11:30:00,24.42,24.46,24.33,24.35,276135.0,22.6025,22.6395,22.5192,22.5377,276135.0
2023-08-10 11:40:00,24.35,24.68,24.33,24.61,464921.0,22.5377,22.8431,22.5192,22.7783,464921.0
2023-08-10 11:50:00,24.61,24.78,24.57,24.59,605617.0,22.7783,22.9357,22.7413,22.7598,605617.0
2023-08-10 12:00:00,24.59,24.69,24.54,24.68,200817.0,22.7598,22.8524,22.7136,22.8431,200817.0
2023-08-10 12:10:00,24.69,24.77,24.65,24.71,327567.0,22.8524,22.9264,22.8154,22.8709,327567.0
2023-08-10 12:20:00,24.73,24.9,24.67,24.76,329347.0,22.8894,23.0468,22.8339,22.9172,329347.0
2023-08-10 12:30:00,24.77,24.81,24.65,24.65,283048.0,22.9264,22.9635,22.8154,22.8154,283048.0
2023-08-10 12:40:00,24.65,24.74,24.61,24.66,272105.0,22.8154,22.8987,22.7783,22.8246,272105.0
2023-08-10 12:50:00,24.65,24.99,24.65,24.93,530601.0,22.8154,23.1301,22.8154,23.0745,530601.0
2023-08-10 13:00:00,24.93,24.97,24.85,24.89,479904.0,23.0745,23.1116,23.0005,23.0375,479904.0
2023-08-10 13:10:00,24.89,24.99,24.88,24.95,316407.0,23.0375,23.1301,23.0283,23.093,316407.0
2023-08-10 13:20:00,24.96,25.12,24.95,25.1,476130.0,23.1023,23.2504,23.093,23.2319,476130.0
2023-08-10 13:30:00,25.11,25.18,25.06,25.14,380680.0,23.2411,23.3059,23.1949,23.2689,380680.0
2023-08-10 13:40:00,25.14,25.22,25.0,25.05,348981.0,23.2689,23.3429,23.1393,23.1856,348981.0
2023-08-10 13:50:00,25.05,25.27,25.0,25.23,382069.0,23.1856,23.3892,23.1393,23.3522,382069.0
2023-08-10 14:00:00,25.23,25.24,24.99,25.04,525381.0,23.3522,23.3615,23.1301,23.1763,525381.0
2023-08-10 14:10:00,25.03,25.04,24.87,24.97,450669.0,23.1671,23.1763,23.019,23.1116,450669.0
2023-08-10 14:20:00,24.98,25.02,24.91,24.97,141513.0,23.1208,23.1578,23.056,23.1116,141513.0
2023-08-10 14:30:00,24.97,25.07,24.91,24.98,214057.0,23.1116,23.2041,23.056,23.1208,214057.0
2023-08-10 14:40:00,24.98,25.08,24.88,24.91,303916.0,23.1208,23.2134,23.0283,23.056,303916.0
2023-08-10 14:50:00,24.92,24.94,24.78,24.8,297714.0,23.0653,23.0838,22.9357,22.9542,297714.0
2023-08-10 15:00:00,24.79,24.96,24.79,24.85,199267.0,22.945,23.1023,22.945,23.0005,199267.0
2023-08-10 15:10:00,24.85,24.87,24.77,24.79,386628.0,23.0005,23.019,22.9264,22.945,386628.0
2023-08-10 15:20:00,24.8,24.98,24.79,24.95,383928.0,22.9542,23.1208,22.945,23.093,383928.0
2023-08-10 15:30:00,24.96,25.06,24.95,25.03,272415.0,23.1023,23.1949,23.093,23.1671,272415.0
2023-08-10 15:40:00,25.04,25.11,24.97,25.02,288172.0,23.1763,23.2411,23.1116,23.1578,288172.0
2023-08-10 15:50:00,25.03,25.06,24.92,24.97,357135.0,23.1671,23.1949,23.0653,23.1116,357135.0
2023-08-11 09:30:00,25.29,25.37,24.99,25.17,1151605.0,23.4077,23.4818,23.1301,23.2967,1151605.0
2023-08-11 09:40:00,25.15,25.28,25.03,25.12,677037.0,23.2782,23.3985,23.1671,23.2504,677037.0
2023-08-11 09:50:00,25.11,25.2,25.06,25.14,734156.0,23.2411,23.3244,23.1949,23.2689,734156.0
2023-08-11 10:00:00,25.13,25.13,24.78,24.88,578583.0,23.2596,23.2596,22.9357,23.0283,578583.0
2023-08-11 10:10:00,24.88,25.06,24.76,24.86,366415.0,23.0283,23.1949,22.9172,23.0097,366415.0
2023-08-11 10:20:00,24.85,24.86,24.71,24.79,540474.0,23.0005,23.0097,22.8709,22.945,540474.0
2023-08-11 10:30:00,24.79,24.85,24.62,24.64,290606.0,22.945,23.0005,22.7876,22.8061,290606.0
2023-08-11 10:40:00,24.65,24.8,24.61,24.78,324477.0,22.8154,22.9542,22.7783,22.9357,324477.0
2023-08-11 10:50:00,24.78,24.9,24.78,24.88,229878.0,22.9357,23.0468,22.9357,23.0283,229878.0
2023-08-11 11:00:00,24.88,24.91,24.79,24.9,172764.0,23.0283,23.056,22.945,23.0468,172764.0
2023-08-11 11:10:00,24.89,25.02,24.88,24.97,388125.0,23.0375,23.1578,23.0283,23.1116,388125.0
2023-08-11 11:20:00,24.98,25.06,24.92,24.99,235663.0,23.1208,23.1949,23.0653,23.1301,235663.0
2023-08-11 11:30:00,25.0,25.05,24.94,25.04,192472.0,23.1393,23.1856,23.0838,23.1763,192472.0
2023-08-11 11:40:00,25.04,25.07,24.97,25.01,191275.0,23.1763,23.2041,23.1116,23.1486,191275.0
2023-08-11 11:50:00,25.01,25.03,24.82,24.83,280213.0,23.1486,23.1671,22.9727,22.982,280213.0
2023-08-11 12:00:00,24.84,24.87,24.75,24.8,268417.0,22.9912,23.019,22.9079,22.9542,268417.0
2023-08-11 12:10:00,24.79,24.84,24.69,24.78,224485.0,22.945,22.9912,22.8524,22.9357,224485.0
2023-08-11 12:20:00,24.78,24.92,24.76,24.85,263870.0,22.9357,23.0653,22.9172,23.0005,263870.0
2023-08-11 12:30:00,24.84,24.91,24.78,24.88,156874.0,22.9912,23.056,22.9357,23.0283,156874.0
2023-08-11 12:40:00,24.89,24.99,24.88,24.98,220100.0,23.0375,23.1301,23.0283,23.1208,220100.0
2023-08-11 12:50:00,24.98,24.99,24.91,24.93,193145.0,23.1208,23.1301,23.056,23.0745,193145.0
2023-08-11 13:00:00,24.94,25.0,24.87,24.97,194112.0,23.0838,23.1393,23.019,23.1116,194112.0
2023-08-11 13:10:00,24.98,24.99,24.88,24.91,178043.0,23.1208,23.1301,23.0283,23.056,178043.0
2023-08-11 13:20:00,24.9,24.92,24.81,24.82,226602.0,23.0468,23.0653,22.9635,22.9727,226602.0
2023-08-11 13:30:00,24.83,24.92,24.81,24.9,287398.0,22.982,23.0653,22.9635,23.0468,287398.0
2023-08-11 13:40:00,24.9,25.03,24.88,24.98,134071.0,23.0468,23.1671,23.0283,23.1208,134071.0
2023-08-11 13:50:00,24.99,25.02,24.92,24.92,115100.0,23.1301,23.1578,23.0653,23.0653,115100.0
2023-08-11 14:00:00,24.92,24.95,24.87,24.92,108863.0,23.0653,23.093,23.019,23.0653,108863.0
2023-08-11 14:10:00,24.92,24.95,24.86,24.87,94058.0,23.0653,23.093,23.0097,23.019,94058.0
2023-08-11 14:20:00,24.87,24.94,24.81,24.85,147962.0,23.019,23.0838,22.9635,23.0005,147962.0
2023-08-11 14:30:00,24.85,24.91,24.78,24.82,138458.0,23.0005,23.056,22.9357,22.9727,138458.0
2023-08-11 14:40:00,24.82,24.88,24.8,24.83,108750.0,22.9727,23.0283,22.9542,22.982,108750.0
2023-08-11 14:50:00,24.83,24.86,24.79,24.82,139625.0,22.982,23.0097,22.945,22.9727,139625.0
2023-08-11 15:00:00,24.82,24.9,24.81,24.89,139288.0,22.9727,23.0468,22.9635,23.0375,139288.0
2023-08-11 15:10:00,24.89,24.92,24.81,24.83,141378.0,23.0375,23.0653,22.9635,22.982,141378.0
2023-08-11 15:20:00,24.83,24.87,24.76,24.8,135634.0,22.982,23.019,22.9172,22.9542,135634.0
2023-08-11 15:30:00,24.81,24.87,24.77,24.85,202929.0,22.9635,23.019,22.9264,23.0005,202929.0
2023-08-11 15:40:00,24.85,24.93,24.84,24.87,285934.0,23.0005,23.0745,22.9912,23.019,285934.0
2023-08-11 15:50:00,24.88,24.96,24.86,24.86,505512.0,23.0283,23.1023,23.0097,23.0097,505512.0
2023-08-14 09:30:00,25.3,25.64,25.23,25.58,1104069.0,23.417,23.7317,23.3522,23.6762,1104069.0
2023-08-14 09:40:00,25.58,25.81,25.46,25.77,668979.0,23.6762,23.889,23.5651,23.852,668979.0
2023-08-14 09:50:00,25.77,25.81,25.66,25.68,357254.0,23.852,23.889,23.7502,23.7687,357254.0
2023-08-14 10:00:00,25.69,25.74,25.47,25.49,371076.0,23.778,23.8242,23.5743,23.5929,371076.0
2023-08-14 10:10:00,25.49,25.56,25.4,25.51,329253.0,23.5929,23.6576,23.5096,23.6114,329253.0
2023-08-14 10:20:00,25.52,25.59,25.46,25.57,289737.0,23.6206,23.6854,23.5651,23.6669,289737.0
2023-08-14 10:30:00,25.56,25.58,25.41,25.48,262646.0,23.6576,23.6762,23.5188,23.5836,262646.0
2023-08-14 10:40:00,25.49,25.53,25.35,25.39,335230.0,23.5929,23.6299,23.4633,23.5003,335230.0
2023-08-14 10:50:00,25.39,25.42,25.24,25.36,306270.0,23.5003,23.5281,23.3615,23.4725,306270.0
2023-08-14 11:00:00,25.35,25.45,25.33,25.41,164537.0,23.4633,23.5558,23.4448,23.5188,164537.0
2023-08-14 11:10:00,25.41,25.48,25.35,25.36,294335.0,23.5188,23.5836,23.4633,23.4725,294335.0
2023-08-14 11:20:00,25.35,25.36,25.27,25.29,273394.0,23.4633,23.4725,23.3892,23.4077,273394.0
2023-08-14 11:30:00,25.28,25.34,25.23,25.26,292226.0,23.3985,23.454,23.3522,23.38,292226.0
2023-08-14 11:40:00,25.26,25.28,25.15,25.2,258735.0,23.38,23.3985,23.2782,23.3244,258735.0
2023-08-14 11:50:00,25.2,25.22,25.15,25.22,206405.0,23.3244,23.3429,23.2782,23.3429,206405.0
2023-08-14 12:00:00,25.23,25.23,25.13,25.2,189659.0,23.3522,23.3522,23.2596,23.3244,189659.0
2023-08-14 12:10:00,25.2,25.26,25.16,25.2,269121.0,23.3244,23.38,23.2874,23.3244,269121.0
2023-08-14 12:20:00,25.19,25.31,25.18,25.26,229000.0,23.3152,23.4262,23.3059,23.38,229000.0
2023-08-14 12:30:00,25.25,25.29,25.21,25.22,201411.0,23.3707,23.4077,23.3337,23.3429,201411.0
2023-08-14 12:40:00,25.22,25.25,25.12,25.14,288586.0,23.3429,23.3707,23.2504,23.2689,288586.0
2023-08-14 12:50:00,25.14,25.19,25.11,25.15,155264.0,23.2689,23.3152,23.2411,23.2782,155264.0
2023-08-14 13:00:00,25.15,25.16,25.11,25.12,210466.0,23.2782,23.2874,23.2411,23.2504,210466.0
2023-08-14 13:10:00,25.1,25.15,25.09,25.11,78389.0,23.2319,23.2782,23.2226,23.2411,78389.0
2023-08-14 13:20:00,25.11,25.18,25.09,25.13,89376.0,23.2411,23.3059,23.2226,23.2596,89376.0
2023-08-14 13:30:00,25.13,25.21,25.09,25.16,148183.0,23.2596,23.3337,23.2226,23.2874,148183.0
2023-08-14 13:40:00,25.16,25.2,25.15,25.2,116978.0,23.2874,23.3244,23.2782,23.3244,116978.0
2023-08-14 13:50:00,25.2,25.22,25.15,25.15,109828.0,23.3244,23.3429,23.2782,23.2782,109828.0
2023-08-14 14:00:00,25.16,25.23,25.13,25.21,195340.0,23.2874,23.3522,23.2596,23.3337,195340.0
2023-08-14 14:10:00,25.21,25.24,25.16,25.21,159932.0,23.3337,23.3615,23.2874,23.3337,159932.0
2023-08-14 14:20:00,25.2,25.21,25.14,25.15,148121.0,23.3244,23.3337,23.2689,23.2782,148121.0
2023-08-14 14:30:00,25.15,25.24,25.15,25.18,147540.0,23.2782,23.3615,23.2782,23.3059,147540.0
2023-08-14 14:40:00,25.18,25.2,25.14,25.16,152216.0,23.3059,23.3244,23.2689,23.2874,152216.0
2023-08-14 14:50:00,25.17,25.17,25.12,25.13,150435.0,23.2967,23.2967,23.2504,23.2596,150435.0
2023-08-14 15:00:00,25.13,25.18,25.07,25.14,264919.0,23.2596,23.3059,23.2041,23.2689,264919.0
2023-08-14 15:10:00,25.15,25.15,25.06,25.06,179079.0,23.2782,23.2782,23.1949,23.1949,179079.0
2023-08-14 15:20:00,25.06,25.11,25.03,25.08,175693.0,23.1949,23.2411,23.1671,23.2134,175693.0
2023-08-14 15:30:00,25.08,25.11,25.05,25.09,160197.0,23.2134,23.2411,23.1856,23.2226,160197.0
2023-08-14 15:40:00,25.09,25.11,25.03,25.05,352160.0,23.2226,23.2411,23.1671,23.1856,352160.0
2023-08-14 15:50:00,25.04,25.13,25.01,25.01,460408.0,23.1763,23.2596,23.1486,23.1486,460408.0
2023-08-15 09:30:00,25.49,25.69,25.45,25.63,699255.0,23.5929,23.778,23.5558,23.7224,699255.0
2023-08-15 09:40:00,25.62,25.87,25.58,25.85,922030.0,23.7132,23.9446,23.6762,23.9261,922030.0
2023-08-15 09:50:00,25.85,25.86,25.64,25.66,433417.0,23.9261,23.9353,23.7317,23.7502,433417.0
2023-08-15 10:00:00,25.67,25.95,25.65,25.9,768167.0,23.7595,24.0186,23.7409,23.9723,768167.0
2023-08-15 10:10:00,25.9,25.99,25.84,25.95,431404.0,23.9723,24.0556,23.9168,24.0186,431404.0
2023-08-15 10:20:00,25.95,26.03,25.89,25.96,440946.0,24.0186,24.0927,23.9631,24.0279,440946.0
2023-08-15 10:30:00,25.97,26.05,25.9,25.93,288944.0,24.0371,24.1112,23.9723,24.0001,288944.0
2023-08-15 10:40:00,25.92,25.98,25.84,25.87,252360.0,23.9908,24.0464,23.9168,23.9446,252360.0
2023-08-15 10:50:00,25.88,25.88,25.77,25.8,215563.0,23.9538,23.9538,23.852,23.8798,215563.0
2023-08-15 11:00:00,25.8,25.81,25.6,25.61,276999.0,23.8798,23.889,23.6947,23.7039,276999.0
2023-08-15 11:10:00,25.61,25.71,25.6,25.68,285904.0,23.7039,23.7965,23.6947,23.7687,285904.0
2023-08-15 11:20:00,25.7,25.77,25.66,25.69,333935.0,23.7872,23.852,23.7502,23.778,333935.0
2023-08-15 11:30:00,25.69,25.7,25.61,25.64,307453.0,23.778,23.7872,23.7039,23.7317,307453.0
2023-08-15 11:40:00,25.65,25.78,25.65,25.75,378320.0,23.7409,23.8613,23.7409,23.8335,378320.0
2023-08-15 11:50:00,25.74,25.79,25.73,25.74,295759.0,23.8242,23.8705,23.815,23.8242,295759.0
2023-08-15 12:00:00,25.74,25.89,25.68,25.86,307719.0,23.8242,23.9631,23.7687,23.9353,307719.0
2023-08-15 12:10:00,25.86,25.92,25.81,25.83,247958.0,23.9353,23.9908,23.889,23.9075,247958.0
2023-08-15 12:20:00,25.83,25.88,25.79,25.84,209563.0,23.9075,23.9538,23.8705,23.9168,209563.0
2023-08-15 12:30:00,25.83,25.93,25.81,25.89,252977.0,23.9075,24.0001,23.889,23.9631,252977.0
2023-08-15 12:40:00,25.89,26.03,25.88,26.0,264396.0,23.9631,24.0927,23.9538,24.0649,264396.0
2023-08-15 12:50:00,26.0,26.03,25.92,25.94,188107.0,24.0649,24.0927,23.9908,24.0094,188107.0
2023-08-15 13:00:00,25.94,26.0,25.92,25.95,140981.0,24.0094,24.0649,23.9908,24.0186,140981.0
2023-08-15 13:10:00,25.94,25.94,25.86,25.89,178044.0,24.0094,24.0094,23.9353,23.9631,178044.0
2023-08-15 13:20:00,25.9,25.92,25.87,25.88,118223.0,23.9723,23.9908,23.9446,23.9538,118223.0
2023-08-15 13:30:00,25.88,25.97,25.87,25.96,196562.0,23.9538,24.0371,23.9446,24.0279,196562.0
2023-08-15 13:40:00,25.95,26.03,25.95,26.01,191562.0,24.0186,24.0927,24.0186,24.0741,191562.0
2023-08-15 13:50:00,26.0,26.01,25.95,25.97,146677.0,24.0649,24.0741,24.0186,24.0371,146677.0
2023-08-15 14:00:00,25.96,25.98,25.93,25.95,86248.0,24.0279,24.0464,24.0001,24.0186,86248.0
2023-08-15 14:10:00,25.95,25.97,25.91,25.94,182476.0,24.0186,24.0371,23.9816,24.0094,182476.0
2023-08-15 14:20:00,25.93,25.97,25.92,25.95,101402.0,24.0001,24.0371,23.9908,24.0186,101402.0
2023-08-15 14:30:00,25.95,25.95,25.88,25.91,193470.0,24.0186,24.0186,23.9538,23.9816,193470.0
2023-08-15 14:40:00,25.91,25.92,25.84,25.87,130386.0,23.9816,23.9908,23.9168,23.9446,130386.0
2023-08-15 14:50:00,25.87,25.9,25.83,25.86,167770.0,23.9446,23.9723,23.9075,23.9353,167770.0
2023-08-15 15:00:00,25.87,25.88,25.82,25.84,160495.0,23.9446,23.9538,23.8983,23.9168,160495.0
2023-08-15 15:10:00,25.83,25.88,25.81,25.82,254496.0,23.9075,23.9538,23.889,23.8983,254496.0
2023-08-15 15:20:00,25.82,26.05,25.82,26.04,384205.0,23.8983,24.1112,23.8983,24.1019,384205.0
2023-08-15 15:30:00,26.05,26.07,25.95,26.03,263345.0,24.1112,24.1297,24.0186,24.0927,263345.0
2023-08-15 15:40:00,26.04,26.07,25.97,25.99,229785.0,24.1019,24.1297,24.0371,24.0556,229785.0
2023-08-15 15:50:00,25.99,26.03,25.96,26.0,608053.0,24.0556,24.0927,24.0279,24.0649,608053.0
2023-08-16 09:30:00,26.13,26.13,25.66,25.75,585192.0,24.1852,24.1852,23.7502,23.8335,585192.0
2023-08-16 09:40:00,25.74,25.84,25.67,25.7,382234.0,23.8242,23.9168,23.7595,23.7872,382234.0
2023-08-16 09:50:00,25.7,25.93,25.68,25.92,454897.0,23.7872,24.0001,23.7687,23.9908,454897.0
2023-08-16 10:00:00,25.92,26.2,25.91,26.07,689484.0,23.9908,24.25,23.9816,24.1297,689484.0
2023-08-16 10:10:00,26.07,26.15,25.97,26.1,339706.0,24.1297,24.2037,24.0371,24.1575,339706.0
2023-08-16 10:20:00,26.09,26.3,26.04,26.23,338323.0,24.1482,24.3426,24.1019,24.2778,338323.0
2023-08-16 10:30:00,26.24,26.27,26.13,26.19,298275.0,24.287,24.3148,24.1852,24.2408,298275.0
2023-08-16 10:40:00,26.18,26.26,26.12,26.25,186346.0,24.2315,24.3055,24.176,24.2963,186346.0
2023-08-16 10:50:00,26.24,26.24,26.05,26.07,305953.0,24.287,24.287,24.1112,24.1297,305953.0
2023-08-16 11:00:00,26.08,26.2,26.07,26.17,224872.0,24.1389,24.25,24.1297,24.2222,224872.0
2023-08-16 11:10:00,26.17,26.2,26.11,26.17,146281.0,24.2222,24.25,24.1667,24.2222,146281.0
2023-08-16 11:20:00,26.18,26.22,26.13,26.18,182054.0,24.2315,24.2685,24.1852,24.2315,182054.0
2023-08-16 11:30:00,26.19,26.27,26.17,26.26,223086.0,24.2408,24.3148,24.2222,24.3055,223086.0
2023-08-16 11:40:00,26.27,26.36,26.24,26.34,247881.0,24.3148,24.3981,24.287,24.3796,247881.0
2023-08-16 11:50:00,26.34,26.44,26.3,26.4,428343.0,24.3796,24.4721,24.3426,24.4351,428343.0
2023-08-16 12:00:00,26.4,26.43,26.31,26.4,601623.0,24.4351,24.4629,24.3518,24.4351,601623.0
2023-08-16 12:10:00,26.41,26.55,26.41,26.51,324721.0,24.4444,24.574,24.4444,24.5369,324721.0
2023-08-16 12:20:00,26.52,26.57,26.47,26.51,305391.0,24.5462,24.5925,24.4999,24.5369,305391.0
2023-08-16 12:30:00,26.51,26.54,26.39,26.42,543896.0,24.5369,24.5647,24.4259,24.4536,543896.0
2023-08-16 12:40:00,26.43,26.49,26.38,26.49,274027.0,24.4629,24.5184,24.4166,24.5184,274027.0
2023-08-16 12:50:00,26.49,26.5,26.45,26.49,444916.0,24.5184,24.5277,24.4814,24.5184,444916.0
2023-08-16 13:00:00,26.49,26.63,26.45,26.63,225285.0,24.5184,24.648,24.4814,24.648,225285.0
2023-08-16 13:10:00,26.62,26.7,26.61,26.64,402433.0,24.6387,24.7128,24.6295,24.6573,402433.0
2023-08-16 13:20:00,26.64,26.66,26.57,26.61,185850.0,24.6573,24.6758,24.5925,24.6295,185850.0
2023-08-16 13:30:00,26.62,26.63,26.58,26.59,137513.0,24.6387,24.648,24.6017,24.611,137513.0
2023-08-16 13:40:00,26.58,26.59,26.43,26.46,183075.0,24.6017,24.611,24.4629,24.4907,183075.0
2023-08-16 13:50:00,26.45,26.5,26.42,26.49,72107.0,24.4814,24.5277,24.4536,24.5184,72107.0
2023-08-16 14:00:00,26.49,26.66,26.48,26.62,435068.0,24.5184,24.6758,24.5092,24.6387,435068.0
2023-08-16 14:10:00,26.63,26.74,26.57,26.57,599650.0,24.648,24.7498,24.5925,24.5925,599650.0
2023-08-16 14:20:00,26.56,26.57,26.45,26.47,341010.0,24.5832,24.5925,24.4814,24.4999,341010.0
2023-08-16 14:30:00,26.49,26.49,26.41,26.46,224983.0,24.5184,24.5184,24.4444,24.4907,224983.0
2023-08-16 14:40:00,26.47,26.63,26.45,26.62,299599.0,24.4999,24.648,24.4814,24.6387,299599.0
2023-08-16 14:50:00,26.62,26.7,26.61,26.65,372964.0,24.6387,24.7128,24.6295,24.6665,372964.0
2023-08-16 15:00:00,26.65,26.73,26.64,26.7,235741.0,24.6665,24.7406,24.6573,24.7128,235741.0
2023-08-16 15:10:00,26.71,26.92,26.68,26.87,595399.0,24.7221,24.9164,24.6943,24.8701,595399.0
2023-08-16 15:20:00,26.88,26.89,26.79,26.83,274404.0,24.8794,24.8887,24.7961,24.8331,274404.0
2023-08-16 15:30:00,26.83,26.85,26.73,26.82,294557.0,24.8331,24.8516,24.7406,24.8239,294557.0
2023-08-16 15:40:00,26.82,26.86,26.76,26.82,367163.0,24.8239,24.8609,24.7683,24.8239,367163.0
2023-08-16 15:50:00,26.82,27.0,26.82,26.98,643165.0,24.8239,24.9905,24.8239,24.972,643165.0
2023-08-17 09:30:00,26.81,26.83,26.62,26.76,632439.0,24.8146,24.8331,24.6387,24.7683,632439.0
2023-08-17 09:40:00,26.76,27.06,26.69,27.04,673735.0,24.7683,25.046,24.7035,25.0275,673735.0
2023-08-17 09:50:00,27.04,27.2,26.91,27.11,518014.0,25.0275,25.1756,24.9072,25.0923,518014.0
2023-08-17 10:00:00,27.11,27.11,26.87,26.89,589451.0,25.0923,25.0923,24.8701,24.8887,589451.0
2023-08-17 10:10:00,26.88,27.11,26.88,27.1,496600.0,24.8794,25.0923,24.8794,25.083,496600.0
2023-08-17 10:20:00,27.08,27.22,27.06,27.2,427320.0,25.0645,25.1941,25.046,25.1756,427320.0
2023-08-17 10:30:00,27.2,27.33,27.11,27.25,463602.0,25.1756,25.2959,25.0923,25.2219,463602.0
2023-08-17 10:40:00,27.25,27.31,27.2,27.24,297789.0,25.2219,25.2774,25.1756,25.2126,297789.0
2023-08-17 10:50:00,27.23,27.25,27.12,27.24,254514.0,25.2033,25.2219,25.1015,25.2126,254514.0
2023-08-17 11:00:00,27.22,27.29,27.17,27.24,295173.0,25.1941,25.2589,25.1478,25.2126,295173.0
2023-08-17 11:10:00,27.24,27.33,27.22,27.3,652536.0,25.2126,25.2959,25.1941,25.2681,652536.0
2023-08-17 11:20:00,27.3,27.43,27.27,27.38,415524.0,25.2681,25.3885,25.2404,25.3422,415524.0
2023-08-17 11:30:00,27.38,27.45,27.33,27.37,328597.0,25.3422,25.407,25.2959,25.3329,328597.0
2023-08-17 11:40:00,27.38,27.46,27.31,27.45,359737.0,25.3422,25.4162,25.2774,25.407,359737.0
2023-08-17 11:50:00,27.45,27.47,27.33,27.38,271815.0,25.407,25.4255,25.2959,25.3422,271815.0
2023-08-17 12:00:00,27.38,27.43,27.35,27.41,221889.0,25.3422,25.3885,25.3144,25.37,221889.0
2023-08-17 12:10:00,27.41,27.44,27.35,27.37,115162.0,25.37,25.3977,25.3144,25.3329,115162.0
2023-08-17 12:20:00,27.37,27.38,27.13,27.14,346106.0,25.3329,25.3422,25.1108,25.12,346106.0
2023-08-17 12:30:00,27.14,27.29,27.13,27.27,304764.0,25.12,25.2589,25.1108,25.2404,304764.0
2023-08-17 12:40:00,27.27,27.32,27.23,27.25,319482.0,25.2404,25.2867,25.2033,25.2219,319482.0
2023-08-17 12:50:00,27.25,27.26,27.13,27.16,615090.0,25.2219,25.2311,25.1108,25.1386,615090.0
2023-08-17 13:00:00,27.15,27.27,27.13,27.27,320249.0,25.1293,25.2404,25.1108,25.2404,320249.0
2023-08-17 13:10:00,27.27,27.3,27.23,27.29,158314.0,25.2404,25.2681,25.2033,25.2589,158314.0
2023-08-17 13:20:00,27.3,27.38,27.3,27.34,156044.0,25.2681,25.3422,25.2681,25.3052,156044.0
2023-08-17 13:30:00,27.35,27.4,27.34,27.4,216599.0,25.3144,25.3607,25.3052,25.3607,216599.0
2023-08-17 13:40:00,27.4,27.53,27.37,27.53,324163.0,25.3607,25.481,25.3329,25.481,324163.0
2023-08-17 13:50:00,27.52,27.53,27.44,27.49,147640.0,25.4718,25.481,25.3977,25.444,147640.0
2023-08-17 14:00:00,27.48,27.62,27.47,27.59,217794.0,25.4347,25.5643,25.4255,25.5366,217794.0
2023-08-17 14:10:00,27.58,27.67,27.56,27.62,232057.0,25.5273,25.6106,25.5088,25.5643,232057.0
2023-08-17 14:20:00,27.62,27.67,27.57,27.61,181838.0,25.5643,25.6106,25.518,25.5551,181838.0
2023-08-17 14:30:00,27.62,27.73,27.62,27.66,650895.0,25.5643,25.6661,25.5643,25.6013,650895.0
2023-08-17 14:40:00,27.67,27.81,27.67,27.76,359260.0,25.6106,25.7402,25.6106,25.6939,359260.0
2023-08-17 14:50:00,27.77,27.89,27.72,27.85,571659.0,25.7032,25.8142,25.6569,25.7772,571659.0
2023-08-17 15:00:00,27.86,27.91,27.79,27.9,231035.0,25.7865,25.8327,25.7217,25.8235,231035.0
2023-08-17 15:10:00,27.89,27.97,27.82,27.83,299762.0,25.8142,25.8883,25.7494,25.7587,299762.0
2023-08-17 15:20:00,27.83,27.93,27.77,27.78,401007.0,25.7587,25.8512,25.7032,25.7124,401007.0
2023-08-17 15:30:00,27.78,27.91,27.77,27.85,366296.0,25.7124,25.8327,25.7032,25.7772,366296.0
2023-08-17 15:40:00,27.86,27.98,27.83,27.98,349976.0,25.7865,25.8975,25.7587,25.8975,349976.0
2023-08-17 15:50:00,27.97,27.98,27.84,27.97,562212.0,25.8883,25.8975,25.7679,25.8883,562212.0
2023-08-18 09:30:00,28.69,28.81,28.0,28.05,1236077.0,26.5547,26.6658,25.916,25.9623,1236077.0
2023-08-18 09:40:00,28.06,28.14,27.62,27.62,860300.0,25.9716,26.0456,25.5643,25.5643,860300.0
2023-08-18 09:50:00,27.63,27.93,27.57,27.91,734039.0,25.5736,25.8512,25.518,25.8327,734039.0
2023-08-18 10:00:00,27.91,28.02,27.86,27.9,486139.0,25.8327,25.9346,25.7865,25.8235,486139.0
2023-08-18 10:10:00,27.91,28.16,27.88,27.89,559451.0,25.8327,26.0641,25.805,25.8142,559451.0
2023-08-18 10:20:00,27.9,28.07,27.83,28.06,318630.0,25.8235,25.9808,25.7587,25.9716,318630.0
2023-08-18 10:30:00,28.05,28.08,27.79,27.89,363395.0,25.9623,25.9901,25.7217,25.8142,363395.0
2023-08-18 10:40:00,27.9,27.9,27.74,27.78,336055.0,25.8235,25.8235,25.6754,25.7124,336055.0
2023-08-18 10:50:00,27.78,27.85,27.73,27.75,246865.0,25.7124,25.7772,25.6661,25.6846,246865.0
2023-08-18 11:00:00,27.74,27.74,27.65,27.68,316959.0,25.6754,25.6754,25.5921,25.6199,316959.0
2023-08-18 11:10:00,27.67,27.68,27.48,27.53,387375.0,25.6106,25.6199,25.4347,25.481,387375.0
2023-08-18 11:20:00,27.52,27.64,27.45,27.6,313113.0,25.4718,25.5828,25.407,25.5458,313113.0
2023-08-18 11:30:00,27.6,27.63,27.53,27.63,233587.0,25.5458,25.5736,25.481,25.5736,233587.0
2023-08-18 11:40:00,27.62,27.7,27.52,27.6,216117.0,25.5643,25.6384,25.4718,25.5458,216117.0
2023-08-18 11:50:00,27.59,27.6,27.49,27.5,210517.0,25.5366,25.5458,25.444,25.4533,210517.0
2023-08-18 12:00:00,27.5,27.54,27.42,27.47,157944.0,25.4533,25.4903,25.3792,25.4255,157944.0
2023-08-18 12:10:00,27.47,27.58,27.45,27.56,161686.0,25.4255,25.5273,25.407,25.5088,161686.0
2023-08-18 12:20:00,27.56,27.57,27.44,27.53,149288.0,25.5088,25.518,25.3977,25.481,149288.0
2023-08-18 12:30:00,27.53,27.56,27.45,27.5,98469.0,25.481,25.5088,25.407,25.4533,98469.0
2023-08-18 12:40:00,27.49,27.51,27.38,27.41,129489.0,25.444,25.4625,25.3422,25.37,129489.0
2023-08-18 12:50:00,27.41,27.52,27.39,27.5,106913.0,25.37,25.4718,25.3514,25.4533,106913.0
2023-08-18 13:00:00,27.5,27.55,27.44,27.52,198199.0,25.4533,25.4995,25.3977,25.4718,198199.0
2023-08-18 13:10:00,27.52,27.58,27.5,27.57,131200.0,25.4718,25.5273,25.4533,25.518,131200.0
2023-08-18 13:20:00,27.57,27.67,27.52,27.53,212072.0,25.518,25.6106,25.4718,25.481,212072.0
2023-08-18 13:30:00,27.52,27.54,27.43,27.5,294101.0,25.4718,25.4903,25.3885,25.4533,294101.0
2023-08-18 13:40:00,27.5,27.55,27.4,27.42,170711.0,25.4533,25.4995,25.3607,25.3792,170711.0
2023-08-18 13:50:00,27.43,27.46,27.36,27.41,187037.0,25.3885,25.4162,25.3237,25.37,187037.0
2023-08-18 14:00:00,27.41,27.42,27.35,27.41,249166.0,25.37,25.3792,25.3144,25.37,249166.0
2023-08-18 14:10:00,27.41,27.48,27.34,27.4,177645.0,25.37,25.4347,25.3052,25.3607,177645.0
2023-08-18 14:20:00,27.4,27.45,27.36,27.39,186319.0,25.3607,25.407,25.3237,25.3514,186319.0
2023-08-18 14:30:00,27.39,27.4,27.31,27.34,242315.0,25.3514,25.3607,25.2774,25.3052,242315.0
2023-08-18 14:40:00,27.34,27.39,27.28,27.34,336438.0,25.3052,25.3514,25.2496,25.3052,336438.0
2023-08-18 14:50:00,27.34,27.43,27.34,27.41,220788.0,25.3052,25.3885,25.3052,25.37,220788.0
2023-08-18 15:00:00,27.42,27.47,27.35,27.45,167063.0,25.3792,25.4255,25.3144,25.407,167063.0
2023-08-18 15:10:00,27.45,27.54,27.44,27.51,188512.0,25.407,25.4903,25.3977,25.4625,188512.0
2023-08-18 15:20:00,27.52,27.52,27.41,27.42,165607.0,25.4718,25.4718,25.37,25.3792,165607.0
2023-08-18 15:30:00,27.42,27.51,27.42,27.47,153785.0,25.3792,25.4625,25.3792,25.4255,153785.0
2023-08-18 15:40:00,27.47,27.47,27.29,27.4,267263.0,25.4255,25.4255,25.2589,25.3607,267263.0
2023-08-18 15:50:00,27.4,27.62,27.36,27.54,597878.0,25.3607,25.5643,25.3237,25.4903,597878.0
2023-08-21 09:30:00,27.54,27.64,27.28,27.42,509535.0,25.4903,25.5828,25.2496,25.3792,509535.0
2023-08-21 09:40:00,27.42,27.84,27.4,27.7,480221.0,25.3792,25.7679,25.3607,25.6384,480221.0
2023-08-21 09:50:00,27.7,27.85,27.59,27.59,334285.0,25.6384,25.7772,25.5366,25.5366,334285.0
2023-08-21 10:00:00,27.6,27.82,27.59,27.69,359858.0,25.5458,25.7494,25.5366,25.6291,359858.0
2023-08-21 10:10:00,27.69,27.91,27.67,27.82,349166.0,25.6291,25.8327,25.6106,25.7494,349166.0
2023-08-21 10:20:00,27.82,27.99,27.74,27.99,388087.0,25.7494,25.9068,25.6754,25.9068,388087.0
2023-08-21 10:30:00,27.98,28.03,27.85,27.88,418602.0,25.8975,25.9438,25.7772,25.805,418602.0
2023-08-21 10:40:00,27.89,27.9,27.77,27.79,205608.0,25.8142,25.8235,25.7032,25.7217,205608.0
2023-08-21 10:50:00,27.78,27.9,27.71,27.76,198595.0,25.7124,25.8235,25.6476,25.6939,198595.0
2023-08-21 11:00:00,27.77,27.91,27.73,27.88,230220.0,25.7032,25.8327,25.6661,25.805,230220.0
2023-08-21 11:10:00,27.88,28.02,27.88,27.97,212544.0,25.805,25.9346,25.805,25.8883,212544.0
2023-08-21 11:20:00,27.98,28.14,27.96,28.12,196546.0,25.8975,26.0456,25.879,26.0271,196546.0
2023-08-21 11:30:00,28.12,28.18,28.02,28.15,149127.0,26.0271,26.0826,25.9346,26.0549,149127.0
2023-08-21 11:40:00,28.15,28.27,28.14,28.21,221454.0,26.0549,26.1659,26.0456,26.1104,221454.0
2023-08-21 11:50:00,28.2,28.23,28.15,28.16,125864.0,26.1012,26.1289,26.0549,26.0641,125864.0
2023-08-21 12:00:00,28.16,28.2,28.13,28.15,175706.0,26.0641,26.1012,26.0364,26.0549,175706.0
2023-08-21 12:10:00,28.15,28.21,28.08,28.11,139942.0,26.0549,26.1104,25.9901,26.0179,139942.0
2023-08-21 12:20:00,28.11,28.12,27.97,28.0,153091.0,26.0179,26.0271,25.8883,25.916,153091.0
2023-08-21 12:30:00,28.0,28.13,28.0,28.11,123617.0,25.916,26.0364,25.916,26.0179,123617.0
2023-08-21 12:40:00,28.11,28.12,28.03,28.04,98941.0,26.0179,26.0271,25.9438,25.9531,98941.0
2023-08-21 12:50:00,28.04,28.11,27.98,28.01,119097.0,25.9531,26.0179,25.8975,25.9253,119097.0
2023-08-21 13:00:00,28.01,28.08,27.96,27.99,143163.0,25.9253,25.9901,25.879,25.9068,143163.0
2023-08-21 13:10:00,27.99,28.03,27.94,27.94,124391.0,25.9068,25.9438,25.8605,25.8605,124391.0
2023-08-21 13:20:00,27.94,27.95,27.84,27.88,215993.0,25.8605,25.8698,25.7679,25.805,215993.0
2023-08-21 13:30:00,27.87,27.9,27.81,27.85,100017.0,25.7957,25.8235,25.7402,25.7772,100017.0
2023-08-21 13:40:00,27.85,27.85,27.76,27.77,126432.0,25.7772,25.7772,25.6939,25.7032,126432.0
2023-08-21 13:50:00,27.77,27.87,27.76,27.83,134234.0,25.7032,25.7957,25.6939,25.7587,134234.0
2023-08-21 14:00:00,27.82,27.84,27.78,27.79,81534.0,25.7494,25.7679,25.7124,25.7217,81534.0
2023-08-21 14:10:00,27.79,27.79,27.69,27.77,152599.0,25.7217,25.7217,25.6291,25.7032,152599.0
2023-08-21 14:20:00,27.77,27.84,27.74,27.8,120346.0,25.7032,25.7679,25.6754,25.7309,120346.0
2023-08-21 14:30:00,27.79,27.81,27.74,27.75,76054.0,25.7217,25.7402,25.6754,25.6846,76054.0
2023-08-21 14:40:00,27.75,27.77,27.66,27.67,132190.0,25.6846,25.7032,25.6013,25.6106,132190.0
2023-08-21 14:50:00,27.67,27.75,27.67,27.72,109431.0,25.6106,25.6846,25.6106,25.6569,109431.0
2023-08-21 15:00:00,27.71,27.71,27.6,27.62,121839.0,25.6476,25.6476,25.5458,25.5643,121839.0
2023-08-21 15:10:00,27.63,27.65,27.57,27.59,139773.0,25.5736,25.5921,25.518,25.5366,139773.0
2023-08-21 15:20:00,27.59,27.62,27.54,27.59,145026.0,25.5366,25.5643,25.4903,25.5366,145026.0
2023-08-21 15:30:00,27.6,27.62,27.54,27.56,123604.0,25.5458,25.5643,25.4903,25.5088,123604.0
2023-08-21 15:40:00,27.57,27.62,27.51,27.61,249098.0,25.518,25.5643,25.4625,25.5551,249098.0
2023-08-21 15:50:00,27.61,27.75,27.6,27.71,585262.0,25.5551,25.6846,25.5458,25.6476,585262.0
2023-08-22 09:30:00,27.4,27.43,27.17,27.31,558549.0,25.3607,25.3885,25.1478,25.2774,558549.0
2023-08-22 09:40:00,27.31,27.63,27.29,27.57,392569.0,25.2774,25.5736,25.2589,25.518,392569.0
2023-08-22 09:50:00,27.57,27.92,27.56,27.88,391394.0,25.518,25.842,25.5088,25.805,391394.0
2023-08-22 10:00:00,27.89,28.03,27.81,27.99,380685.0,25.8142,25.9438,25.7402,25.9068,380685.0
2023-08-22 10:10:00,28.02,28.03,27.77,27.78,267740.0,25.9346,25.9438,25.7032,25.7124,267740.0
2023-08-22 10:20:00,27.79,28.03,27.74,27.91,296912.0,25.7217,25.9438,25.6754,25.8327,296912.0
2023-08-22 10:30:00,27.9,28.1,27.88,27.9,396576.0,25.8235,26.0086,25.805,25.8235,396576.0
2023-08-22 10:40:00,27.89,28.0,27.88,27.89,220752.0,25.8142,25.916,25.805,25.8142,220752.0
2023-08-22 10:50:00,27.9,27.92,27.8,27.86,208246.0,25.8235,25.842,25.7309,25.7865,208246.0
2023-08-22 11:00:00,27.85,28.03,27.84,28.01,234007.0,25.7772,25.9438,25.7679,25.9253,234007.0
2023-08-22 11:10:00,28.01,28.04,27.88,27.97,220938.0,25.9253,25.9531,25.805,25.8883,220938.0
2023-08-22 11:20:00,27.98,27.98,27.84,27.89,178513.0,25.8975,25.8975,25.7679,25.8142,178513.0
2023-08-22 11:30:00,27.9,27.95,27.76,27.86,259543.0,25.8235,25.8698,25.6939,25.7865,259543.0
2023-08-22 11:40:00,27.85,27.9,27.82,27.88,146050.0,25.7772,25.8235,25.7494,25.805,146050.0
2023-08-22 11:50:00,27.87,28.02,27.86,27.95,195851.0,25.7957,25.9346,25.7865,25.8698,195851.0
2023-08-22 12:00:00,27.95,28.02,27.93,28.02,148669.0,25.8698,25.9346,25.8512,25.9346,148669.0
2023-08-22 12:10:00,28.02,28.2,28.01,28.12,353076.0,25.9346,26.1012,25.9253,26.0271,353076.0
2023-08-22 12:20:00,28.13,28.18,28.06,28.06,174412.0,26.0364,26.0826,25.9716,25.9716,174412.0
2023-08-22 12:30:00,28.07,28.16,28.01,28.03,149284.0,25.9808,26.0641,25.9253,25.9438,149284.0
2023-08-22 12:40:00,28.03,28.05,27.97,28.04,160305.0,25.9438,25.9623,25.8883,25.9531,160305.0
2023-08-22 12:50:00,28.04,28.04,27.94,28.03,272274.0,25.9531,25.9531,25.8605,25.9438,272274.0
2023-08-22 13:00:00,28.04,28.19,28.0,28.1,319345.0,25.9531,26.0919,25.916,26.0086,319345.0
2023-08-22 13:10:00,28.1,28.23,28.07,28.16,287382.0,26.0086,26.1289,25.9808,26.0641,287382.0
2023-08-22 13:20:00,28.16,28.17,28.06,28.07,97728.0,26.0641,26.0734,25.9716,25.9808,97728.0
2023-08-22 13:30:00,28.07,28.11,28.02,28.09,236282.0,25.9808,26.0179,25.9346,25.9993,236282.0
2023-08-22 13:40:00,28.1,28.14,28.08,28.1,86509.0,26.0086,26.0456,25.9901,26.0086,86509.0
2023-08-22 13:50:00,28.11,28.14,28.03,28.05,91228.0,26.0179,26.0456,25.9438,25.9623,91228.0
2023-08-22 14:00:00,28.05,28.13,27.94,27.95,202430.0,25.9623,26.0364,25.8605,25.8698,202430.0
2023-08-22 14:10:00,27.96,28.04,27.95,27.99,143853.0,25.879,25.9531,25.8698,25.9068,143853.0
2023-08-22 14:20:00,28.0,28.02,27.86,27.86,130201.0,25.916,25.9346,25.7865,25.7865,130201.0
2023-08-22 14:30:00,27.87,27.89,27.82,27.86,87985.0,25.7957,25.8142,25.7494,25.7865,87985.0
2023-08-22 14:40:00,27.86,27.97,27.86,27.92,203930.0,25.7865,25.8883,25.7865,25.842,203930.0
2023-08-22 14:50:00,27.93,27.95,27.86,27.87,79472.0,25.8512,25.8698,25.7865,25.7957,79472.0
2023-08-22 15:00:00,27.86,27.86,27.75,27.75,101755.0,25.7865,25.7865,25.6846,25.6846,101755.0
2023-08-22 15:10:00,27.75,27.77,27.69,27.77,240263.0,25.6846,25.7032,25.6291,25.7032,240263.0
2023-08-22 15:20:00,27.76,27.85,27.74,27.82,129335.0,25.6939,25.7772,25.6754,25.7494,129335.0
2023-08-22 15:30:00,27.82,27.95,27.8,27.94,219053.0,25.7494,25.8698,25.7309,25.8605,219053.0
2023-08-22 15:40:00,27.94,28.0,27.91,27.99,172168.0,25.8605,25.916,25.8327,25.9068,172168.0
2023-08-22 15:50:00,28.01,28.01,27.89,27.94,348957.0,25.9253,25.9253,25.8142,25.8605,348957.0
2023-08-23 09:30:00,27.91,28.16,27.82,27.95,541076.0,25.8327,26.0641,25.7494,25.8698,541076.0
2023-08-23 09:40:00,27.95,27.98,27.64,27.74,412499.0,25.8698,25.8975,25.5828,25.6754,412499.0
2023-08-23 09:50:00,27.74,27.95,27.69,27.75,300041.0,25.6754,25.8698,25.6291,25.6846,300041.0
2023-08-23 10:00:00,27.75,27.76,27.49,27.51,342046.0,25.6846,25.6939,25.444,25.4625,342046.0
2023-08-23 10:10:00,27.51,27.6,27.44,27.54,326912.0,25.4625,25.5458,25.3977,25.4903,326912.0
2023-08-23 10:20:00,27.54,27.63,27.46,27.58,359510.0,25.4903,25.5736,25.4162,25.5273,359510.0
2023-08-23 10:30:00,27.58,27.69,27.53,27.64,155607.0,25.5273,25.6291,25.481,25.5828,155607.0
2023-08-23 10:40:00,27.64,27.64,27.45,27.46,215351.0,25.5828,25.5828,25.407,25.4162,215351.0
2023-08-23 10:50:00,27.46,27.51,27.38,27.39,239866.0,25.4162,25.4625,25.3422,25.3514,239866.0
2023-08-23 11:00:00,27.39,27.44,27.35,27.39,177440.0,25.3514,25.3977,25.3144,25.3514,177440.0
2023-08-23 11:10:00,27.39,27.4,27.31,27.34,89093.0,25.3514,25.3607,25.2774,25.3052,89093.0
2023-08-23 11:20:00,27.33,27.34,27.18,27.22,215988.0,25.2959,25.3052,25.1571,25.1941,215988.0
2023-08-23 11:30:00,27.22,27.23,27.11,27.12,386150.0,25.1941,25.2033,25.0923,25.1015,386150.0
2023-08-23 11:40:00,27.12,27.21,27.09,27.19,176164.0,25.1015,25.1848,25.0738,25.1663,176164.0
2023-08-23 11:50:00,27.18,27.19,27.13,27.16,100274.0,25.1571,25.1663,25.1108,25.1386,100274.0
2023-08-23 12:00:00,27.17,27.23,27.15,27.19,117153.0,25.1478,25.2033,25.1293,25.1663,117153.0
2023-08-23 12:10:00,27.19,27.19,27.1,27.12,152887.0,25.1663,25.1663,25.083,25.1015,152887.0
2023-08-23 12:20:00,27.13,27.17,27.12,27.14,104624.0,25.1108,25.1478,25.1015,25.12,104624.0
2023-08-23 12:30:00,27.13,27.16,27.09,27.1,74324.0,25.1108,25.1386,25.0738,25.083,74324.0
2023-08-23 12:40:00,27.1,27.13,27.05,27.06,119491.0,25.083,25.1108,25.0367,25.046,119491.0
2023-08-23 12:50:00,27.05,27.14,27.0,27.13,117749.0,25.0367,25.12,24.9905,25.1108,117749.0
2023-08-23 13:00:00,27.14,27.15,27.06,27.07,136565.0,25.12,25.1293,25.046,25.0553,136565.0
2023-08-23 13:10:00,27.06,27.08,26.99,27.0,229795.0,25.046,25.0645,24.9812,24.9905,229795.0
2023-08-23 13:20:00,27.0,27.02,26.95,26.96,165958.0,24.9905,25.009,24.9442,24.9534,165958.0
2023-08-23 13:30:00,26.96,27.02,26.93,27.02,131334.0,24.9534,25.009,24.9257,25.009,131334.0
2023-08-23 13:40:00,27.02,27.03,26.96,26.96,58356.0,25.009,25.0182,24.9534,24.9534,58356.0
2023-08-23 13:50:00,26.96,27.0,26.95,26.99,51383.0,24.9534,24.9905,24.9442,24.9812,51383.0
2023-08-23 14:00:00,26.99,27.01,26.98,27.01,163724.0,24.9812,24.9997,24.972,24.9997,163724.0
2023-08-23 14:10:00,27.0,27.08,26.99,27.07,122288.0,24.9905,25.0645,24.9812,25.0553,122288.0
2023-08-23 14:20:00,27.07,27.1,27.03,27.06,104417.0,25.0553,25.083,25.0182,25.046,104417.0
2023-08-23 14:30:00,27.06,27.12,27.05,27.1,140816.0,25.046,25.1015,25.0367,25.083,140816.0
2023-08-23 14:40:00,27.11,27.11,27.06,27.08,172302.0,25.0923,25.0923,25.046,25.0645,172302.0
2023-08-23 14:50:00,27.08,27.08,27.05,27.06,130613.0,25.0645,25.0645,25.0367,25.046,130613.0
2023-08-23 15:00:00,27.07,27.11,26.99,27.04,111061.0,25.0553,25.0923,24.9812,25.0275,111061.0
2023-08-23 15:10:00,27.05,27.06,27.03,27.05,63781.0,25.0367,25.046,25.0182,25.0367,63781.0
2023-08-23 15:20:00,27.05,27.1,27.02,27.03,76851.0,25.0367,25.083,25.009,25.0182,76851.0
2023-08-23 15:30:00,27.03,27.09,27.03,27.05,87013.0,25.0182,25.0738,25.0182,25.0367,87013.0
2023-08-23 15:40:00,27.04,27.06,27.02,27.05,87029.0,25.0275,25.046,25.009,25.0367,87029.0
2023-08-23 15:50:00,27.06,27.2,27.05,27.1,347994.0,25.046,25.1756,25.0367,25.083,347994.0
2023-08-24 09:30:00,27.32,27.53,27.17,27.45,695537.0,25.2867,25.481,25.1478,25.407,695537.0
2023-08-24 09:40:00,27.46,27.64,27.34,27.38,484732.0,25.4162,25.5828,25.3052,25.3422,484732.0
2023-08-24 09:50:00,27.39,27.44,26.93,26.94,441114.0,25.3514,25.3977,24.9257,24.9349,441114.0
2023-08-24 10:00:00,26.93,27.22,26.85,27.2,480711.0,24.9257,25.1941,24.8516,25.1756,480711.0
2023-08-24 10:10:00,27.21,27.34,27.21,27.3,479779.0,25.1848,25.3052,25.1848,25.2681,479779.0
2023-08-24 10:20:00,27.3,27.43,27.21,27.41,347601.0,25.2681,25.3885,25.1848,25.37,347601.0
2023-08-24 10:30:00,27.4,27.5,27.27,27.27,397415.0,25.3607,25.4533,25.2404,25.2404,397415.0
2023-08-24 10:40:00,27.26,27.49,27.22,27.48,343883.0,25.2311,25.444,25.1941,25.4347,343883.0
2023-08-24 10:50:00,27.48,27.55,27.37,27.53,284486.0,25.4347,25.4995,25.3329,25.481,284486.0
2023-08-24 11:00:00,27.53,27.79,27.53,27.74,550805.0,25.481,25.7217,25.481,25.6754,550805.0
2023-08-24 11:10:00,27.73,27.81,27.73,27.76,256549.0,25.6661,25.7402,25.6661,25.6939,256549.0
2023-08-24 11:20:00,27.76,27.85,27.73,27.77,222285.0,25.6939,25.7772,25.6661,25.7032,222285.0
2023-08-24 11:30:00,27.78,27.96,27.78,27.95,208459.0,25.7124,25.879,25.7124,25.8698,208459.0
2023-08-24 11:40:00,27.94,28.02,27.92,27.95,184718.0,25.8605,25.9346,25.842,25.8698,184718.0
2023-08-24 11:50:00,27.94,28.01,27.94,27.98,131394.0,25.8605,25.9253,25.8605,25.8975,131394.0
2023-08-24 12:00:00,27.99,28.02,27.88,27.91,195840.0,25.9068,25.9346,25.805,25.8327,195840.0
2023-08-24 12:10:00,27.91,27.93,27.75,27.81,132592.0,25.8327,25.8512,25.6846,25.7402,132592.0
2023-08-24 12:20:00,27.8,27.83,27.74,27.82,73037.0,25.7309,25.7587,25.6754,25.7494,73037.0
2023-08-24 12:30:00,27.83,27.84,27.77,27.79,87557.0,25.7587,25.7679,25.7032,25.7217,87557.0
2023-08-24 12:40:00,27.79,27.79,27.67,27.72,217435.0,25.7217,25.7217,25.6106,25.6569,217435.0
2023-08-24 12:50:00,27.71,27.9,27.68,27.86,177932.0,25.6476,25.8235,25.6199,25.7865,177932.0
2023-08-24 13:00:00,27.85,27.97,27.84,27.9,179341.0,25.7772,25.8883,25.7679,25.8235,179341.0
2023-08-24 13:10:00,27.9,27.99,27.87,27.97,129021.0,25.8235,25.9068,25.7957,25.8883,129021.0
2023-08-24 13:20:00,27.98,28.07,27.95,28.05,227962.0,25.8975,25.9808,25.8698,25.9623,227962.0
2023-08-24 13:30:00,28.05,28.06,27.95,27.95,109968.0,25.9623,25.9716,25.8698,25.8698,109968.0
2023-08-24 13:40:00,27.95,28.02,27.93,27.99,196601.0,25.8698,25.9346,25.8512,25.9068,196601.0
2023-08-24 13:50:00,27.98,28.06,27.98,27.99,84933.0,25.8975,25.9716,25.8975,25.9068,84933.0
2023-08-24 14:00:00,27.98,27.99,27.88,27.95,186353.0,25.8975,25.9068,25.805,25.8698,186353.0
2023-08-24 14:10:00,27.94,28.04,27.91,28.03,109111.0,25.8605,25.9531,25.8327,25.9438,109111.0
2023-08-24 14:20:00,28.03,28.03,27.94,27.98,62711.0,25.9438,25.9438,25.8605,25.8975,62711.0
2023-08-24 14:30:00,27.97,28.05,27.92,28.03,129916.0,25.8883,25.9623,25.842,25.9438,129916.0
2023-08-24 14:40:00,28.04,28.07,27.97,28.02,282662.0,25.9531,25.9808,25.8883,25.9346,282662.0
2023-08-24 14:50:00,28.02,28.04,27.91,27.94,205972.0,25.9346,25.9531,25.8327,25.8605,205972.0
2023-08-24 15:00:00,27.93,27.98,27.89,27.95,183041.0,25.8512,25.8975,25.8142,25.8698,183041.0
2023-08-24 15:10:00,27.95,27.98,27.88,27.91,107481.0,25.8698,25.8975,25.805,25.8327,107481.0
2023-08-24 15:20:00,27.9,27.98,27.83,27.93,185601.0,25.8235,25.8975,25.7587,25.8512,185601.0
2023-08-24 15:30:00,27.93,28.01,27.87,28.0,270041.0,25.8512,25.9253,25.7957,25.916,270041.0
2023-08-24 15:40:00,28.0,28.19,27.97,28.1,430499.0,25.916,26.0919,25.8883,26.0086,430499.0
2023-08-24 15:50:00,28.11,28.24,28.04,28.21,752933.0,26.0179,26.1382,25.9531,26.1104,752933.0
2023-08-25 09:30:00,27.87,27.89,27.5,27.69,577372.0,25.7957,25.8142,25.4533,25.6291,577372.0
2023-08-25 09:40:00,27.68,27.95,27.66,27.86,466980.0,25.6199,25.8698,25.6013,25.7865,466980.0
2023-08-25 09:50:00,27.85,28.11,27.84,28.02,303768.0,25.7772,26.0179,25.7679,25.9346,303768.0
2023-08-25 10:00:00,28.01,28.4,27.87,28.34,781467.0,25.9253,26.2863,25.7957,26.2307,781467.0
2023-08-25 10:10:00,28.34,28.36,27.56,28.02,989507.0,26.2307,26.2492,25.5088,25.9346,989507.0
2023-08-25 10:20:00,28.03,28.43,27.98,28.35,691560.0,25.9438,26.314,25.8975,26.24,691560.0
2023-08-25 10:30:00,28.35,28.48,28.24,28.43,1331597.0,26.24,26.3603,26.1382,26.314,1331597.0
2023-08-25 10:40:00,28.42,28.78,28.34,28.72,977043.0,26.3048,26.638,26.2307,26.5825,977043.0
2023-08-25 10:50:00,28.71,28.96,28.65,28.95,450814.0,26.5732,26.8046,26.5177,26.7953,450814.0
2023-08-25 11:00:00,28.95,29.02,28.65,28.72,874278.0,26.7953,26.8601,26.5177,26.5825,874278.0
2023-08-25 11:10:00,28.71,28.88,28.59,28.77,492431.0,26.5732,26.7305,26.4621,26.6287,492431.0
2023-08-25 11:20:00,28.76,28.78,28.32,28.33,579038.0,26.6195,26.638,26.2122,26.2215,579038.0
2023-08-25 11:30:00,28.33,28.52,28.16,28.21,523673.0,26.2215,26.3973,26.0641,26.1104,523673.0
2023-08-25 11:40:00,28.21,28.39,28.19,28.32,409891.0,26.1104,26.277,26.0919,26.2122,409891.0
2023-08-25 11:50:00,28.31,28.56,28.26,28.46,385019.0,26.203,26.4344,26.1567,26.3418,385019.0
2023-08-25 12:00:00,28.47,28.49,28.33,28.36,228357.0,26.3511,26.3696,26.2215,26.2492,228357.0
2023-08-25 12:10:00,28.37,28.43,28.3,28.3,187049.0,26.2585,26.314,26.1937,26.1937,187049.0
2023-08-25 12:20:00,28.3,28.33,28.03,28.04,308230.0,26.1937,26.2215,25.9438,25.9531,308230.0
2023-08-25 12:30:00,28.04,28.1,27.97,27.98,255737.0,25.9531,26.0086,25.8883,25.8975,255737.0
2023-08-25 12:40:00,27.99,28.09,27.93,28.03,287345.0,25.9068,25.9993,25.8512,25.9438,287345.0
2023-08-25 12:50:00,28.04,28.17,28.0,28.01,224372.0,25.9531,26.0734,25.916,25.9253,224372.0
2023-08-25 13:00:00,28.01,28.08,27.94,28.07,265210.0,25.9253,25.9901,25.8605,25.9808,265210.0
2023-08-25 13:10:00,28.07,28.14,27.93,28.12,264643.0,25.9808,26.0456,25.8512,26.0271,264643.0
2023-08-25 13:20:00,28.12,28.28,28.12,28.17,196666.0,26.0271,26.1752,26.0271,26.0734,196666.0
2023-08-25 13:30:00,28.16,28.28,28.16,28.26,172923.0,26.0641,26.1752,26.0641,26.1567,172923.0
2023-08-25 13:40:00,28.26,28.28,28.15,28.2,132934.0,26.1567,26.1752,26.0549,26.1012,132934.0
2023-08-25 13:50:00,28.2,28.2,28.02,28.02,135899.0,26.1012,26.1012,25.9346,25.9346,135899.0
2023-08-25 14:00:00,28.03,28.04,27.91,27.94,180476.0,25.9438,25.9531,25.8327,25.8605,180476.0
2023-08-25 14:10:00,27.94,27.97,27.74,27.78,305893.0,25.8605,25.8883,25.6754,25.7124,305893.0
2023-08-25 14:20:00,27.77,27.77,27.6,27.6,223634.0,25.7032,25.7032,25.5458,25.5458,223634.0
2023-08-25 14:30:00,27.6,27.7,27.55,27.68,200364.0,25.5458,25.6384,25.4995,25.6199,200364.0
2023-08-25 14:40:00,27.67,27.78,27.64,27.66,269340.0,25.6106,25.7124,25.5828,25.6013,269340.0
2023-08-25 14:50:00,27.66,27.68,27.57,27.58,157932.0,25.6013,25.6199,25.518,25.5273,157932.0
2023-08-25 15:00:00,27.58,27.68,27.49,27.6,285559.0,25.5273,25.6199,25.444,25.5458,285559.0
2023-08-25 15:10:00,27.6,27.66,27.55,27.59,170184.0,25.5458,25.6013,25.4995,25.5366,170184.0
2023-08-25 15:20:00,27.58,27.58,27.45,27.51,170691.0,25.5273,25.5273,25.407,25.4625,170691.0
2023-08-25 15:30:00,27.52,27.71,27.51,27.69,275940.0,25.4718,25.6476,25.4625,25.6291,275940.0
2023-08-25 15:40:00,27.69,27.89,27.66,27.88,263816.0,25.6291,25.8142,25.6013,25.805,263816.0
2023-08-25 15:50:00,27.88,27.99,27.85,27.91,416029.0,25.805,25.9068,25.7772,25.8327,416029.0
2023-08-28 09:30:00,27.54,27.54,26.94,27.01,758058.0,25.4903,25.4903,24.9349,24.9997,758058.0
2023-08-28 09:40:00,26.99,27.02,26.81,26.96,742528.0,24.9812,25.009,24.8146,24.9534,742528.0
2023-08-28 09:50:00,26.95,27.11,26.75,26.76,597443.0,24.9442,25.0923,24.7591,24.7683,597443.0
2023-08-28 10:00:00,26.75,26.84,26.68,26.77,459202.0,24.7591,24.8424,24.6943,24.7776,459202.0
2023-08-28 10:10:00,26.78,26.99,26.77,26.9,225776.0,24.7868,24.9812,24.7776,24.8979,225776.0
2023-08-28 10:20:00,26.91,26.93,26.78,26.81,173538.0,24.9072,24.9257,24.7868,24.8146,173538.0
2023-08-28 10:30:00,26.8,26.94,26.79,26.91,202298.0,24.8054,24.9349,24.7961,24.9072,202298.0
2023-08-28 10:40:00,26.91,26.99,26.88,26.95,212911.0,24.9072,24.9812,24.8794,24.9442,212911.0
2023-08-28 10:50:00,26.96,27.1,26.91,26.91,211848.0,24.9534,25.083,24.9072,24.9072,211848.0
2023-08-28 11:00:00,26.92,27.12,26.91,27.05,255659.0,24.9164,25.1015,24.9072,25.0367,255659.0
2023-08-28 11:10:00,27.06,27.13,27.04,27.12,103876.0,25.046,25.1108,25.0275,25.1015,103876.0
2023-08-28 11:20:00,27.11,27.18,27.06,27.15,145405.0,25.0923,25.1571,25.046,25.1293,145405.0
2023-08-28 11:30:00,27.15,27.17,27.04,27.07,177499.0,25.1293,25.1478,25.0275,25.0553,177499.0
2023-08-28 11:40:00,27.05,27.23,27.05,27.19,242343.0,25.0367,25.2033,25.0367,25.1663,242343.0
2023-08-28 11:50:00,27.19,27.24,27.12,27.12,88654.0,25.1663,25.2126,25.1015,25.1015,88654.0
2023-08-28 12:00:00,27.13,27.2,27.12,27.15,104720.0,25.1108,25.1756,25.1015,25.1293,104720.0
2023-08-28 12:10:00,27.14,27.2,27.08,27.19,100474.0,25.12,25.1756,25.0645,25.1663,100474.0
2023-08-28 12:20:00,27.2,27.25,27.14,27.16,121088.0,25.1756,25.2219,25.12,25.1386,121088.0
2023-08-28 12:30:00,27.16,27.2,27.12,27.12,47665.0,25.1386,25.1756,25.1015,25.1015,47665.0
2023-08-28 12:40:00,27.12,27.15,27.04,27.1,129454.0,25.1015,25.1293,25.0275,25.083,129454.0
2023-08-28 12:50:00,27.09,27.11,26.98,26.98,122732.0,25.0738,25.0923,24.972,24.972,122732.0
2023-08-28 13:00:00,26.98,27.02,26.9,26.99,145074.0,24.972,25.009,24.8979,24.9812,145074.0
2023-08-28 13:10:00,27.0,27.08,26.96,27.07,113686.0,24.9905,25.0645,24.9534,25.0553,113686.0
2023-08-28 13:20:00,27.06,27.07,27.03,27.05,58092.0,25.046,25.0553,25.0182,25.0367,58092.0
2023-08-28 13:30:00,27.04,27.16,27.02,27.11,224314.0,25.0275,25.1386,25.009,25.0923,224314.0
2023-08-28 13:40:00,27.11,27.2,27.07,27.18,154829.0,25.0923,25.1756,25.0553,25.1571,154829.0
2023-08-28 13:50:00,27.18,27.37,27.14,27.32,355613.0,25.1571,25.3329,25.12,25.2867,355613.0
2023-08-28 14:00:00,27.32,27.37,27.28,27.29,181402.0,25.2867,25.3329,25.2496,25.2589,181402.0
2023-08-28 14:10:00,27.29,27.37,27.28,27.36,100832.0,25.2589,25.3329,25.2496,25.3237,100832.0
2023-08-28 14:20:00,27.36,27.36,27.25,27.28,90463.0,25.3237,25.3237,25.2219,25.2496,90463.0
2023-08-28 14:30:00,27.29,27.33,27.17,27.27,137427.0,25.2589,25.2959,25.1478,25.2404,137427.0
2023-08-28 14:40:00,27.28,27.3,27.23,27.26,124192.0,25.2496,25.2681,25.2033,25.2311,124192.0
2023-08-28 14:50:00,27.26,27.26,27.19,27.2,139327.0,25.2311,25.2311,25.1663,25.1756,139327.0
2023-08-28 15:00:00,27.2,27.24,27.16,27.16,64744.0,25.1756,25.2126,25.1386,25.1386,64744.0
2023-08-28 15:10:00,27.17,27.28,27.16,27.24,130785.0,25.1478,25.2496,25.1386,25.2126,130785.0
2023-08-28 15:20:00,27.26,27.35,27.23,27.26,204839.0,25.2311,25.3144,25.2033,25.2311,204839.0
2023-08-28 15:30:00,27.26,27.3,27.19,27.25,169530.0,25.2311,25.2681,25.1663,25.2219,169530.0
2023-08-28 15:40:00,27.25,27.27,27.02,27.18,271558.0,25.2219,25.2404,25.009,25.1571,271558.0
2023-08-28 15:50:00,27.19,27.28,27.17,27.2,306300.0,25.1663,25.2496,25.1478,25.1756,306300.0
2023-08-29 09:30:00,27.24,27.68,27.24,27.32,784049.0,25.2126,25.6199,25.2126,25.2867,784049.0
2023-08-29 09:40:00,27.33,27.38,27.06,27.08,406233.0,25.2959,25.3422,25.046,25.0645,406233.0
2023-08-29 09:50:00,27.08,27.25,27.07,27.12,315782.0,25.0645,25.2219,25.0553,25.1015,315782.0
2023-08-29 10:00:00,27.13,27.13,26.86,26.88,695107.0,25.1108,25.1108,24.8609,24.8794,695107.0
2023-08-29 10:10:00,26.87,27.0,26.71,26.8,356244.0,24.8701,24.9905,24.7221,24.8054,356244.0
2023-08-29 10:20:00,26.79,26.83,26.62,26.68,279870.0,24.7961,24.8331,24.6387,24.6943,279870.0
2023-08-29 10:30:00,26.67,26.68,26.52,26.66,442314.0,24.685,24.6943,24.5462,24.6758,442314.0
2023-08-29 10:40:00,26.66,26.73,26.57,26.66,373574.0,24.6758,24.7406,24.5925,24.6758,373574.0
2023-08-29 10:50:00,26.66,26.7,26.54,26.64,231831.0,24.6758,24.7128,24.5647,24.6573,231831.0
2023-08-29 11:00:00,26.63,26.64,26.5,26.51,219489.0,24.648,24.6573,24.5277,24.5369,219489.0
2023-08-29 11:10:00,26.51,26.53,26.38,26.4,362146.0,24.5369,24.5554,24.4166,24.4351,362146.0
2023-08-29 11:20:00,26.39,26.41,26.31,26.33,261731.0,24.4259,24.4444,24.3518,24.3703,261731.0
2023-08-29 11:30:00,26.33,26.33,26.24,26.26,224820.0,24.3703,24.3703,24.287,24.3055,224820.0
2023-08-29 11:40:00,26.26,26.3,26.2,26.27,272740.0,24.3055,24.3426,24.25,24.3148,272740.0
2023-08-29 11:50:00,26.27,26.3,26.23,26.25,156759.0,24.3148,24.3426,24.2778,24.2963,156759.0
2023-08-29 12:00:00,26.25,26.29,26.2,26.22,106075.0,24.2963,24.3333,24.25,24.2685,106075.0
2023-08-29 12:10:00,26.22,26.23,26.17,26.18,123982.0,24.2685,24.2778,24.2222,24.2315,123982.0
2023-08-29 12:20:00,26.17,26.18,26.13,26.15,177950.0,24.2222,24.2315,24.1852,24.2037,177950.0
2023-08-29 12:30:00,26.14,26.21,26.13,26.18,160165.0,24.1945,24.2593,24.1852,24.2315,160165.0
2023-08-29 12:40:00,26.18,26.23,26.16,26.19,108108.0,24.2315,24.2778,24.213,24.2408,108108.0
2023-08-29 12:50:00,26.19,26.24,26.15,26.16,100334.0,24.2408,24.287,24.2037,24.213,100334.0
2023-08-29 13:00:00,26.16,26.18,26.12,26.13,83015.0,24.213,24.2315,24.176,24.1852,83015.0
2023-08-29 13:10:00,26.12,26.18,26.11,26.13,79857.0,24.176,24.2315,24.1667,24.1852,79857.0
2023-08-29 13:20:00,26.13,26.15,26.05,26.05,215727.0,24.1852,24.2037,24.1112,24.1112,215727.0
2023-08-29 13:30:00,26.05,26.08,26.0,26.0,207808.0,24.1112,24.1389,24.0649,24.0649,207808.0
2023-08-29 13:40:00,26.01,26.05,26.0,26.01,82120.0,24.0741,24.1112,24.0649,24.0741,82120.0
2023-08-29 13:50:00,26.01,26.13,26.0,26.06,658284.0,24.0741,24.1852,24.0649,24.1204,658284.0
2023-08-29 14:00:00,26.05,26.09,26.02,26.06,94846.0,24.1112,24.1482,24.0834,24.1204,94846.0
2023-08-29 14:10:00,26.05,26.1,26.04,26.06,210242.0,24.1112,24.1575,24.1019,24.1204,210242.0
2023-08-29 14:20:00,26.05,26.11,26.01,26.08,209567.0,24.1112,24.1667,24.0741,24.1389,209567.0
2023-08-29 14:30:00,26.07,26.1,26.02,26.08,345115.0,24.1297,24.1575,24.0834,24.1389,345115.0
2023-08-29 14:40:00,26.09,26.1,26.05,26.08,107431.0,24.1482,24.1575,24.1112,24.1389,107431.0
2023-08-29 14:50:00,26.07,26.14,26.06,26.11,229634.0,24.1297,24.1945,24.1204,24.1667,229634.0
2023-08-29 15:00:00,26.11,26.21,26.1,26.2,269341.0,24.1667,24.2593,24.1575,24.25,269341.0
2023-08-29 15:10:00,26.19,26.21,26.12,26.14,119039.0,24.2408,24.2593,24.176,24.1945,119039.0
2023-08-29 15:20:00,26.14,26.16,26.09,26.1,79497.0,24.1945,24.213,24.1482,24.1575,79497.0
2023-08-29 15:30:00,26.11,26.17,26.1,26.16,99111.0,24.1667,24.2222,24.1575,24.213,99111.0
2023-08-29 15:40:00,26.16,26.18,26.06,26.16,167416.0,24.213,24.2315,24.1204,24.213,167416.0
2023-08-29 15:50:00,26.16,26.18,26.07,26.1,342591.0,24.213,24.2315,24.1297,24.1575,342591.0
2023-08-30 09:30:00,26.28,26.45,26.05,26.17,1020815.0,24.3241,24.4814,24.1112,24.2222,1020815.0
2023-08-30 09:40:00,26.16,26.34,25.99,26.08,675145.0,24.213,24.3796,24.0556,24.1389,675145.0
2023-08-30 09:50:00,26.07,26.08,25.79,25.8,615613.0,24.1297,24.1389,23.8705,23.8798,615613.0
2023-08-30 10:00:00,25.81,25.83,25.66,25.71,300440.0,23.889,23.9075,23.7502,23.7965,300440.0
2023-08-30 10:10:00,25.71,25.86,25.67,25.86,269065.0,23.7965,23.9353,23.7595,23.9353,269065.0
2023-08-30 10:20:00,25.85,26.23,25.84,26.09,765215.0,23.9261,24.2778,23.9168,24.1482,765215.0
2023-08-30 10:30:00,26.08,26.08,25.81,25.85,390850.0,24.1389,24.1389,23.889,23.9261,390850.0
2023-08-30 10:40:00,25.85,25.89,25.78,25.83,336932.0,23.9261,23.9631,23.8613,23.9075,336932.0
2023-08-30 10:50:00,25.83,25.86,25.68,25.74,215349.0,23.9075,23.9353,23.7687,23.8242,215349.0
2023-08-30 11:00:00,25.73,25.84,25.68,25.73,230219.0,23.815,23.9168,23.7687,23.815,230219.0
2023-08-30 11:10:00,25.72,25.72,25.64,25.66,161985.0,23.8057,23.8057,23.7317,23.7502,161985.0
2023-08-30 11:20:00,25.65,25.73,25.63,25.65,196099.0,23.7409,23.815,23.7224,23.7409,196099.0
2023-08-30 11:30:00,25.66,25.69,25.6,25.64,139967.0,23.7502,23.778,23.6947,23.7317,139967.0
2023-08-30 11:40:00,25.64,25.66,25.58,25.63,142136.0,23.7317,23.7502,23.6762,23.7224,142136.0
2023-08-30 11:50:00,25.63,25.67,25.61,25.63,173171.0,23.7224,23.7595,23.7039,23.7224,173171.0
2023-08-30 12:00:00,25.64,25.69,25.61,25.62,60228.0,23.7317,23.778,23.7039,23.7132,60228.0
2023-08-30 12:10:00,25.61,25.64,25.52,25.52,213978.0,23.7039,23.7317,23.6206,23.6206,213978.0
2023-08-30 12:20:00,25.51,25.56,25.51,25.54,82111.0,23.6114,23.6576,23.6114,23.6391,82111.0
2023-08-30 12:30:00,25.53,25.61,25.49,25.6,210775.0,23.6299,23.7039,23.5929,23.6947,210775.0
2023-08-30 12:40:00,25.6,25.6,25.5,25.57,96558.0,23.6947,23.6947,23.6021,23.6669,96558.0
2023-08-30 12:50:00,25.57,25.71,25.56,25.64,125005.0,23.6669,23.7965,23.6576,23.7317,125005.0
2023-08-30 13:00:00,25.63,25.71,25.63,25.69,93508.0,23.7224,23.7965,23.7224,23.778,93508.0
2023-08-30 13:10:00,25.69,25.72,25.66,25.66,59974.0,23.778,23.8057,23.7502,23.7502,59974.0
2023-08-30 13:20:00,25.66,25.71,25.64,25.7,60442.0,23.7502,23.7965,23.7317,23.7872,60442.0
2023-08-30 13:30:00,25.7,25.7,25.61,25.65,61428.0,23.7872,23.7872,23.7039,23.7409,61428.0
2023-08-30 13:40:00,25.65,25.71,25.63,25.69,93956.0,23.7409,23.7965,23.7224,23.778,93956.0
2023-08-30 13:50:00,25.69,25.81,25.69,25.73,150549.0,23.778,23.889,23.778,23.815,150549.0
2023-08-30 14:00:00,25.74,25.83,25.71,25.8,316224.0,23.8242,23.9075,23.7965,23.8798,316224.0
2023-08-30 14:10:00,25.8,25.85,25.73,25.78,131293.0,23.8798,23.9261,23.815,23.8613,131293.0
2023-08-30 14:20:00,25.77,25.85,25.76,25.83,199433.0,23.852,23.9261,23.8428,23.9075,199433.0
2023-08-30 14:30:00,25.83,25.84,25.77,25.78,107499.0,23.9075,23.9168,23.852,23.8613,107499.0
2023-08-30 14:40:00,25.78,25.78,25.68,25.72,132427.0,23.8613,23.8613,23.7687,23.8057,132427.0
2023-08-30 14:50:00,25.72,25.73,25.66,25.67,56777.0,23.8057,23.815,23.7502,23.7595,56777.0
2023-08-30 15:00:00,25.66,25.69,25.64,25.67,78502.0,23.7502,23.778,23.7317,23.7595,78502.0
2023-08-30 15:10:00,25.68,25.74,25.66,25.71,61198.0,23.7687,23.8242,23.7502,23.7965,61198.0
2023-08-30 15:20:00,25.71,25.77,25.69,25.75,109241.0,23.7965,23.852,23.778,23.8335,109241.0
2023-08-30 15:30:00,25.75,25.79,25.73,25.77,84748.0,23.8335,23.8705,23.815,23.852,84748.0
2023-08-30 15:40:00,25.77,25.77,25.7,25.77,81841.0,23.852,23.852,23.7872,23.852,81841.0
2023-08-30 15:50:00,25.78,25.83,25.72,25.75,240923.0,23.8613,23.9075,23.8057,23.8335,240923.0
2023-08-31 09:30:00,25.71,25.74,25.39,25.55,566369.0,23.7965,23.8242,23.5003,23.6484,566369.0
2023-08-31 09:40:00,25.56,25.75,25.49,25.52,471868.0,23.6576,23.8335,23.5929,23.6206,471868.0
2023-08-31 09:50:00,25.52,25.52,25.34,25.36,379856.0,23.6206,23.6206,23.454,23.4725,379856.0
2023-08-31 10:00:00,25.35,25.43,25.26,25.41,339016.0,23.4633,23.5373,23.38,23.5188,339016.0
2023-08-31 10:10:00,25.41,25.46,25.33,25.44,250968.0,23.5188,23.5651,23.4448,23.5466,250968.0
2023-08-31 10:20:00,25.44,25.53,25.38,25.39,237716.0,23.5466,23.6299,23.491,23.5003,237716.0
2023-08-31 10:30:00,25.4,25.45,25.34,25.42,190785.0,23.5096,23.5558,23.454,23.5281,190785.0
2023-08-31 10:40:00,25.41,25.48,25.37,25.37,198002.0,23.5188,23.5836,23.4818,23.4818,198002.0
2023-08-31 10:50:00,25.38,25.53,25.37,25.39,219897.0,23.491,23.6299,23.4818,23.5003,219897.0
2023-08-31 11:00:00,25.39,25.47,25.37,25.4,185959.0,23.5003,23.5743,23.4818,23.5096,185959.0
2023-08-31 11:10:00,25.39,25.39,25.34,25.37,135074.0,23.5003,23.5003,23.454,23.4818,135074.0
2023-08-31 11:20:00,25.37,25.42,25.33,25.35,94871.0,23.4818,23.5281,23.4448,23.4633,94871.0
2023-08-31 11:30:00,25.35,25.5,25.35,25.44,158461.0,23.4633,23.6021,23.4633,23.5466,158461.0
2023-08-31 11:40:00,25.44,25.55,25.4,25.54,139632.0,23.5466,23.6484,23.5096,23.6391,139632.0
2023-08-31 11:50:00,25.54,25.58,25.5,25.52,211068.0,23.6391,23.6762,23.6021,23.6206,211068.0
2023-08-31 12:00:00,25.52,25.61,25.48,25.49,151071.0,23.6206,23.7039,23.5836,23.5929,151071.0
2023-08-31 12:10:00,25.5,25.63,25.49,25.6,117671.0,23.6021,23.7224,23.5929,23.6947,117671.0
2023-08-31 12:20:00,25.61,25.75,25.6,25.66,181621.0,23.7039,23.8335,23.6947,23.7502,181621.0
2023-08-31 12:30:00,25.67,25.77,25.65,25.73,181274.0,23.7595,23.852,23.7409,23.815,181274.0
2023-08-31 12:40:00,25.73,25.9,25.71,25.9,366529.0,23.815,23.9723,23.7965,23.9723,366529.0
2023-08-31 12:50:00,25.89,25.9,25.78,25.79,179809.0,23.9631,23.9723,23.8613,23.8705,179809.0
2023-08-31 13:00:00,25.79,25.86,25.76,25.76,134865.0,23.8705,23.9353,23.8428,23.8428,134865.0
2023-08-31 13:10:00,25.77,25.78,25.69,25.69,134388.0,23.852,23.8613,23.778,23.778,134388.0
2023-08-31 13:20:00,25.7,25.72,25.65,25.66,134908.0,23.7872,23.8057,23.7409,23.7502,134908.0
2023-08-31 13:30:00,25.64,25.69,25.61,25.66,99105.0,23.7317,23.778,23.7039,23.7502,99105.0
2023-08-31 13:40:00,25.67,25.74,25.65,25.72,65549.0,23.7595,23.8242,23.7409,23.8057,65549.0
2023-08-31 13:50:00,25.72,25.78,25.71,25.73,91941.0,23.8057,23.8613,23.7965,23.815,91941.0
2023-08-31 14:00:00,25.73,25.76,25.68,25.71,324204.0,23.815,23.8428,23.7687,23.7965,324204.0
2023-08-31 14:10:00,25.72,25.73,25.69,25.72,69319.0,23.8057,23.815,23.778,23.8057,69319.0
2023-08-31 14:20:00,25.72,25.77,25.7,25.75,90872.0,23.8057,23.852,23.7872,23.8335,90872.0
2023-08-31 14:30:00,25.76,25.81,25.73,25.8,191873.0,23.8428,23.889,23.815,23.8798,191873.0
2023-08-31 14:40:00,25.8,25.89,25.79,25.87,202586.0,23.8798,23.9631,23.8705,23.9446,202586.0
2023-08-31 14:50:00,25.86,25.95,25.86,25.92,198810.0,23.9353,24.0186,23.9353,23.9908,198810.0
2023-08-31 15:00:00,25.92,25.93,25.81,25.81,153840.0,23.9908,24.0001,23.889,23.889,153840.0
2023-08-31 15:10:00,25.81,25.81,25.76,25.77,119701.0,23.889,23.889,23.8428,23.852,119701.0
2023-08-31 15:20:00,25.77,25.8,25.74,25.76,81426.0,23.852,23.8798,23.8242,23.8428,81426.0
2023-08-31 15:30:00,25.75,25.82,25.71,25.79,125301.0,23.8335,23.8983,23.7965,23.8705,125301.0
2023-08-31 15:40:00,25.8,25.83,25.77,25.82,304015.0,23.8798,23.9075,23.852,23.8983,304015.0
2023-08-31 15:50:00,25.82,25.97,25.79,25.96,419810.0,23.8983,24.0371,23.8705,24.0279,419810.0
2023-09-01 09:30:00,25.37,25.38,24.65,24.97,1343897.0,23.4818,23.491,22.8154,23.1116,1343897.0
2023-09-01 09:40:00,24.97,25.45,24.95,25.36,846648.0,23.1116,23.5558,23.093,23.4725,846648.0
2023-09-01 09:50:00,25.38,25.47,25.19,25.2,493464.0,23.491,23.5743,23.3152,23.3244,493464.0
2023-09-01 10:00:00,25.21,25.46,24.99,25.03,721833.0,23.3337,23.5651,23.1301,23.1671,721833.0
2023-09-01 10:10:00,25.04,25.06,24.75,24.76,711071.0,23.1763,23.1949,22.9079,22.9172,711071.0
2023-09-01 10:20:00,24.76,24.91,24.72,24.76,637939.0,22.9172,23.056,22.8802,22.9172,637939.0
2023-09-01 10:30:00,24.77,25.0,24.76,24.89,372035.0,22.9264,23.1393,22.9172,23.0375,372035.0
2023-09-01 10:40:00,24.9,24.97,24.79,24.95,351650.0,23.0468,23.1116,22.945,23.093,351650.0
2023-09-01 10:50:00,24.95,25.05,24.91,24.97,484667.0,23.093,23.1856,23.056,23.1116,484667.0
2023-09-01 11:00:00,24.97,25.03,24.93,25.01,216629.0,23.1116,23.1671,23.0745,23.1486,216629.0
2023-09-01 11:10:00,25.01,25.03,24.89,24.89,261470.0,23.1486,23.1671,23.0375,23.0375,261470.0
2023-09-01 11:20:00,24.9,24.96,24.86,24.91,290733.0,23.0468,23.1023,23.0097,23.056,290733.0
2023-09-01 11:30:00,24.9,25.05,24.89,25.02,270386.0,23.0468,23.1856,23.0375,23.1578,270386.0
2023-09-01 11:40:00,25.03,25.21,25.01,25.19,341703.0,23.1671,23.3337,23.1486,23.3152,341703.0
2023-09-01 11:50:00,25.19,25.23,25.12,25.16,274333.0,23.3152,23.3522,23.2504,23.2874,274333.0
2023-09-01 12:00:00,25.17,25.22,25.12,25.13,228041.0,23.2967,23.3429,23.2504,23.2596,228041.0
2023-09-01 12:10:00,25.13,25.13,25.06,25.07,233483.0,23.2596,23.2596,23.1949,23.2041,233483.0
2023-09-01 12:20:00,25.07,25.08,24.95,24.97,249503.0,23.2041,23.2134,23.093,23.1116,249503.0
2023-09-01 12:30:00,24.98,25.02,24.92,25.01,238870.0,23.1208,23.1578,23.0653,23.1486,238870.0
2023-09-01 12:40:00,25.01,25.04,24.96,24.98,178822.0,23.1486,23.1763,23.1023,23.1208,178822.0
2023-09-01 12:50:00,24.97,25.0,24.92,24.97,156796.0,23.1116,23.1393,23.0653,23.1116,156796.0
2023-09-01 13:00:00,24.97,25.06,24.95,25.05,115241.0,23.1116,23.1949,23.093,23.1856,115241.0
2023-09-01 13:10:00,25.05,25.07,25.0,25.01,138633.0,23.1856,23.2041,23.1393,23.1486,138633.0
2023-09-01 13:20:00,25.01,25.06,24.96,25.02,173338.0,23.1486,23.1949,23.1023,23.1578,173338.0
2023-09-01 13:30:00,25.02,25.03,24.98,25.0,140853.0,23.1578,23.1671,23.1208,23.1393,140853.0
2023-09-01 13:40:00,25.0,25.07,24.99,25.04,94528.0,23.1393,23.2041,23.1301,23.1763,94528.0
2023-09-01 13:50:00,25.04,25.07,24.96,24.97,58514.0,23.1763,23.2041,23.1023,23.1116,58514.0
2023-09-01 14:00:00,24.96,24.99,24.94,24.96,64685.0,23.1023,23.1301,23.0838,23.1023,64685.0
2023-09-01 14:10:00,24.96,25.01,24.95,25.0,71829.0,23.1023,23.1486,23.093,23.1393,71829.0
2023-09-01 14:20:00,25.0,25.16,25.0,25.12,146196.0,23.1393,23.2874,23.1393,23.2504,146196.0
2023-09-01 14:30:00,25.12,25.18,25.11,25.15,158701.0,23.2504,23.3059,23.2411,23.2782,158701.0
2023-09-01 14:40:00,25.14,25.15,25.09,25.13,130771.0,23.2689,23.2782,23.2226,23.2596,130771.0
2023-09-01 14:50:00,25.14,25.14,25.1,25.1,109476.0,23.2689,23.2689,23.2319,23.2319,109476.0
2023-09-01 15:00:00,25.11,25.15,25.08,25.11,69301.0,23.2411,23.2782,23.2134,23.2411,69301.0
2023-09-01 15:10:00,25.1,25.16,25.09,25.13,118823.0,23.2319,23.2874,23.2226,23.2596,118823.0
2023-09-01 15:20:00,25.12,25.14,25.07,25.08,89955.0,23.2504,23.2689,23.2041,23.2134,89955.0
2023-09-01 15:30:00,25.09,25.11,25.04,25.09,126630.0,23.2226,23.2411,23.1763,23.2226,126630.0
2023-09-01 15:40:00,25.08,25.16,25.06,25.12,166430.0,23.2134,23.2874,23.1949,23.2504,166430.0
2023-09-01 15:50:00,25.12,25.16,25.04,25.09,462996.0,23.2504,23.2874,23.1763,23.2226,462996.0
2023-09-05 09:30:00,25.54,26.17,25.45,26.15,1174087.0,23.6391,24.2222,23.5558,24.2037,1174087.0
2023-09-05 09:40:00,26.16,26.37,26.14,26.36,642689.0,24.213,24.4074,24.1945,24.3981,642689.0
2023-09-05 09:50:00,26.38,26.53,26.3,26.41,716906.0,24.4166,24.5554,24.3426,24.4444,716906.0
2023-09-05 10:00:00,26.42,26.45,26.22,26.27,488298.0,24.4536,24.4814,24.2685,24.3148,488298.0
2023-09-05 10:10:00,26.27,26.3,26.12,26.25,608888.0,24.3148,24.3426,24.176,24.2963,608888.0
2023-09-05 10:20:00,26.25,26.35,26.19,26.33,475456.0,24.2963,24.3888,24.2408,24.3703,475456.0
2023-09-05 10:30:00,26.33,26.52,26.25,26.42,433354.0,24.3703,24.5462,24.2963,24.4536,433354.0
2023-09-05 10:40:00,26.42,26.45,26.27,26.3,384950.0,24.4536,24.4814,24.3148,24.3426,384950.0
2023-09-05 10:50:00,26.31,26.39,26.24,26.25,226056.0,24.3518,24.4259,24.287,24.2963,226056.0
2023-09-05 11:00:00,26.25,26.25,26.04,26.12,282701.0,24.2963,24.2963,24.1019,24.176,282701.0
2023-09-05 11:10:00,26.12,26.23,26.12,26.2,236016.0,24.176,24.2778,24.176,24.25,236016.0
2023-09-05 11:20:00,26.19,26.31,26.19,26.3,398349.0,24.2408,24.3518,24.2408,24.3426,398349.0
2023-09-05 11:30:00,26.3,26.41,26.26,26.34,192185.0,24.3426,24.4444,24.3055,24.3796,192185.0
2023-09-05 11:40:00,26.34,26.38,26.3,26.33,210203.0,24.3796,24.4166,24.3426,24.3703,210203.0
2023-09-05 11:50:00,26.33,26.42,26.29,26.39,210661.0,24.3703,24.4536,24.3333,24.4259,210661.0
2023-09-05 12:00:00,26.39,26.41,26.35,26.37,149872.0,24.4259,24.4444,24.3888,24.4074,149872.0
2023-09-05 12:10:00,26.37,26.38,26.27,26.34,238594.0,24.4074,24.4166,24.3148,24.3796,238594.0
2023-09-05 12:20:00,26.33,26.36,26.27,26.29,211855.0,24.3703,24.3981,24.3148,24.3333,211855.0
2023-09-05 12:30:00,26.29,26.31,26.24,26.27,220290.0,24.3333,24.3518,24.287,24.3148,220290.0
2023-09-05 12:40:00,26.27,26.31,26.23,26.3,159713.0,24.3148,24.3518,24.2778,24.3426,159713.0
2023-09-05 12:50:00,26.31,26.36,26.3,26.35,91272.0,24.3518,24.3981,24.3426,24.3888,91272.0
2023-09-05 13:00:00,26.35,26.5,26.32,26.49,138867.0,24.3888,24.5277,24.3611,24.5184,138867.0
2023-09-05 13:10:00,26.5,26.53,26.47,26.52,156469.0,24.5277,24.5554,24.4999,24.5462,156469.0
2023-09-05 13:20:00,26.52,26.55,26.45,26.47,166996.0,24.5462,24.574,24.4814,24.4999,166996.0
2023-09-05 13:30:00,26.47,26.48,26.42,26.44,293912.0,24.4999,24.5092,24.4536,24.4721,293912.0
2023-09-05 13:40:00,26.45,26.49,26.43,26.48,80036.0,24.4814,24.5184,24.4629,24.5092,80036.0
2023-09-05 13:50:00,26.48,26.52,26.46,26.49,119356.0,24.5092,24.5462,24.4907,24.5184,119356.0
2023-09-05 14:00:00,26.49,26.58,26.47,26.55,140768.0,24.5184,24.6017,24.4999,24.574,140768.0
2023-09-05 14:10:00,26.56,26.58,26.44,26.45,254326.0,24.5832,24.6017,24.4721,24.4814,254326.0
2023-09-05 14:20:00,26.44,26.54,26.44,26.5,109700.0,24.4721,24.5647,24.4721,24.5277,109700.0
2023-09-05 14:30:00,26.49,26.55,26.48,26.54,211585.0,24.5184,24.574,24.5092,24.5647,211585.0
2023-09-05 14:40:00,26.54,26.55,26.49,26.5,149645.0,24.5647,24.574,24.5184,24.5277,149645.0
2023-09-05 14:50:00,26.51,26.52,26.47,26.48,133424.0,24.5369,24.5462,24.4999,24.5092,133424.0
2023-09-05 15:00:00,26.48,26.57,26.48,26.55,104658.0,24.5092,24.5925,24.5092,24.574,104658.0
2023-09-05 15:10:00,26.55,26.6,26.54,26.57,103842.0,24.574,24.6202,24.5647,24.5925,103842.0
2023-09-05 15:20:00,26.56,26.61,26.53,26.57,180717.0,24.5832,24.6295,24.5554,24.5925,180717.0
2023-09-05 15:30:00,26.56,26.57,26.45,26.46,725432.0,24.5832,24.5925,24.4814,24.4907,725432.0
2023-09-05 15:40:00,26.47,26.55,26.46,26.55,248684.0,24.4999,24.574,24.4907,24.574,248684.0
2023-09-05 15:50:00,26.54,26.67,26.53,26.64,494597.0,24.5647,24.685,24.5554,24.6573,494597.0
2023-09-06 09:30:00,26.58,26.65,26.31,26.36,616863.0,24.6017,24.6665,24.3518,24.3981,616863.0
2023-09-06 09:40:00,26.37,26.45,26.13,26.35,694976.0,24.4074,24.4814,24.1852,24.3888,694976.0
2023-09-06 09:50:00,26.36,26.51,26.28,26.48,247024.0,24.3981,24.5369,24.3241,24.5092,247024.0
2023-09-06 10:00:00,26.49,26.79,26.49,26.68,1036130.0,24.5184,24.7961,24.5184,24.6943,1036130.0
2023-09-06 10:10:00,26.68,26.76,26.51,26.51,397317.0,24.6943,24.7683,24.5369,24.5369,397317.0
2023-09-06 10:20:00,26.5,26.83,26.49,26.83,472443.0,24.5277,24.8331,24.5184,24.8331,472443.0
2023-09-06 10:30:00,26.83,26.84,26.65,26.77,319386.0,24.8331,24.8424,24.6665,24.7776,319386.0
2023-09-06 10:40:00,26.77,26.91,26.73,26.89,232460.0,24.7776,24.9072,24.7406,24.8887,232460.0
2023-09-06 10:50:00,26.89,27.01,26.88,26.96,432978.0,24.8887,24.9997,24.8794,24.9534,432978.0
2023-09-06 11:00:00,26.96,27.09,26.95,27.09,317268.0,24.9534,25.0738,24.9442,25.0738,317268.0
2023-09-06 11:10:00,27.08,27.13,27.03,27.07,238151.0,25.0645,25.1108,25.0182,25.0553,238151.0
2023-09-06 11:20:00,27.07,27.17,27.04,27.11,392974.0,25.0553,25.1478,25.0275,25.0923,392974.0
2023-09-06 11:30:00,27.12,27.21,27.08,27.14,630957.0,25.1015,25.1848,25.0645,25.12,630957.0
2023-09-06 11:40:00,27.14,27.16,27.06,27.12,272431.0,25.12,25.1386,25.046,25.1015,272431.0
2023-09-06 11:50:00,27.13,27.15,27.07,27.15,218750.0,25.1108,25.1293,25.0553,25.1293,218750.0
2023-09-06 12:00:00,27.15,27.18,27.08,27.18,258174.0,25.1293,25.1571,25.0645,25.1571,258174.0
2023-09-06 12:10:00,27.17,27.19,27.11,27.18,163735.0,25.1478,25.1663,25.0923,25.1571,163735.0
2023-09-06 12:20:00,27.18,27.33,27.16,27.29,462052.0,25.1571,25.2959,25.1386,25.2589,462052.0
2023-09-06 12:30:00,27.29,27.34,27.26,27.32,213129.0,25.2589,25.3052,25.2311,25.2867,213129.0
2023-09-06 12:40:00,27.32,27.41,27.32,27.36,273845.0,25.2867,25.37,25.2867,25.3237,273845.0
2023-09-06 12:50:00,27.36,27.38,27.33,27.34,165801.0,25.3237,25.3422,25.2959,25.3052,165801.0
2023-09-06 13:00:00,27.35,27.41,27.28,27.29,223536.0,25.3144,25.37,25.2496,25.2589,223536.0
2023-09-06 13:10:00,27.28,27.29,27.09,27.12,304395.0,25.2496,25.2589,25.0738,25.1015,304395.0
2023-09-06 13:20:00,27.12,27.24,27.11,27.21,151794.0,25.1015,25.2126,25.0923,25.1848,151794.0
2023-09-06 13:30:00,27.21,27.23,27.16,27.16,98916.0,25.1848,25.2033,25.1386,25.1386,98916.0
2023-09-06 13:40:00,27.17,27.24,27.12,27.14,141782.0,25.1478,25.2126,25.1015,25.12,141782.0
2023-09-06 13:50:00,27.14,27.2,27.13,27.17,145290.0,25.12,25.1756,25.1108,25.1478,145290.0
2023-09-06 14:00:00,27.18,27.2,27.1,27.12,239626.0,25.1571,25.1756,25.083,25.1015,239626.0
2023-09-06 14:10:00,27.12,27.16,27.1,27.12,126003.0,25.1015,25.1386,25.083,25.1015,126003.0
2023-09-06 14:20:00,27.12,27.15,27.06,27.07,206618.0,25.1015,25.1293,25.046,25.0553,206618.0
2023-09-06 14:30:00,27.07,27.07,27.0,27.05,178544.0,25.0553,25.0553,24.9905,25.0367,178544.0
2023-09-06 14:40:00,27.04,27.07,26.98,26.99,149860.0,25.0275,25.0553,24.972,24.9812,149860.0
2023-09-06 14:50:00,26.98,27.04,26.94,27.02,127126.0,24.972,25.0275,24.9349,25.009,127126.0
2023-09-06 15:00:00,27.01,27.1,27.0,27.05,159541.0,24.9997,25.083,24.9905,25.0367,159541.0
2023-09-06 15:10:00,27.05,27.06,26.93,26.96,89610.0,25.0367,25.046,24.9257,24.9534,89610.0
2023-09-06 15:20:00,26.97,27.03,26.93,27.01,137307.0,24.9627,25.0182,24.9257,24.9997,137307.0
2023-09-06 15:30:00,27.01,27.02,26.93,26.96,158273.0,24.9997,25.009,24.9257,24.9534,158273.0
2023-09-06 15:40:00,26.95,27.0,26.94,26.94,166698.0,24.9442,24.9905,24.9349,24.9349,166698.0
2023-09-06 15:50:00,26.94,27.0,26.89,26.94,408215.0,24.9349,24.9905,24.8887,24.9349,408215.0
2023-09-07 09:30:00,27.44,27.6,27.32,27.51,792911.0,25.3977,25.5458,25.2867,25.4625,792911.0
2023-09-07 09:40:00,27.52,27.8,27.49,27.78,702411.0,25.4718,25.7309,25.444,25.7124,702411.0
2023-09-07 09:50:00,27.78,27.99,27.75,27.96,627056.0,25.7124,25.9068,25.6846,25.879,627056.0
2023-09-07 10:00:00,27.96,28.07,27.94,28.02,402542.0,25.879,25.9808,25.8605,25.9346,402542.0
2023-09-07 10:10:00,28.01,28.02,27.9,27.99,362783.0,25.9253,25.9346,25.8235,25.9068,362783.0
2023-09-07 10:20:00,27.98,28.09,27.96,28.01,371521.0,25.8975,25.9993,25.879,25.9253,371521.0
2023-09-07 10:30:00,28.0,28.08,27.91,27.93,360162.0,25.916,25.9901,25.8327,25.8512,360162.0
2023-09-07 10:40:00,27.93,27.94,27.77,27.86,371495.0,25.8512,25.8605,25.7032,25.7865,371495.0
2023-09-07 10:50:00,27.85,27.98,27.85,27.91,233020.0,25.7772,25.8975,25.7772,25.8327,233020.0
2023-09-07 11:00:00,27.91,27.91,27.82,27.89,208316.0,25.8327,25.8327,25.7494,25.8142,208316.0
2023-09-07 11:10:00,27.89,28.0,27.86,27.92,219412.0,25.8142,25.916,25.7865,25.842,219412.0
2023-09-07 11:20:00,27.92,27.96,27.86,27.96,203489.0,25.842,25.879,25.7865,25.879,203489.0
2023-09-07 11:30:00,27.95,27.97,27.81,27.86,331159.0,25.8698,25.8883,25.7402,25.7865,331159.0
2023-09-07 11:40:00,27.85,27.96,27.84,27.95,224090.0,25.7772,25.879,25.7679,25.8698,224090.0
2023-09-07 11:50:00,27.96,28.01,27.94,27.98,282734.0,25.879,25.9253,25.8605,25.8975,282734.0
2023-09-07 12:00:00,27.99,27.99,27.85,27.89,231676.0,25.9068,25.9068,25.7772,25.8142,231676.0
2023-09-07 12:10:00,27.89,27.93,27.79,27.83,189985.0,25.8142,25.8512,25.7217,25.7587,189985.0
2023-09-07 12:20:00,27.84,27.91,27.76,27.8,209304.0,25.7679,25.8327,25.6939,25.7309,209304.0
2023-09-07 12:30:00,27.8,27.81,27.75,27.79,139312.0,25.7309,25.7402,25.6846,25.7217,139312.0
2023-09-07 12:40:00,27.78,27.91,27.78,27.9,110407.0,25.7124,25.8327,25.7124,25.8235,110407.0
2023-09-07 12:50:00,27.91,27.91,27.82,27.87,113519.0,25.8327,25.8327,25.7494,25.7957,113519.0
2023-09-07 13:00:00,27.88,27.89,27.79,27.85,114517.0,25.805,25.8142,25.7217,25.7772,114517.0
2023-09-07 13:10:00,27.85,27.86,27.69,27.71,103776.0,25.7772,25.7865,25.6291,25.6476,103776.0
2023-09-07 13:20:00,27.7,27.76,27.67,27.7,69640.0,25.6384,25.6939,25.6106,25.6384,69640.0
2023-09-07 13:30:00,27.7,27.77,27.68,27.72,85147.0,25.6384,25.7032,25.6199,25.6569,85147.0
2023-09-07 13:40:00,27.72,27.76,27.7,27.74,80099.0,25.6569,25.6939,25.6384,25.6754,80099.0
2023-09-07 13:50:00,27.74,27.75,27.67,27.7,91616.0,25.6754,25.6846,25.6106,25.6384,91616.0
2023-09-07 14:00:00,27.69,27.7,27.64,27.68,93449.0,25.6291,25.6384,25.5828,25.6199,93449.0
2023-09-07 14:10:00,27.67,27.71,27.65,27.71,184587.0,25.6106,25.6476,25.5921,25.6476,184587.0
2023-09-07 14:20:00,27.72,27.79,27.72,27.79,120738.0,25.6569,25.7217,25.6569,25.7217,120738.0
2023-09-07 14:30:00,27.8,27.81,27.75,27.79,188765.0,25.7309,25.7402,25.6846,25.7217,188765.0
2023-09-07 14:40:00,27.78,27.79,27.72,27.75,156006.0,25.7124,25.7217,25.6569,25.6846,156006.0
2023-09-07 14:50:00,27.75,27.78,27.7,27.72,68187.0,25.6846,25.7124,25.6384,25.6569,68187.0
2023-09-07 15:00:00,27.73,27.84,27.72,27.8,208017.0,25.6661,25.7679,25.6569,25.7309,208017.0
2023-09-07 15:10:00,27.8,27.81,27.67,27.7,141107.0,25.7309,25.7402,25.6106,25.6384,141107.0
2023-09-07 15:20:00,27.7,27.76,27.69,27.71,139038.0,25.6384,25.6939,25.6291,25.6476,139038.0
2023-09-07 15:30:00,27.71,27.78,27.7,27.77,151113.0,25.6476,25.7124,25.6384,25.7032,151113.0
2023-09-07 15:40:00,27.78,27.79,27.67,27.69,188063.0,25.7124,25.7217,25.6106,25.6291,188063.0
2023-09-07 15:50:00,27.69,27.8,27.63,27.75,527370.0,25.6291,25.7309,25.5736,25.6846,527370.0
2023-09-08 09:30:00,27.71,27.96,27.58,27.9,663568.0,25.6476,25.879,25.5273,25.8235,663568.0
2023-09-08 09:40:00,27.91,28.14,27.85,28.02,536831.0,25.8327,26.0456,25.7772,25.9346,536831.0
2023-09-08 09:50:00,28.02,28.2,28.01,28.05,465295.0,25.9346,26.1012,25.9253,25.9623,465295.0
2023-09-08 10:00:00,28.04,28.07,27.72,27.86,463700.0,25.9531,25.9808,25.6569,25.7865,463700.0
2023-09-08 10:10:00,27.87,27.89,27.68,27.74,286944.0,25.7957,25.8142,25.6199,25.6754,286944.0
2023-09-08 10:20:00,27.75,27.82,27.69,27.81,289622.0,25.6846,25.7494,25.6291,25.7402,289622.0
2023-09-08 10:30:00,27.8,27.94,27.76,27.84,364421.0,25.7309,25.8605,25.6939,25.7679,364421.0
2023-09-08 10:40:00,27.85,27.93,27.81,27.82,321612.0,25.7772,25.8512,25.7402,25.7494,321612.0
2023-09-08 10:50:00,27.81,27.9,27.74,27.89,191373.0,25.7402,25.8235,25.6754,25.8142,191373.0
2023-09-08 11:00:00,27.9,27.92,27.73,27.83,288675.0,25.8235,25.842,25.6661,25.7587,288675.0
2023-09-08 11:10:00,27.82,27.84,27.67,27.7,188689.0,25.7494,25.7679,25.6106,25.6384,188689.0
2023-09-08 11:20:00,27.7,27.73,27.68,27.72,94035.0,25.6384,25.6661,25.6199,25.6569,94035.0
2023-09-08 11:30:00,27.72,27.73,27.67,27.67,106524.0,25.6569,25.6661,25.6106,25.6106,106524.0
2023-09-08 11:40:00,27.68,27.76,27.67,27.74,70306.0,25.6199,25.6939,25.6106,25.6754,70306.0
2023-09-08 11:50:00,27.75,27.79,27.73,27.78,100883.0,25.6846,25.7217,25.6661,25.7124,100883.0
2023-09-08 12:00:00,27.78,27.84,27.76,27.8,122053.0,25.7124,25.7679,25.6939,25.7309,122053.0
2023-09-08 12:10:00,27.78,27.79,27.66,27.67,99866.0,25.7124,25.7217,25.6013,25.6106,99866.0
2023-09-08 12:20:00,27.67,27.75,27.64,27.71,115293.0,25.6106,25.6846,25.5828,25.6476,115293.0
2023-09-08 12:30:00,27.73,27.81,27.73,27.74,174640.0,25.6661,25.7402,25.6661,25.6754,174640.0
2023-09-08 12:40:00,27.75,27.76,27.69,27.75,61058.0,25.6846,25.6939,25.6291,25.6846,61058.0
2023-09-08 12:50:00,27.76,27.81,27.76,27.77,105882.0,25.6939,25.7402,25.6939,25.7032,105882.0
2023-09-08 13:00:00,27.77,27.86,27.77,27.83,98800.0,25.7032,25.7865,25.7032,25.7587,98800.0
2023-09-08 13:10:00,27.84,27.85,27.74,27.74,88706.0,25.7679,25.7772,25.6754,25.6754,88706.0
2023-09-08 13:20:00,27.74,27.82,27.7,27.78,97576.0,25.6754,25.7494,25.6384,25.7124,97576.0
2023-09-08 13:30:00,27.77,27.8,27.74,27.75,320879.0,25.7032,25.7309,25.6754,25.6846,320879.0
2023-09-08 13:40:00,27.76,27.79,27.74,27.78,43592.0,25.6939,25.7217,25.6754,25.7124,43592.0
2023-09-08 13:50:00,27.78,27.84,27.77,27.78,113873.0,25.7124,25.7679,25.7032,25.7124,113873.0
2023-09-08 14:00:00,27.78,27.78,27.72,27.75,45248.0,25.7124,25.7124,25.6569,25.6846,45248.0
2023-09-08 14:10:00,27.76,27.94,27.76,27.92,155979.0,25.6939,25.8605,25.6939,25.842,155979.0
2023-09-08 14:20:00,27.91,27.94,27.88,27.89,111439.0,25.8327,25.8605,25.805,25.8142,111439.0
2023-09-08 14:30:00,27.89,27.96,27.88,27.96,84305.0,25.8142,25.879,25.805,25.879,84305.0
2023-09-08 14:40:00,27.96,27.96,27.87,27.9,106279.0,25.879,25.879,25.7957,25.8235,106279.0
2023-09-08 14:50:00,27.89,27.91,27.85,27.9,76239.0,25.8142,25.8327,25.7772,25.8235,76239.0
2023-09-08 15:00:00,27.91,27.98,27.9,27.94,160568.0,25.8327,25.8975,25.8235,25.8605,160568.0
2023-09-08 15:10:00,27.93,27.95,27.9,27.93,96388.0,25.8512,25.8698,25.8235,25.8512,96388.0
2023-09-08 15:20:00,27.93,27.97,27.91,27.95,137188.0,25.8512,25.8883,25.8327,25.8698,137188.0
2023-09-08 15:30:00,27.95,28.0,27.88,27.98,99676.0,25.8698,25.916,25.805,25.8975,99676.0
2023-09-08 15:40:00,27.99,28.01,27.95,27.98,139638.0,25.9068,25.9253,25.8698,25.8975,139638.0
2023-09-08 15:50:00,27.99,28.04,27.93,27.96,307851.0,25.9068,25.9531,25.8512,25.879,307851.0
2023-09-11 09:30:00,27.41,27.46,27.19,27.22,756618.0,25.37,25.4162,25.1663,25.1941,756618.0
2023-09-11 09:40:00,27.23,27.58,27.18,27.52,489423.0,25.2033,25.5273,25.1571,25.4718,489423.0
2023-09-11 09:50:00,27.52,27.78,27.5,27.75,404161.0,25.4718,25.7124,25.4533,25.6846,404161.0
2023-09-11 10:00:00,27.76,27.81,27.68,27.7,255231.0,25.6939,25.7402,25.6199,25.6384,255231.0
2023-09-11 10:10:00,27.7,27.73,27.48,27.49,236713.0,25.6384,25.6661,25.4347,25.444,236713.0
2023-09-11 10:20:00,27.48,27.5,27.25,27.32,295543.0,25.4347,25.4533,25.2219,25.2867,295543.0
2023-09-11 10:30:00,27.33,27.5,27.33,27.45,344403.0,25.2959,25.4533,25.2959,25.407,344403.0
2023-09-11 10:40:00,27.45,27.49,27.39,27.45,135229.0,25.407,25.444,25.3514,25.407,135229.0
2023-09-11 10:50:00,27.44,27.57,27.4,27.54,176690.0,25.3977,25.518,25.3607,25.4903,176690.0
2023-09-11 11:00:00,27.55,27.64,27.54,27.63,149454.0,25.4995,25.5828,25.4903,25.5736,149454.0
2023-09-11 11:10:00,27.63,27.65,27.59,27.63,153635.0,25.5736,25.5921,25.5366,25.5736,153635.0
2023-09-11 11:20:00,27.63,27.68,27.59,27.63,173566.0,25.5736,25.6199,25.5366,25.5736,173566.0
2023-09-11 11:30:00,27.64,27.72,27.63,27.72,93012.0,25.5828,25.6569,25.5736,25.6569,93012.0
2023-09-11 11:40:00,27.71,27.82,27.68,27.75,139643.0,25.6476,25.7494,25.6199,25.6846,139643.0
2023-09-11 11:50:00,27.76,27.79,27.71,27.74,114782.0,25.6939,25.7217,25.6476,25.6754,114782.0
2023-09-11 12:00:00,27.73,27.77,27.63,27.67,185497.0,25.6661,25.7032,25.5736,25.6106,185497.0
2023-09-11 12:10:00,27.67,27.71,27.63,27.71,103575.0,25.6106,25.6476,25.5736,25.6476,103575.0
2023-09-11 12:20:00,27.71,27.72,27.61,27.63,134176.0,25.6476,25.6569,25.5551,25.5736,134176.0
2023-09-11 12:30:00,27.62,27.66,27.6,27.65,59371.0,25.5643,25.6013,25.5458,25.5921,59371.0
2023-09-11 12:40:00,27.65,27.69,27.63,27.66,62938.0,25.5921,25.6291,25.5736,25.6013,62938.0
2023-09-11 12:50:00,27.66,27.71,27.64,27.65,72871.0,25.6013,25.6476,25.5828,25.5921,72871.0
2023-09-11 13:00:00,27.66,27.73,27.65,27.66,83758.0,25.6013,25.6661,25.5921,25.6013,83758.0
2023-09-11 13:10:00,27.66,27.67,27.62,27.62,45812.0,25.6013,25.6106,25.5643,25.5643,45812.0
2023-09-11 13:20:00,27.62,27.62,27.54,27.54,72894.0,25.5643,25.5643,25.4903,25.4903,72894.0
2023-09-11 13:30:00,27.53,27.56,27.5,27.52,106124.0,25.481,25.5088,25.4533,25.4718,106124.0
2023-09-11 13:40:00,27.51,27.63,27.51,27.62,66734.0,25.4625,25.5736,25.4625,25.5643,66734.0
2023-09-11 13:50:00,27.62,27.67,27.59,27.63,56502.0,25.5643,25.6106,25.5366,25.5736,56502.0
2023-09-11 14:00:00,27.63,27.72,27.63,27.71,154919.0,25.5736,25.6569,25.5736,25.6476,154919.0
2023-09-11 14:10:00,27.7,27.72,27.66,27.7,101109.0,25.6384,25.6569,25.6013,25.6384,101109.0
2023-09-11 14:20:00,27.69,27.78,27.68,27.74,88813.0,25.6291,25.7124,25.6199,25.6754,88813.0
2023-09-11 14:30:00,27.74,27.74,27.7,27.73,61986.0,25.6754,25.6754,25.6384,25.6661,61986.0
2023-09-11 14:40:00,27.73,27.76,27.72,27.72,75439.0,25.6661,25.6939,25.6569,25.6569,75439.0
2023-09-11 14:50:00,27.73,27.79,27.72,27.77,83252.0,25.6661,25.7217,25.6569,25.7032,83252.0
2023-09-11 15:00:00,27.77,27.78,27.73,27.74,58643.0,25.7032,25.7124,25.6661,25.6754,58643.0
2023-09-11 15:10:00,27.74,27.82,27.73,27.8,112441.0,25.6754,25.7494,25.6661,25.7309,112441.0
2023-09-11 15:20:00,27.8,27.8,27.74,27.75,137765.0,25.7309,25.7309,25.6754,25.6846,137765.0
2023-09-11 15:30:00,27.75,27.75,27.69,27.73,114604.0,25.6846,25.6846,25.6291,25.6661,114604.0
2023-09-11 15:40:00,27.73,27.8,27.71,27.79,96548.0,25.6661,25.7309,25.6476,25.7217,96548.0
2023-09-11 15:50:00,27.8,27.88,27.78,27.79,391193.0,25.7309,25.805,25.7124,25.7217,391193.0
2023-09-12 09:30:00,27.97,28.1,27.68,27.68,623120.0,25.8883,26.0086,25.6199,25.6199,623120.0
2023-09-12 09:40:00,27.68,27.68,27.48,27.64,481026.0,25.6199,25.6199,25.4347,25.5828,481026.0
2023-09-12 09:50:00,27.64,27.65,27.56,27.56,163251.0,25.5828,25.5921,25.5088,25.5088,163251.0
2023-09-12 10:00:00,27.56,27.63,27.48,27.56,223319.0,25.5088,25.5736,25.4347,25.5088,223319.0
2023-09-12 10:10:00,27.56,27.6,27.46,27.58,302749.0,25.5088,25.5458,25.4162,25.5273,302749.0
2023-09-12 10:20:00,27.59,27.79,27.56,27.74,334153.0,25.5366,25.7217,25.5088,25.6754,334153.0
2023-09-12 10:30:00,27.75,27.8,27.65,27.74,460439.0,25.6846,25.7309,25.5921,25.6754,460439.0
2023-09-12 10:40:00,27.73,27.81,27.68,27.81,903928.0,25.6661,25.7402,25.6199,25.7402,903928.0
2023-09-12 10:50:00,27.81,27.94,27.8,27.94,248457.0,25.7402,25.8605,25.7309,25.8605,248457.0
2023-09-12 11:00:00,27.95,27.96,27.83,27.88,190053.0,25.8698,25.879,25.7587,25.805,190053.0
2023-09-12 11:10:00,27.88,27.9,27.8,27.82,209782.0,25.805,25.8235,25.7309,25.7494,209782.0
2023-09-12 11:20:00,27.82,27.83,27.72,27.72,177824.0,25.7494,25.7587,25.6569,25.6569,177824.0
2023-09-12 11:30:00,27.72,27.73,27.61,27.63,137913.0,25.6569,25.6661,25.5551,25.5736,137913.0
2023-09-12 11:40:00,27.63,27.68,27.6,27.62,177233.0,25.5736,25.6199,25.5458,25.5643,177233.0
2023-09-12 11:50:00,27.61,27.63,27.59,27.62,77999.0,25.5551,25.5736,25.5366,25.5643,77999.0
2023-09-12 12:00:00,27.61,27.62,27.56,27.59,124762.0,25.5551,25.5643,25.5088,25.5366,124762.0
2023-09-12 12:10:00,27.59,27.59,27.5,27.5,166114.0,25.5366,25.5366,25.4533,25.4533,166114.0
2023-09-12 12:20:00,27.51,27.57,27.47,27.55,206666.0,25.4625,25.518,25.4255,25.4995,206666.0
2023-09-12 12:30:00,27.56,27.65,27.54,27.61,139084.0,25.5088,25.5921,25.4903,25.5551,139084.0
2023-09-12 12:40:00,27.61,27.61,27.55,27.55,67467.0,25.5551,25.5551,25.4995,25.4995,67467.0
2023-09-12 12:50:00,27.56,27.63,27.55,27.6,68401.0,25.5088,25.5736,25.4995,25.5458,68401.0
2023-09-12 13:00:00,27.59,27.63,27.55,27.61,107440.0,25.5366,25.5736,25.4995,25.5551,107440.0
2023-09-12 13:10:00,27.61,27.62,27.52,27.53,73144.0,25.5551,25.5643,25.4718,25.481,73144.0
2023-09-12 13:20:00,27.53,27.54,27.4,27.42,242459.0,25.481,25.4903,25.3607,25.3792,242459.0
2023-09-12 13:30:00,27.42,27.45,27.37,27.43,116088.0,25.3792,25.407,25.3329,25.3885,116088.0
2023-09-12 13:40:00,27.43,27.6,27.42,27.55,119890.0,25.3885,25.5458,25.3792,25.4995,119890.0
2023-09-12 13:50:00,27.55,27.61,27.51,27.59,131380.0,25.4995,25.5551,25.4625,25.5366,131380.0
2023-09-12 14:00:00,27.6,27.65,27.59,27.63,121560.0,25.5458,25.5921,25.5366,25.5736,121560.0
2023-09-12 14:10:00,27.64,27.66,27.59,27.63,88965.0,25.5828,25.6013,25.5366,25.5736,88965.0
2023-09-12 14:20:00,27.62,27.67,27.61,27.62,95952.0,25.5643,25.6106,25.5551,25.5643,95952.0
2023-09-12 14:30:00,27.63,27.67,27.62,27.64,85273.0,25.5736,25.6106,25.5643,25.5828,85273.0
2023-09-12 14:40:00,27.64,27.7,27.63,27.69,133059.0,25.5828,25.6384,25.5736,25.6291,133059.0
2023-09-12 14:50:00,27.69,27.8,27.68,27.78,239768.0,25.6291,25.7309,25.6199,25.7124,239768.0
2023-09-12 15:00:00,27.79,27.82,27.77,27.8,216756.0,25.7217,25.7494,25.7032,25.7309,216756.0
2023-09-12 15:10:00,27.8,27.89,27.78,27.88,162018.0,25.7309,25.8142,25.7124,25.805,162018.0
2023-09-12 15:20:00,27.88,27.92,27.85,27.89,171357.0,25.805,25.842,25.7772,25.8142,171357.0
2023-09-12 15:30:00,27.89,27.92,27.86,27.9,116044.0,25.8142,25.842,25.7865,25.8235,116044.0
2023-09-12 15:40:00,27.89,27.94,27.86,27.9,177336.0,25.8142,25.8605,25.7865,25.8235,177336.0
2023-09-12 15:50:00,27.89,27.9,27.8,27.87,444543.0,25.8142,25.8235,25.7309,25.7957,444543.0
2023-09-13 09:30:00,27.76,27.91,27.59,27.77,606331.0,25.6939,25.8327,25.5366,25.7032,606331.0
2023-09-13 09:40:00,27.8,28.24,27.72,28.2,671775.0,25.7309,26.1382,25.6569,26.1012,671775.0
2023-09-13 09:50:00,28.18,28.33,28.15,28.18,495225.0,26.0826,26.2215,26.0549,26.0826,495225.0
2023-09-13 10:00:00,28.18,28.51,28.18,28.4,484164.0,26.0826,26.3881,26.0826,26.2863,484164.0
2023-09-13 10:10:00,28.4,28.45,28.31,28.31,440659.0,26.2863,26.3325,26.203,26.203,440659.0
2023-09-13 10:20:00,28.31,28.33,28.12,28.14,412917.0,26.203,26.2215,26.0271,26.0456,412917.0
2023-09-13 10:30:00,28.13,28.17,27.96,27.98,373422.0,26.0364,26.0734,25.879,25.8975,373422.0
2023-09-13 10:40:00,27.97,28.08,27.94,28.07,242946.0,25.8883,25.9901,25.8605,25.9808,242946.0
2023-09-13 10:50:00,28.07,28.08,28.01,28.02,200430.0,25.9808,25.9901,25.9253,25.9346,200430.0
2023-09-13 11:00:00,28.02,28.07,27.98,28.03,181901.0,25.9346,25.9808,25.8975,25.9438,181901.0
2023-09-13 11:10:00,28.03,28.11,28.0,28.1,97125.0,25.9438,26.0179,25.916,26.0086,97125.0
2023-09-13 11:20:00,28.1,28.13,28.04,28.09,94046.0,26.0086,26.0364,25.9531,25.9993,94046.0
2023-09-13 11:30:00,28.08,28.16,28.06,28.15,104949.0,25.9901,26.0641,25.9716,26.0549,104949.0
2023-09-13 11:40:00,28.15,28.2,28.13,28.19,77947.0,26.0549,26.1012,26.0364,26.0919,77947.0
2023-09-13 11:50:00,28.2,28.32,28.19,28.21,289399.0,26.1012,26.2122,26.0919,26.1104,289399.0
2023-09-13 12:00:00,28.21,28.28,28.18,28.21,105788.0,26.1104,26.1752,26.0826,26.1104,105788.0
2023-09-13 12:10:00,28.21,28.29,28.2,28.21,95966.0,26.1104,26.1845,26.1012,26.1104,95966.0
2023-09-13 12:20:00,28.21,28.22,28.12,28.13,141450.0,26.1104,26.1197,26.0271,26.0364,141450.0
2023-09-13 12:30:00,28.12,28.23,28.1,28.22,160619.0,26.0271,26.1289,26.0086,26.1197,160619.0
2023-09-13 12:40:00,28.22,28.25,28.15,28.18,51580.0,26.1197,26.1474,26.0549,26.0826,51580.0
2023-09-13 12:50:00,28.17,28.19,28.1,28.14,73488.0,26.0734,26.0919,26.0086,26.0456,73488.0
2023-09-13 13:00:00,28.14,28.21,28.12,28.2,83881.0,26.0456,26.1104,26.0271,26.1012,83881.0
2023-09-13 13:10:00,28.2,28.21,28.15,28.18,52891.0,26.1012,26.1104,26.0549,26.0826,52891.0
2023-09-13 13:20:00,28.18,28.21,28.15,28.2,74865.0,26.0826,26.1104,26.0549,26.1012,74865.0
2023-09-13 13:30:00,28.2,28.22,28.13,28.18,83510.0,26.1012,26.1197,26.0364,26.0826,83510.0
2023-09-13 13:40:00,28.18,28.21,28.15,28.21,27508.0,26.0826,26.1104,26.0549,26.1104,27508.0
2023-09-13 13:50:00,28.21,28.26,28.19,28.25,72852.0,26.1104,26.1567,26.0919,26.1474,72852.0
2023-09-13 14:00:00,28.25,28.39,28.23,28.38,151763.0,26.1474,26.277,26.1289,26.2678,151763.0
2023-09-13 14:10:00,28.37,28.42,28.32,28.39,103579.0,26.2585,26.3048,26.2122,26.277,103579.0
2023-09-13 14:20:00,28.38,28.43,28.35,28.35,75867.0,26.2678,26.314,26.24,26.24,75867.0
2023-09-13 14:30:00,28.35,28.41,28.34,28.37,224216.0,26.24,26.2955,26.2307,26.2585,224216.0
2023-09-13 14:40:00,28.36,28.42,28.34,28.42,122329.0,26.2492,26.3048,26.2307,26.3048,122329.0
2023-09-13 14:50:00,28.42,28.63,28.41,28.54,345977.0,26.3048,26.4992,26.2955,26.4158,345977.0
2023-09-13 15:00:00,28.53,28.65,28.51,28.63,211361.0,26.4066,26.5177,26.3881,26.4992,211361.0
2023-09-13 15:10:00,28.63,28.72,28.59,28.6,312179.0,26.4992,26.5825,26.4621,26.4714,312179.0
2023-09-13 15:20:00,28.6,28.64,28.55,28.56,191682.0,26.4714,26.5084,26.4251,26.4344,191682.0
2023-09-13 15:30:00,28.55,28.56,28.47,28.5,105084.0,26.4251,26.4344,26.3511,26.3788,105084.0
2023-09-13 15:40:00,28.5,28.5,28.42,28.44,218180.0,26.3788,26.3788,26.3048,26.3233,218180.0
2023-09-13 15:50:00,28.45,28.56,28.39,28.44,406793.0,26.3325,26.4344,26.277,26.3233,406793.0
2023-09-14 09:30:00,27.75,27.79,27.03,27.22,1445135.0,25.6846,25.7217,25.0182,25.1941,1445135.0
2023-09-14 09:40:00,27.22,27.72,27.18,27.7,665580.0,25.1941,25.6569,25.1571,25.6384,665580.0
2023-09-14 09:50:00,27.69,27.71,27.36,27.39,726647.0,25.6291,25.6476,25.3237,25.3514,726647.0
2023-09-14 10:00:00,27.38,27.72,27.29,27.68,499890.0,25.3422,25.6569,25.2589,25.6199,499890.0
2023-09-14 10:10:00,27.69,27.9,27.67,27.86,403019.0,25.6291,25.8235,25.6106,25.7865,403019.0
2023-09-14 10:20:00,27.87,27.9,27.66,27.66,359661.0,25.7957,25.8235,25.6013,25.6013,359661.0
2023-09-14 10:30:00,27.66,27.68,27.44,27.51,417132.0,25.6013,25.6199,25.3977,25.4625,417132.0
2023-09-14 10:40:00,27.51,27.52,27.34,27.36,381273.0,25.4625,25.4718,25.3052,25.3237,381273.0
2023-09-14 10:50:00,27.36,27.36,27.13,27.18,353568.0,25.3237,25.3237,25.1108,25.1571,353568.0
2023-09-14 11:00:00,27.18,27.23,27.13,27.22,268779.0,25.1571,25.2033,25.1108,25.1941,268779.0
2023-09-14 11:10:00,27.23,27.39,27.18,27.33,333520.0,25.2033,25.3514,25.1571,25.2959,333520.0
2023-09-14 11:20:00,27.33,27.46,27.31,27.44,215716.0,25.2959,25.4162,25.2774,25.3977,215716.0
2023-09-14 11:30:00,27.43,27.46,27.38,27.44,122886.0,25.3885,25.4162,25.3422,25.3977,122886.0
2023-09-14 11:40:00,27.44,27.52,27.44,27.44,195051.0,25.3977,25.4718,25.3977,25.3977,195051.0
2023-09-14 11:50:00,27.44,27.45,27.37,27.41,107613.0,25.3977,25.407,25.3329,25.37,107613.0
2023-09-14 12:00:00,27.41,27.45,27.36,27.44,124772.0,25.37,25.407,25.3237,25.3977,124772.0
2023-09-14 12:10:00,27.44,27.46,27.36,27.39,209784.0,25.3977,25.4162,25.3237,25.3514,209784.0
2023-09-14 12:20:00,27.39,27.5,27.39,27.5,111050.0,25.3514,25.4533,25.3514,25.4533,111050.0
2023-09-14 12:30:00,27.5,27.55,27.49,27.52,81685.0,25.4533,25.4995,25.444,25.4718,81685.0
2023-09-14 12:40:00,27.52,27.52,27.44,27.44,68700.0,25.4718,25.4718,25.3977,25.3977,68700.0
2023-09-14 12:50:00,27.44,27.45,27.39,27.4,96313.0,25.3977,25.407,25.3514,25.3607,96313.0
2023-09-14 13:00:00,27.41,27.41,27.36,27.39,153298.0,25.37,25.37,25.3237,25.3514,153298.0
2023-09-14 13:10:00,27.39,27.4,27.32,27.35,83251.0,25.3514,25.3607,25.2867,25.3144,83251.0
2023-09-14 13:20:00,27.35,27.37,27.3,27.35,125795.0,25.3144,25.3329,25.2681,25.3144,125795.0
2023-09-14 13:30:00,27.35,27.35,27.27,27.27,71457.0,25.3144,25.3144,25.2404,25.2404,71457.0
2023-09-14 13:40:00,27.28,27.35,27.28,27.34,100630.0,25.2496,25.3144,25.2496,25.3052,100630.0
2023-09-14 13:50:00,27.35,27.4,27.32,27.4,108307.0,25.3144,25.3607,25.2867,25.3607,108307.0
2023-09-14 14:00:00,27.4,27.41,27.34,27.39,124439.0,25.3607,25.37,25.3052,25.3514,124439.0
2023-09-14 14:10:00,27.39,27.4,27.36,27.39,157909.0,25.3514,25.3607,25.3237,25.3514,157909.0
2023-09-14 14:20:00,27.39,27.4,27.33,27.36,89629.0,25.3514,25.3607,25.2959,25.3237,89629.0
2023-09-14 14:30:00,27.36,27.38,27.26,27.3,155310.0,25.3237,25.3422,25.2311,25.2681,155310.0
2023-09-14 14:40:00,27.3,27.3,27.24,27.26,131527.0,25.2681,25.2681,25.2126,25.2311,131527.0
2023-09-14 14:50:00,27.26,27.29,27.23,27.24,142845.0,25.2311,25.2589,25.2033,25.2126,142845.0
2023-09-14 15:00:00,27.24,27.24,27.15,27.21,184903.0,25.2126,25.2126,25.1293,25.1848,184903.0
2023-09-14 15:10:00,27.22,27.27,27.2,27.26,129978.0,25.1941,25.2404,25.1756,25.2311,129978.0
2023-09-14 15:20:00,27.27,27.35,27.26,27.35,212507.0,25.2404,25.3144,25.2311,25.3144,212507.0
2023-09-14 15:30:00,27.36,27.41,27.33,27.38,175750.0,25.3237,25.37,25.2959,25.3422,175750.0
2023-09-14 15:40:00,27.38,27.39,27.32,27.38,159454.0,25.3422,25.3514,25.2867,25.3422,159454.0
2023-09-14 15:50:00,27.38,27.39,27.24,27.29,571870.0,25.3422,25.3514,25.2126,25.2589,571870.0
2023-09-15 09:30:00,27.65,27.83,27.53,27.71,814678.0,25.5921,25.7587,25.481,25.6476,814678.0
2023-09-15 09:40:00,27.71,27.82,27.64,27.72,665587.0,25.6476,25.7494,25.5828,25.6569,665587.0
2023-09-15 09:50:00,27.73,27.85,27.69,27.8,440577.0,25.6661,25.7772,25.6291,25.7309,440577.0
2023-09-15 10:00:00,27.73,27.82,27.61,27.76,454477.0,25.6661,25.7494,25.5551,25.6939,454477.0
2023-09-15 10:10:00,27.76,28.0,27.67,27.94,548419.0,25.6939,25.916,25.6106,25.8605,548419.0
2023-09-15 10:20:00,27.95,28.01,27.85,27.96,510931.0,25.8698,25.9253,25.7772,25.879,510931.0
2023-09-15 10:30:00,27.96,27.98,27.83,27.86,256499.0,25.879,25.8975,25.7587,25.7865,256499.0
2023-09-15 10:40:00,27.85,28.01,27.85,27.99,385503.0,25.7772,25.9253,25.7772,25.9068,385503.0
2023-09-15 10:50:00,27.99,28.2,27.98,28.19,335668.0,25.9068,26.1012,25.8975,26.0919,335668.0
2023-09-15 11:00:00,28.18,28.24,28.15,28.16,297108.0,26.0826,26.1382,26.0549,26.0641,297108.0
2023-09-15 11:10:00,28.16,28.29,28.15,28.23,247364.0,26.0641,26.1845,26.0549,26.1289,247364.0
2023-09-15 11:20:00,28.23,28.29,28.18,28.19,214892.0,26.1289,26.1845,26.0826,26.0919,214892.0
2023-09-15 11:30:00,28.2,28.28,28.17,28.24,150893.0,26.1012,26.1752,26.0734,26.1382,150893.0
2023-09-15 11:40:00,28.24,28.26,28.2,28.22,140082.0,26.1382,26.1567,26.1012,26.1197,140082.0
2023-09-15 11:50:00,28.21,28.29,28.21,28.24,177907.0,26.1104,26.1845,26.1104,26.1382,177907.0
2023-09-15 12:00:00,28.23,28.27,28.19,28.23,185697.0,26.1289,26.1659,26.0919,26.1289,185697.0
2023-09-15 12:10:00,28.22,28.28,28.2,28.21,162342.0,26.1197,26.1752,26.1012,26.1104,162342.0
2023-09-15 12:20:00,28.21,28.3,28.19,28.29,156286.0,26.1104,26.1937,26.0919,26.1845,156286.0
2023-09-15 12:30:00,28.29,28.31,28.24,28.25,146248.0,26.1845,26.203,26.1382,26.1474,146248.0
2023-09-15 12:40:00,28.24,28.3,28.23,28.25,180567.0,26.1382,26.1937,26.1289,26.1474,180567.0
2023-09-15 12:50:00,28.26,28.3,28.21,28.26,155105.0,26.1567,26.1937,26.1104,26.1567,155105.0
2023-09-15 13:00:00,28.27,28.45,28.26,28.42,266416.0,26.1659,26.3325,26.1567,26.3048,266416.0
2023-09-15 13:10:00,28.42,28.46,28.41,28.44,235994.0,26.3048,26.3418,26.2955,26.3233,235994.0
2023-09-15 13:20:00,28.45,28.49,28.43,28.48,173204.0,26.3325,26.3696,26.314,26.3603,173204.0
2023-09-15 13:30:00,28.48,28.54,28.37,28.38,332496.0,26.3603,26.4158,26.2585,26.2678,332496.0
2023-09-15 13:40:00,28.38,28.39,28.29,28.31,350062.0,26.2678,26.277,26.1845,26.203,350062.0
2023-09-15 13:50:00,28.31,28.33,28.27,28.29,112950.0,26.203,26.2215,26.1659,26.1845,112950.0
2023-09-15 14:00:00,28.3,28.35,28.29,28.32,357638.0,26.1937,26.24,26.1845,26.2122,357638.0
2023-09-15 14:10:00,28.33,28.35,28.29,28.33,349703.0,26.2215,26.24,26.1845,26.2215,349703.0
2023-09-15 14:20:00,28.32,28.35,28.3,28.31,68729.0,26.2122,26.24,26.1937,26.203,68729.0
2023-09-15 14:30:00,28.32,28.32,28.22,28.23,176362.0,26.2122,26.2122,26.1197,26.1289,176362.0
2023-09-15 14:40:00,28.24,28.25,28.16,28.18,167999.0,26.1382,26.1474,26.0641,26.0826,167999.0
2023-09-15 14:50:00,28.18,28.28,28.16,28.2,158779.0,26.0826,26.1752,26.0641,26.1012,158779.0
2023-09-15 15:00:00,28.21,28.28,28.21,28.22,117159.0,26.1104,26.1752,26.1104,26.1197,117159.0
2023-09-15 15:10:00,28.21,28.21,28.16,28.17,141858.0,26.1104,26.1104,26.0641,26.0734,141858.0
2023-09-15 15:20:00,28.17,28.23,28.16,28.2,125570.0,26.0734,26.1289,26.0641,26.1012,125570.0
2023-09-15 15:30:00,28.19,28.31,28.17,28.3,252880.0,26.0919,26.203,26.0734,26.1937,252880.0
2023-09-15 15:40:00,28.3,28.34,28.27,28.31,260548.0,26.1937,26.2307,26.1659,26.203,260548.0
2023-09-15 15:50:00,28.3,28.3,28.15,28.19,447872.0,26.1937,26.1937,26.0549,26.0919,447872.0
2023-09-18 09:30:00,28.14,28.4,28.12,28.38,637352.0,26.0456,26.2863,26.0271,26.2678,637352.0
2023-09-18 09:40:00,28.37,28.67,28.29,28.66,546508.0,26.2585,26.5362,26.1845,26.5269,546508.0
2023-09-18 09:50:00,28.67,28.69,28.45,28.52,284299.0,26.5362,26.5547,26.3325,26.3973,284299.0
2023-09-18 10:00:00,28.52,28.53,28.28,28.39,340288.0,26.3973,26.4066,26.1752,26.277,340288.0
2023-09-18 10:10:00,28.38,28.45,28.28,28.33,213467.0,26.2678,26.3325,26.1752,26.2215,213467.0
2023-09-18 10:20:00,28.33,28.4,28.29,28.39,147660.0,26.2215,26.2863,26.1845,26.277,147660.0
2023-09-18 10:30:00,28.38,28.46,28.24,28.45,243212.0,26.2678,26.3418,26.1382,26.3325,243212.0
2023-09-18 10:40:00,28.44,28.52,28.43,28.48,192215.0,26.3233,26.3973,26.314,26.3603,192215.0
2023-09-18 10:50:00,28.48,28.53,28.4,28.44,215424.0,26.3603,26.4066,26.2863,26.3233,215424.0
2023-09-18 11:00:00,28.45,28.47,28.39,28.47,103650.0,26.3325,26.3511,26.277,26.3511,103650.0
2023-09-18 11:10:00,28.46,28.53,28.43,28.48,144723.0,26.3418,26.4066,26.314,26.3603,144723.0
2023-09-18 11:20:00,28.48,28.51,28.45,28.45,99039.0,26.3603,26.3881,26.3325,26.3325,99039.0
2023-09-18 11:30:00,28.45,28.46,28.37,28.4,135047.0,26.3325,26.3418,26.2585,26.2863,135047.0
2023-09-18 11:40:00,28.4,28.41,28.33,28.38,84689.0,26.2863,26.2955,26.2215,26.2678,84689.0
2023-09-18 11:50:00,28.38,28.39,28.34,28.36,58895.0,26.2678,26.277,26.2307,26.2492,58895.0
2023-09-18 12:00:00,28.36,28.43,28.35,28.42,109070.0,26.2492,26.314,26.24,26.3048,109070.0
2023-09-18 12:10:00,28.42,28.49,28.41,28.46,129534.0,26.3048,26.3696,26.2955,26.3418,129534.0
2023-09-18 12:20:00,28.47,28.52,28.43,28.46,88812.0,26.3511,26.3973,26.314,26.3418,88812.0
2023-09-18 12:30:00,28.46,28.46,28.38,28.43,94886.0,26.3418,26.3418,26.2678,26.314,94886.0
2023-09-18 12:40:00,28.42,28.47,28.4,28.43,50235.0,26.3048,26.3511,26.2863,26.314,50235.0
2023-09-18 12:50:00,28.43,28.46,28.42,28.44,54826.0,26.314,26.3418,26.3048,26.3233,54826.0
2023-09-18 13:00:00,28.44,28.45,28.38,28.45,74024.0,26.3233,26.3325,26.2678,26.3325,74024.0
2023-09-18 13:10:00,28.45,28.49,28.43,28.48,79048.0,26.3325,26.3696,26.314,26.3603,79048.0
2023-09-18 13:20:00,28.47,28.48,28.42,28.47,56777.0,26.3511,26.3603,26.3048,26.3511,56777.0
2023-09-18 13:30:00,28.46,28.47,28.41,28.44,61806.0,26.3418,26.3511,26.2955,26.3233,61806.0
2023-09-18 13:40:00,28.44,28.47,28.43,28.46,37679.0,26.3233,26.3511,26.314,26.3418,37679.0
2023-09-18 13:50:00,28.46,28.53,28.45,28.53,73339.0,26.3418,26.4066,26.3325,26.4066,73339.0
2023-09-18 14:00:00,28.52,28.57,28.51,28.56,97965.0,26.3973,26.4436,26.3881,26.4344,97965.0
2023-09-18 14:10:00,28.56,28.58,28.47,28.51,107185.0,26.4344,26.4529,26.3511,26.3881,107185.0
2023-09-18 14:20:00,28.51,28.53,28.48,28.51,84670.0,26.3881,26.4066,26.3603,26.3881,84670.0
2023-09-18 14:30:00,28.51,28.52,28.48,28.51,36317.0,26.3881,26.3973,26.3603,26.3881,36317.0
2023-09-18 14:40:00,28.51,28.52,28.47,28.51,51376.0,26.3881,26.3973,26.3511,26.3881,51376.0
2023-09-18 14:50:00,28.51,28.63,28.51,28.57,184149.0,26.3881,26.4992,26.3881,26.4436,184149.0
2023-09-18 15:00:00,28.57,28.58,28.46,28.49,110098.0,26.4436,26.4529,26.3418,26.3696,110098.0
2023-09-18 15:10:00,28.49,28.56,28.48,28.55,93264.0,26.3696,26.4344,26.3603,26.4251,93264.0
2023-09-18 15:20:00,28.56,28.61,28.55,28.56,118218.0,26.4344,26.4806,26.4251,26.4344,118218.0
2023-09-18 15:30:00,28.57,28.66,28.56,28.66,102656.0,26.4436,26.5269,26.4344,26.5269,102656.0
2023-09-18 15:40:00,28.66,28.68,28.62,28.66,281709.0,26.5269,26.5454,26.4899,26.5269,281709.0
2023-09-18 15:50:00,28.67,28.75,28.66,28.75,574209.0,26.5362,26.6102,26.5269,26.6102,574209.0
2023-09-19 09:30:00,28.43,28.44,28.06,28.09,691151.0,26.5776,26.587,26.2317,26.2598,691151.0
2023-09-19 09:40:00,28.09,28.42,28.04,28.37,468144.0,26.2598,26.5683,26.213,26.5215,468144.0
2023-09-19 09:50:00,28.37,28.72,28.35,28.65,410494.0,26.5215,26.8487,26.5028,26.7833,410494.0
2023-09-19 10:00:00,28.66,28.8,28.61,28.76,382146.0,26.7926,26.9235,26.7459,26.8861,382146.0
2023-09-19 10:10:00,28.75,28.82,28.65,28.67,266716.0,26.8768,26.9422,26.7833,26.802,266716.0
2023-09-19 10:20:00,28.67,28.71,28.61,28.63,176009.0,26.802,26.8394,26.7459,26.7646,176009.0
2023-09-19 10:30:00,28.64,28.78,28.64,28.78,253646.0,26.7739,26.9048,26.7739,26.9048,253646.0
2023-09-19 10:40:00,28.78,28.81,28.67,28.77,184393.0,26.9048,26.9329,26.802,26.8955,184393.0
2023-09-19 10:50:00,28.78,28.81,28.74,28.79,133648.0,26.9048,26.9329,26.8674,26.9142,133648.0
2023-09-19 11:00:00,28.8,28.86,28.74,28.86,184162.0,26.9235,26.9796,26.8674,26.9796,184162.0
2023-09-19 11:10:00,28.86,28.93,28.82,28.9,235877.0,26.9796,27.045,26.9422,27.017,235877.0
2023-09-19 11:20:00,28.91,28.91,28.79,28.8,133565.0,27.0263,27.0263,26.9142,26.9235,133565.0
2023-09-19 11:30:00,28.8,28.83,28.74,28.77,137139.0,26.9235,26.9516,26.8674,26.8955,137139.0
2023-09-19 11:40:00,28.78,28.86,28.78,28.83,167444.0,26.9048,26.9796,26.9048,26.9516,167444.0
2023-09-19 11:50:00,28.83,28.84,28.75,28.77,139477.0,26.9516,26.9609,26.8768,26.8955,139477.0
2023-09-19 12:00:00,28.77,28.94,28.75,28.9,169827.0,26.8955,27.0544,26.8768,27.017,169827.0
2023-09-19 12:10:00,28.91,28.93,28.87,28.89,123202.0,27.0263,27.045,26.989,27.0077,123202.0
2023-09-19 12:20:00,28.89,28.97,28.89,28.96,75618.0,27.0077,27.0824,27.0077,27.0731,75618.0
2023-09-19 12:30:00,28.97,29.03,28.97,29.03,119360.0,27.0824,27.1385,27.0824,27.1385,119360.0
2023-09-19 12:40:00,29.04,29.1,29.01,29.04,140410.0,27.1479,27.204,27.1198,27.1479,140410.0
2023-09-19 12:50:00,29.04,29.07,28.97,28.97,120054.0,27.1479,27.1759,27.0824,27.0824,120054.0
2023-09-19 13:00:00,28.97,28.99,28.92,28.93,95671.0,27.0824,27.1011,27.0357,27.045,95671.0
2023-09-19 13:10:00,28.94,28.97,28.91,28.92,128400.0,27.0544,27.0824,27.0263,27.0357,128400.0
2023-09-19 13:20:00,28.92,28.97,28.89,28.94,124885.0,27.0357,27.0824,27.0077,27.0544,124885.0
2023-09-19 13:30:00,28.93,28.93,28.84,28.84,143063.0,27.045,27.045,26.9609,26.9609,143063.0
2023-09-19 13:40:00,28.84,28.87,28.73,28.74,266073.0,26.9609,26.989,26.8581,26.8674,266073.0
2023-09-19 13:50:00,28.73,28.78,28.7,28.76,110382.0,26.8581,26.9048,26.83,26.8861,110382.0
2023-09-19 14:00:00,28.75,28.78,28.72,28.77,94480.0,26.8768,26.9048,26.8487,26.8955,94480.0
2023-09-19 14:10:00,28.76,28.81,28.73,28.78,108362.0,26.8861,26.9329,26.8581,26.9048,108362.0
2023-09-19 14:20:00,28.77,28.82,28.76,28.82,76556.0,26.8955,26.9422,26.8861,26.9422,76556.0
2023-09-19 14:30:00,28.81,28.81,28.6,28.63,323642.0,26.9329,26.9329,26.7365,26.7646,323642.0
2023-09-19 14:40:00,28.63,28.7,28.61,28.69,134137.0,26.7646,26.83,26.7459,26.8207,134137.0
2023-09-19 14:50:00,28.7,28.8,28.69,28.8,216334.0,26.83,26.9235,26.8207,26.9235,216334.0
2023-09-19 15:00:00,28.8,28.83,28.77,28.79,155884.0,26.9235,26.9516,26.8955,26.9142,155884.0
2023-09-19 15:10:00,28.79,28.82,28.76,28.78,78547.0,26.9142,26.9422,26.8861,26.9048,78547.0
2023-09-19 15:20:00,28.79,28.81,28.69,28.7,92489.0,26.9142,26.9329,26.8207,26.83,92489.0
2023-09-19 15:30:00,28.71,28.76,28.7,28.72,123632.0,26.8394,26.8861,26.83,26.8487,123632.0
2023-09-19 15:40:00,28.73,28.74,28.64,28.69,196041.0,26.8581,26.8674,26.7739,26.8207,196041.0
2023-09-19 15:50:00,28.7,28.84,28.7,28.81,432693.0,26.83,26.9609,26.83,26.9329,432693.0
2023-09-20 09:30:00,28.49,28.56,28.19,28.19,568187.0,26.6337,26.6992,26.3533,26.3533,568187.0
2023-09-20 09:40:00,28.19,28.31,28.04,28.05,507916.0,26.3533,26.4654,26.213,26.2224,507916.0
2023-09-20 09:50:00,28.06,28.1,27.99,28.05,374276.0,26.2317,26.2691,26.1663,26.2224,374276.0
2023-09-20 10:00:00,28.05,28.12,27.95,28.09,346112.0,26.2224,26.2878,26.1289,26.2598,346112.0
2023-09-20 10:10:00,28.09,28.28,28.08,28.14,355672.0,26.2598,26.4374,26.2504,26.3065,355672.0
2023-09-20 10:20:00,28.14,28.25,28.11,28.23,187892.0,26.3065,26.4094,26.2785,26.3907,187892.0
2023-09-20 10:30:00,28.22,28.31,28.18,28.3,222860.0,26.3813,26.4654,26.3439,26.4561,222860.0
2023-09-20 10:40:00,28.3,28.36,28.28,28.35,199281.0,26.4561,26.5122,26.4374,26.5028,199281.0
2023-09-20 10:50:00,28.35,28.38,28.3,28.33,158161.0,26.5028,26.5309,26.4561,26.4841,158161.0
2023-09-20 11:00:00,28.33,28.36,28.26,28.27,87833.0,26.4841,26.5122,26.4187,26.428,87833.0
2023-09-20 11:10:00,28.27,28.3,28.19,28.3,136676.0,26.428,26.4561,26.3533,26.4561,136676.0
2023-09-20 11:20:00,28.3,28.36,28.3,28.36,81969.0,26.4561,26.5122,26.4561,26.5122,81969.0
2023-09-20 11:30:00,28.37,28.38,28.3,28.38,111985.0,26.5215,26.5309,26.4561,26.5309,111985.0
2023-09-20 11:40:00,28.38,28.41,28.35,28.38,73001.0,26.5309,26.5589,26.5028,26.5309,73001.0
2023-09-20 11:50:00,28.38,28.39,28.36,28.37,76657.0,26.5309,26.5402,26.5122,26.5215,76657.0
2023-09-20 12:00:00,28.37,28.41,28.35,28.4,104652.0,26.5215,26.5589,26.5028,26.5496,104652.0
2023-09-20 12:10:00,28.4,28.4,28.33,28.35,77062.0,26.5496,26.5496,26.4841,26.5028,77062.0
2023-09-20 12:20:00,28.35,28.35,28.29,28.31,77473.0,26.5028,26.5028,26.4467,26.4654,77473.0
2023-09-20 12:30:00,28.3,28.33,28.28,28.32,86015.0,26.4561,26.4841,26.4374,26.4748,86015.0
2023-09-20 12:40:00,28.32,28.38,28.3,28.36,54519.0,26.4748,26.5309,26.4561,26.5122,54519.0
2023-09-20 12:50:00,28.36,28.4,28.36,28.39,63894.0,26.5122,26.5496,26.5122,26.5402,63894.0
2023-09-20 13:00:00,28.4,28.46,28.39,28.46,105154.0,26.5496,26.6057,26.5402,26.6057,105154.0
2023-09-20 13:10:00,28.45,28.5,28.44,28.45,126376.0,26.5963,26.6431,26.587,26.5963,126376.0
2023-09-20 13:20:00,28.45,28.49,28.41,28.49,111671.0,26.5963,26.6337,26.5589,26.6337,111671.0
2023-09-20 13:30:00,28.48,28.56,28.47,28.56,131661.0,26.6244,26.6992,26.615,26.6992,131661.0
2023-09-20 13:40:00,28.56,28.59,28.5,28.51,97898.0,26.6992,26.7272,26.6431,26.6524,97898.0
2023-09-20 13:50:00,28.51,28.52,28.4,28.42,94588.0,26.6524,26.6618,26.5496,26.5683,94588.0
2023-09-20 14:00:00,28.51,28.84,28.42,28.71,734467.0,26.6524,26.9609,26.5683,26.8394,734467.0
2023-09-20 14:10:00,28.71,28.76,28.54,28.6,333508.0,26.8394,26.8861,26.6805,26.7365,333508.0
2023-09-20 14:20:00,28.61,28.66,28.52,28.6,282604.0,26.7459,26.7926,26.6618,26.7365,282604.0
2023-09-20 14:30:00,28.6,28.66,28.38,28.49,528677.0,26.7365,26.7926,26.5309,26.6337,528677.0
2023-09-20 14:40:00,28.49,28.7,28.46,28.69,388712.0,26.6337,26.83,26.6057,26.8207,388712.0
2023-09-20 14:50:00,28.69,28.82,28.66,28.79,377510.0,26.8207,26.9422,26.7926,26.9142,377510.0
2023-09-20 15:00:00,28.79,28.92,28.73,28.91,266176.0,26.9142,27.0357,26.8581,27.0263,266176.0
2023-09-20 15:10:00,28.91,29.22,28.87,29.19,573866.0,27.0263,27.3162,26.989,27.2881,573866.0
2023-09-20 15:20:00,29.19,29.21,29.04,29.07,336670.0,27.2881,27.3068,27.1479,27.1759,336670.0
2023-09-20 15:30:00,29.06,29.4,29.05,29.38,706298.0,27.1666,27.4844,27.1572,27.4657,706298.0
2023-09-20 15:40:00,29.38,29.6,29.37,29.49,852822.0,27.4657,27.6714,27.4564,27.5686,852822.0
2023-09-20 15:50:00,29.5,29.69,29.45,29.67,512092.0,27.5779,27.7555,27.5312,27.7368,512092.0
2023-09-21 09:30:00,30.39,30.67,30.26,30.61,1025853.0,28.4099,28.6717,28.2884,28.6156,1025853.0
2023-09-21 09:40:00,30.61,30.84,30.59,30.74,550126.0,28.6156,28.8306,28.5969,28.7371,550126.0
2023-09-21 09:50:00,30.73,30.96,30.72,30.93,370370.0,28.7278,28.9428,28.7184,28.9147,370370.0
2023-09-21 10:00:00,30.94,30.95,30.67,30.68,450975.0,28.9241,28.9334,28.6717,28.681,450975.0
2023-09-21 10:10:00,30.67,30.75,30.48,30.51,450301.0,28.6717,28.7465,28.4941,28.5221,450301.0
2023-09-21 10:20:00,30.52,30.64,30.42,30.62,429365.0,28.5314,28.6436,28.438,28.6249,429365.0
2023-09-21 10:30:00,30.61,30.69,30.54,30.54,309228.0,28.6156,28.6904,28.5501,28.5501,309228.0
2023-09-21 10:40:00,30.54,30.64,30.49,30.61,228308.0,28.5501,28.6436,28.5034,28.6156,228308.0
2023-09-21 10:50:00,30.62,30.8,30.62,30.77,263077.0,28.6249,28.7932,28.6249,28.7652,263077.0
2023-09-21 11:00:00,30.77,30.8,30.66,30.76,295301.0,28.7652,28.7932,28.6623,28.7558,295301.0
2023-09-21 11:10:00,30.75,30.85,30.74,30.84,171379.0,28.7465,28.8399,28.7371,28.8306,171379.0
2023-09-21 11:20:00,30.84,30.86,30.75,30.8,432581.0,28.8306,28.8493,28.7465,28.7932,432581.0
2023-09-21 11:30:00,30.81,30.83,30.56,30.63,202086.0,28.8026,28.8213,28.5688,28.6343,202086.0
2023-09-21 11:40:00,30.64,30.7,30.54,30.55,207481.0,28.6436,28.6997,28.5501,28.5595,207481.0
2023-09-21 11:50:00,30.55,30.64,30.54,30.61,146003.0,28.5595,28.6436,28.5501,28.6156,146003.0
2023-09-21 12:00:00,30.61,30.74,30.6,30.7,160252.0,28.6156,28.7371,28.6062,28.6997,160252.0
2023-09-21 12:10:00,30.7,30.78,30.69,30.69,149604.0,28.6997,28.7745,28.6904,28.6904,149604.0
2023-09-21 12:20:00,30.7,30.74,30.67,30.69,126347.0,28.6997,28.7371,28.6717,28.6904,126347.0
2023-09-21 12:30:00,30.69,30.76,30.64,30.76,192627.0,28.6904,28.7558,28.6436,28.7558,192627.0
2023-09-21 12:40:00,30.76,30.8,30.7,30.71,146034.0,28.7558,28.7932,28.6997,28.7091,146034.0
2023-09-21 12:50:00,30.71,30.75,30.65,30.73,113343.0,28.7091,28.7465,28.653,28.7278,113343.0
2023-09-21 13:00:00,30.75,30.78,30.61,30.65,200741.0,28.7465,28.7745,28.6156,28.653,200741.0
2023-09-21 13:10:00,30.65,30.65,30.44,30.48,321706.0,28.653,28.653,28.4567,28.4941,321706.0
2023-09-21 13:20:00,30.49,30.53,30.43,30.47,160103.0,28.5034,28.5408,28.4473,28.4847,160103.0
2023-09-21 13:30:00,30.47,30.48,30.38,30.46,165249.0,28.4847,28.4941,28.4006,28.4754,165249.0
2023-09-21 13:40:00,30.46,30.52,30.42,30.49,100857.0,28.4754,28.5314,28.438,28.5034,100857.0
2023-09-21 13:50:00,30.49,30.54,30.47,30.51,112917.0,28.5034,28.5501,28.4847,28.5221,112917.0
2023-09-21 14:00:00,30.5,30.59,30.49,30.57,106317.0,28.5128,28.5969,28.5034,28.5782,106317.0
2023-09-21 14:10:00,30.57,30.6,30.51,30.59,109383.0,28.5782,28.6062,28.5221,28.5969,109383.0
2023-09-21 14:20:00,30.59,30.69,30.58,30.67,195217.0,28.5969,28.6904,28.5875,28.6717,195217.0
2023-09-21 14:30:00,30.67,30.72,30.6,30.63,143622.0,28.6717,28.7184,28.6062,28.6343,143622.0
2023-09-21 14:40:00,30.64,30.69,30.62,30.68,113972.0,28.6436,28.6904,28.6249,28.681,113972.0
2023-09-21 14:50:00,30.69,30.74,30.68,30.73,105888.0,28.6904,28.7371,28.681,28.7278,105888.0
2023-09-21 15:00:00,30.73,30.77,30.67,30.71,120164.0,28.7278,28.7652,28.6717,28.7091,120164.0
2023-09-21 15:10:00,30.71,30.84,30.71,30.81,204970.0,28.7091,28.8306,28.7091,28.8026,204970.0
2023-09-21 15:20:00,30.81,30.88,30.77,30.84,238282.0,28.8026,28.868,28.7652,28.8306,238282.0
2023-09-21 15:30:00,30.85,30.9,30.79,30.85,368987.0,28.8399,28.8867,28.7839,28.8399,368987.0
2023-09-21 15:40:00,30.84,30.9,30.83,30.89,456916.0,28.8306,28.8867,28.8213,28.8773,456916.0
2023-09-21 15:50:00,30.9,31.09,30.9,31.09,706687.0,28.8867,29.0643,28.8867,29.0643,706687.0
2023-09-22 09:30:00,30.86,30.88,30.46,30.61,721053.0,28.8493,28.868,28.4754,28.6156,721053.0
2023-09-22 09:40:00,30.6,30.92,30.59,30.84,380094.0,28.6062,28.9054,28.5969,28.8306,380094.0
2023-09-22 09:50:00,30.85,31.09,30.8,30.92,500912.0,28.8399,29.0643,28.7932,28.9054,500912.0
2023-09-22 10:00:00,30.93,31.03,30.7,30.79,366534.0,28.9147,29.0082,28.6997,28.7839,366534.0
2023-09-22 10:10:00,30.8,31.07,30.77,30.98,301702.0,28.7932,29.0456,28.7652,28.9615,301702.0
2023-09-22 10:20:00,30.97,30.99,30.8,30.82,277293.0,28.9521,28.9708,28.7932,28.8119,277293.0
2023-09-22 10:30:00,30.82,30.82,30.62,30.73,248233.0,28.8119,28.8119,28.6249,28.7278,248233.0
2023-09-22 10:40:00,30.73,30.8,30.71,30.74,127296.0,28.7278,28.7932,28.7091,28.7371,127296.0
2023-09-22 10:50:00,30.75,30.8,30.68,30.69,279534.0,28.7465,28.7932,28.681,28.6904,279534.0
2023-09-22 11:00:00,30.68,30.93,30.67,30.93,189707.0,28.681,28.9147,28.6717,28.9147,189707.0
2023-09-22 11:10:00,30.93,30.99,30.9,30.97,129798.0,28.9147,28.9708,28.8867,28.9521,129798.0
2023-09-22 11:20:00,30.97,31.03,30.87,30.88,111832.0,28.9521,29.0082,28.8586,28.868,111832.0
2023-09-22 11:30:00,30.88,30.96,30.8,30.8,155110.0,28.868,28.9428,28.7932,28.7932,155110.0
2023-09-22 11:40:00,30.8,30.97,30.8,30.91,132528.0,28.7932,28.9521,28.7932,28.896,132528.0
2023-09-22 11:50:00,30.91,31.04,30.87,31.04,134480.0,28.896,29.0176,28.8586,29.0176,134480.0
2023-09-22 12:00:00,31.04,31.11,31.02,31.08,163656.0,29.0176,29.083,28.9989,29.055,163656.0
2023-09-22 12:10:00,31.08,31.11,30.94,30.94,173569.0,29.055,29.083,28.9241,28.9241,173569.0
2023-09-22 12:20:00,30.94,31.02,30.93,30.99,80087.0,28.9241,28.9989,28.9147,28.9708,80087.0
2023-09-22 12:30:00,30.98,31.01,30.85,30.86,107161.0,28.9615,28.9895,28.8399,28.8493,107161.0
2023-09-22 12:40:00,30.86,30.98,30.83,30.95,119580.0,28.8493,28.9615,28.8213,28.9334,119580.0
2023-09-22 12:50:00,30.96,31.0,30.94,30.98,61338.0,28.9428,28.9802,28.9241,28.9615,61338.0
2023-09-22 13:00:00,30.98,31.0,30.9,30.95,110946.0,28.9615,28.9802,28.8867,28.9334,110946.0
2023-09-22 13:10:00,30.94,30.97,30.89,30.94,139336.0,28.9241,28.9521,28.8773,28.9241,139336.0
2023-09-22 13:20:00,30.95,31.11,30.95,31.07,203622.0,28.9334,29.083,28.9334,29.0456,203622.0
2023-09-22 13:30:00,31.07,31.18,31.01,31.13,155688.0,29.0456,29.1484,28.9895,29.1017,155688.0
2023-09-22 13:40:00,31.12,31.22,31.11,31.18,349183.0,29.0924,29.1858,29.083,29.1484,349183.0
2023-09-22 13:50:00,31.19,31.19,31.12,31.15,141696.0,29.1578,29.1578,29.0924,29.1204,141696.0
2023-09-22 14:00:00,31.16,31.21,31.13,31.19,63113.0,29.1297,29.1765,29.1017,29.1578,63113.0
2023-09-22 14:10:00,31.19,31.39,31.19,31.37,242971.0,29.1578,29.3448,29.1578,29.3261,242971.0
2023-09-22 14:20:00,31.36,31.36,31.23,31.31,244248.0,29.3167,29.3167,29.1952,29.27,244248.0
2023-09-22 14:30:00,31.31,31.35,31.25,31.31,121674.0,29.27,29.3074,29.2139,29.27,121674.0
2023-09-22 14:40:00,31.32,31.36,31.24,31.25,95625.0,29.2793,29.3167,29.2045,29.2139,95625.0
2023-09-22 14:50:00,31.25,31.3,31.22,31.24,132434.0,29.2139,29.2606,29.1858,29.2045,132434.0
2023-09-22 15:00:00,31.26,31.26,30.92,30.94,329461.0,29.2232,29.2232,28.9054,28.9241,329461.0
2023-09-22 15:10:00,30.94,30.98,30.88,30.91,210137.0,28.9241,28.9615,28.868,28.896,210137.0
2023-09-22 15:20:00,30.92,30.96,30.83,30.94,318377.0,28.9054,28.9428,28.8213,28.9241,318377.0
2023-09-22 15:30:00,30.95,31.07,30.89,31.04,169985.0,28.9334,29.0456,28.8773,29.0176,169985.0
2023-09-22 15:40:00,31.04,31.26,31.04,31.22,330004.0,29.0176,29.2232,29.0176,29.1858,330004.0
2023-09-22 15:50:00,31.23,31.4,31.23,31.37,494857.0,29.1952,29.3541,29.1952,29.3261,494857.0
2023-09-25 09:30:00,31.9,31.97,31.67,31.69,775172.0,29.8215,29.887,29.6065,29.6252,775172.0
2023-09-25 09:40:00,31.68,31.68,31.33,31.36,357537.0,29.6159,29.6159,29.2887,29.3167,357537.0
2023-09-25 09:50:00,31.34,31.35,31.06,31.08,291042.0,29.298,29.3074,29.0363,29.055,291042.0
2023-09-25 10:00:00,31.08,31.4,31.04,31.34,369005.0,29.055,29.3541,29.0176,29.298,369005.0
2023-09-25 10:10:00,31.34,31.43,31.25,31.38,242316.0,29.298,29.3822,29.2139,29.3354,242316.0
2023-09-25 10:20:00,31.39,31.56,31.31,31.44,280828.0,29.3448,29.5037,29.27,29.3915,280828.0
2023-09-25 10:30:00,31.44,31.5,31.28,31.33,163202.0,29.3915,29.4476,29.2419,29.2887,163202.0
2023-09-25 10:40:00,31.34,31.47,31.34,31.42,127882.0,29.298,29.4196,29.298,29.3728,127882.0
2023-09-25 10:50:00,31.42,31.56,31.42,31.52,139965.0,29.3728,29.5037,29.3728,29.4663,139965.0
2023-09-25 11:00:00,31.51,31.52,31.21,31.22,181868.0,29.4569,29.4663,29.1765,29.1858,181868.0
2023-09-25 11:10:00,31.22,31.26,30.98,30.98,353243.0,29.1858,29.2232,28.9615,28.9615,353243.0
2023-09-25 11:20:00,30.97,31.14,30.95,31.13,200635.0,28.9521,29.1111,28.9334,29.1017,200635.0
2023-09-25 11:30:00,31.12,31.14,31.04,31.14,102923.0,29.0924,29.1111,29.0176,29.1111,102923.0
2023-09-25 11:40:00,31.14,31.16,30.95,31.02,159267.0,29.1111,29.1297,28.9334,28.9989,159267.0
2023-09-25 11:50:00,31.02,31.03,30.9,30.99,113272.0,28.9989,29.0082,28.8867,28.9708,113272.0
2023-09-25 12:00:00,30.99,31.05,30.96,31.02,150759.0,28.9708,29.0269,28.9428,28.9989,150759.0
2023-09-25 12:10:00,31.03,31.03,30.81,30.81,120707.0,29.0082,29.0082,28.8026,28.8026,120707.0
2023-09-25 12:20:00,30.81,30.86,30.75,30.78,92712.0,28.8026,28.8493,28.7465,28.7745,92712.0
2023-09-25 12:30:00,30.77,30.85,30.74,30.85,155616.0,28.7652,28.8399,28.7371,28.8399,155616.0
2023-09-25 12:40:00,30.85,30.85,30.76,30.8,85962.0,28.8399,28.8399,28.7558,28.7932,85962.0
2023-09-25 12:50:00,30.8,30.96,30.8,30.87,305895.0,28.7932,28.9428,28.7932,28.8586,305895.0
2023-09-25 13:00:00,30.87,30.95,30.82,30.83,125877.0,28.8586,28.9334,28.8119,28.8213,125877.0
2023-09-25 13:10:00,30.83,30.84,30.75,30.81,128463.0,28.8213,28.8306,28.7465,28.8026,128463.0
2023-09-25 13:20:00,30.8,31.07,30.78,30.99,260120.0,28.7932,29.0456,28.7745,28.9708,260120.0
2023-09-25 13:30:00,30.99,31.03,30.87,30.88,76748.0,28.9708,29.0082,28.8586,28.868,76748.0
2023-09-25 13:40:00,30.87,30.99,30.87,30.91,129796.0,28.8586,28.9708,28.8586,28.896,129796.0
2023-09-25 13:50:00,30.92,30.94,30.88,30.89,40633.0,28.9054,28.9241,28.868,28.8773,40633.0
2023-09-25 14:00:00,30.89,30.93,30.82,30.91,69280.0,28.8773,28.9147,28.8119,28.896,69280.0
2023-09-25 14:10:00,30.92,30.98,30.88,30.93,83967.0,28.9054,28.9615,28.868,28.9147,83967.0
2023-09-25 14:20:00,30.93,31.03,30.93,30.99,77698.0,28.9147,29.0082,28.9147,28.9708,77698.0
2023-09-25 14:30:00,30.99,31.01,30.87,30.93,60150.0,28.9708,28.9895,28.8586,28.9147,60150.0
2023-09-25 14:40:00,30.93,31.04,30.9,31.01,160316.0,28.9147,29.0176,28.8867,28.9895,160316.0
2023-09-25 14:50:00,31.02,31.13,31.0,31.1,114104.0,28.9989,29.1017,28.9802,29.0737,114104.0
2023-09-25 15:00:00,31.11,31.26,31.08,31.24,327965.0,29.083,29.2232,29.055,29.2045,327965.0
2023-09-25 15:10:00,31.24,31.25,30.98,31.01,183258.0,29.2045,29.2139,28.9615,28.9895,183258.0
2023-09-25 15:20:00,31.01,31.15,30.98,31.06,94306.0,28.9895,29.1204,28.9615,29.0363,94306.0
2023-09-25 15:30:00,31.07,31.11,31.02,31.03,96595.0,29.0456,29.083,28.9989,29.0082,96595.0
2023-09-25 15:40:00,31.04,31.08,30.98,31.01,157562.0,29.0176,29.055,28.9615,28.9895,157562.0
2023-09-25 15:50:00,31.01,31.15,30.9,30.94,658306.0,28.9895,29.1204,28.8867,28.9241,658306.0
2023-09-26 09:30:00,31.56,31.63,31.04,31.06,842405.0,29.5037,29.5691,29.0176,29.0363,842405.0
2023-09-26 09:40:00,31.06,31.07,30.77,30.92,637054.0,29.0363,29.0456,28.7652,28.9054,637054.0
2023-09-26 09:50:00,30.93,31.21,30.93,31.08,519954.0,28.9147,29.1765,28.9147,29.055,519954.0
2023-09-26 10:00:00,31.1,31.29,30.99,31.21,460703.0,29.0737,29.2513,28.9708,29.1765,460703.0
2023-09-26 10:10:00,31.2,31.5,31.18,31.45,525840.0,29.1671,29.4476,29.1484,29.4009,525840.0
2023-09-26 10:20:00,31.44,31.5,31.13,31.15,362113.0,29.3915,29.4476,29.1017,29.1204,362113.0
2023-09-26 10:30:00,31.15,31.38,31.14,31.32,236453.0,29.1204,29.3354,29.1111,29.2793,236453.0
2023-09-26 10:40:00,31.33,31.34,31.09,31.23,299944.0,29.2887,29.298,29.0643,29.1952,299944.0
2023-09-26 10:50:00,31.23,31.3,31.21,31.21,355025.0,29.1952,29.2606,29.1765,29.1765,355025.0
2023-09-26 11:00:00,31.21,31.37,31.15,31.31,213643.0,29.1765,29.3261,29.1204,29.27,213643.0
2023-09-26 11:10:00,31.31,31.39,31.3,31.35,111821.0,29.27,29.3448,29.2606,29.3074,111821.0
2023-09-26 11:20:00,31.36,31.56,31.36,31.55,219771.0,29.3167,29.5037,29.3167,29.4943,219771.0
2023-09-26 11:30:00,31.56,31.62,31.48,31.5,350188.0,29.5037,29.5598,29.4289,29.4476,350188.0
2023-09-26 11:40:00,31.51,31.61,31.46,31.57,247724.0,29.4569,29.5504,29.4102,29.513,247724.0
2023-09-26 11:50:00,31.56,31.6,31.49,31.52,186113.0,29.5037,29.5411,29.4382,29.4663,186113.0
2023-09-26 12:00:00,31.51,31.6,31.47,31.48,150926.0,29.4569,29.5411,29.4196,29.4289,150926.0
2023-09-26 12:10:00,31.48,31.56,31.44,31.53,85551.0,29.4289,29.5037,29.3915,29.4756,85551.0
2023-09-26 12:20:00,31.55,31.56,31.47,31.51,53483.0,29.4943,29.5037,29.4196,29.4569,53483.0
2023-09-26 12:30:00,31.51,31.55,31.5,31.53,66610.0,29.4569,29.4943,29.4476,29.4756,66610.0
2023-09-26 12:40:00,31.54,31.59,31.5,31.56,143024.0,29.485,29.5317,29.4476,29.5037,143024.0
2023-09-26 12:50:00,31.57,31.63,31.5,31.62,68287.0,29.513,29.5691,29.4476,29.5598,68287.0
2023-09-26 13:00:00,31.63,31.75,31.57,31.6,370443.0,29.5691,29.6813,29.513,29.5411,370443.0
2023-09-26 13:10:00,31.6,31.69,31.56,31.68,93545.0,29.5411,29.6252,29.5037,29.6159,93545.0
2023-09-26 13:20:00,31.68,31.82,31.66,31.81,366772.0,29.6159,29.7467,29.5972,29.7374,366772.0
2023-09-26 13:30:00,31.82,31.92,31.76,31.9,175337.0,29.7467,29.8402,29.6907,29.8215,175337.0
2023-09-26 13:40:00,31.89,31.98,31.89,31.95,141703.0,29.8122,29.8963,29.8122,29.8683,141703.0
2023-09-26 13:50:00,31.94,31.94,31.8,31.81,165158.0,29.8589,29.8589,29.728,29.7374,165158.0
2023-09-26 14:00:00,31.82,31.92,31.82,31.92,131072.0,29.7467,29.8402,29.7467,29.8402,131072.0
2023-09-26 14:10:00,31.92,31.99,31.88,31.98,91037.0,29.8402,29.9057,29.8028,29.8963,91037.0
2023-09-26 14:20:00,31.98,32.0,31.88,31.97,114736.0,29.8963,29.915,29.8028,29.887,114736.0
2023-09-26 14:30:00,31.97,31.98,31.88,31.94,79640.0,29.887,29.8963,29.8028,29.8589,79640.0
2023-09-26 14:40:00,31.93,31.99,31.9,31.91,412761.0,29.8496,29.9057,29.8215,29.8309,412761.0
2023-09-26 14:50:00,31.91,31.95,31.88,31.89,55731.0,29.8309,29.8683,29.8028,29.8122,55731.0
2023-09-26 15:00:00,31.89,31.95,31.83,31.84,181677.0,29.8122,29.8683,29.7561,29.7654,181677.0
2023-09-26 15:10:00,31.84,32.01,31.83,31.99,190443.0,29.7654,29.9244,29.7561,29.9057,190443.0
2023-09-26 15:20:00,32.0,32.05,31.97,32.0,174097.0,29.915,29.9618,29.887,29.915,174097.0
2023-09-26 15:30:00,32.0,32.04,31.95,31.99,174561.0,29.915,29.9524,29.8683,29.9057,174561.0
2023-09-26 15:40:00,31.98,32.04,31.89,32.04,220632.0,29.8963,29.9524,29.8122,29.9524,220632.0
2023-09-26 15:50:00,32.05,32.2,32.05,32.12,544647.0,29.9618,30.102,29.9618,30.0272,544647.0
2023-09-27 09:30:00,31.57,31.62,31.06,31.22,879560.0,29.513,29.5598,29.0363,29.1858,879560.0
2023-09-27 09:40:00,31.22,31.51,31.18,31.31,474961.0,29.1858,29.4569,29.1484,29.27,474961.0
2023-09-27 09:50:00,31.3,31.3,30.94,30.97,766125.0,29.2606,29.2606,28.9241,28.9521,766125.0
2023-09-27 10:00:00,30.96,31.16,30.85,30.99,1238968.0,28.9428,29.1297,28.8399,28.9708,1238968.0
2023-09-27 10:10:00,31.0,31.29,30.99,31.26,679867.0,28.9802,29.2513,28.9708,29.2232,679867.0
2023-09-27 10:20:00,31.25,31.26,30.85,30.88,1303333.0,29.2139,29.2232,28.8399,28.868,1303333.0
2023-09-27 10:30:00,30.9,31.05,30.86,30.92,395993.0,28.8867,29.0269,28.8493,28.9054,395993.0
2023-09-27 10:40:00,30.93,31.02,30.82,30.85,231829.0,28.9147,28.9989,28.8119,28.8399,231829.0
2023-09-27 10:50:00,30.85,31.35,30.85,31.3,482475.0,28.8399,29.3074,28.8399,29.2606,482475.0
2023-09-27 11:00:00,31.3,31.34,30.98,30.99,263044.0,29.2606,29.298,28.9615,28.9708,263044.0
2023-09-27 11:10:00,30.98,31.14,30.98,31.11,148548.0,28.9615,29.1111,28.9615,29.083,148548.0
2023-09-27 11:20:00,31.12,31.16,30.98,31.01,172948.0,29.0924,29.1297,28.9615,28.9895,172948.0
2023-09-27 11:30:00,31.0,31.12,30.97,31.11,287321.0,28.9802,29.0924,28.9521,29.083,287321.0
2023-09-27 11:40:00,31.11,31.39,31.11,31.31,239448.0,29.083,29.3448,29.083,29.27,239448.0
2023-09-27 11:50:00,31.31,31.37,31.27,31.33,296255.0,29.27,29.3261,29.2326,29.2887,296255.0
2023-09-27 12:00:00,31.33,31.65,31.33,31.65,407699.0,29.2887,29.5878,29.2887,29.5878,407699.0
2023-09-27 12:10:00,31.64,31.73,31.51,31.71,295523.0,29.5785,29.6626,29.4569,29.6439,295523.0
2023-09-27 12:20:00,31.71,31.84,31.71,31.71,333530.0,29.6439,29.7654,29.6439,29.6439,333530.0
2023-09-27 12:30:00,31.71,31.75,31.59,31.65,300468.0,29.6439,29.6813,29.5317,29.5878,300468.0
2023-09-27 12:40:00,31.65,31.66,31.43,31.47,258923.0,29.5878,29.5972,29.3822,29.4196,258923.0
2023-09-27 12:50:00,31.47,31.68,31.46,31.66,126166.0,29.4196,29.6159,29.4102,29.5972,126166.0
2023-09-27 13:00:00,31.65,31.66,31.47,31.49,156694.0,29.5878,29.5972,29.4196,29.4382,156694.0
2023-09-27 13:10:00,31.49,31.76,31.46,31.68,388580.0,29.4382,29.6907,29.4102,29.6159,388580.0
2023-09-27 13:20:00,31.7,32.01,31.69,31.95,409023.0,29.6346,29.9244,29.6252,29.8683,409023.0
2023-09-27 13:30:00,31.95,31.99,31.85,31.96,232285.0,29.8683,29.9057,29.7748,29.8776,232285.0
2023-09-27 13:40:00,31.97,32.1,31.82,31.83,228261.0,29.887,30.0085,29.7467,29.7561,228261.0
2023-09-27 13:50:00,31.84,31.84,31.69,31.7,165655.0,29.7654,29.7654,29.6252,29.6346,165655.0
2023-09-27 14:00:00,31.69,31.79,31.69,31.79,150536.0,29.6252,29.7187,29.6252,29.7187,150536.0
2023-09-27 14:10:00,31.79,31.82,31.61,31.67,271220.0,29.7187,29.7467,29.5504,29.6065,271220.0
2023-09-27 14:20:00,31.66,31.68,31.38,31.38,179701.0,29.5972,29.6159,29.3354,29.3354,179701.0
2023-09-27 14:30:00,31.38,31.38,31.09,31.1,353704.0,29.3354,29.3354,29.0643,29.0737,353704.0
2023-09-27 14:40:00,31.11,31.16,30.98,31.11,654468.0,29.083,29.1297,28.9615,29.083,654468.0
2023-09-27 14:50:00,31.11,31.17,31.03,31.1,534237.0,29.083,29.1391,29.0082,29.0737,534237.0
2023-09-27 15:00:00,31.1,31.13,30.78,30.83,847970.0,29.0737,29.1017,28.7745,28.8213,847970.0
2023-09-27 15:10:00,30.83,30.98,30.73,30.97,327562.0,28.8213,28.9615,28.7278,28.9521,327562.0
2023-09-27 15:20:00,30.97,30.97,30.85,30.93,202848.0,28.9521,28.9521,28.8399,28.9147,202848.0
2023-09-27 15:30:00,30.93,31.12,30.91,31.08,404889.0,28.9147,29.0924,28.896,29.055,404889.0
2023-09-27 15:40:00,31.08,31.33,31.08,31.29,532892.0,29.055,29.2887,29.055,29.2513,532892.0
2023-09-27 15:50:00,31.29,31.35,31.19,31.21,407267.0,29.2513,29.3074,29.1578,29.1765,407267.0
2023-09-28 09:30:00,31.24,31.3,30.81,30.81,956725.0,29.2045,29.2606,28.8026,28.8026,956725.0
2023-09-28 09:40:00,30.81,31.18,30.75,31.0,691562.0,28.8026,29.1484,28.7465,28.9802,691562.0
2023-09-28 09:50:00,31.0,31.0,30.66,30.69,415350.0,28.9802,28.9802,28.6623,28.6904,415350.0
2023-09-28 10:00:00,30.68,30.89,30.58,30.86,389175.0,28.681,28.8773,28.5875,28.8493,389175.0
2023-09-28 10:10:00,30.86,31.12,30.74,30.93,576046.0,28.8493,29.0924,28.7371,28.9147,576046.0
2023-09-28 10:20:00,30.92,31.08,30.86,31.06,359592.0,28.9054,29.055,28.8493,29.0363,359592.0
2023-09-28 10:30:00,31.05,31.3,30.95,30.96,432919.0,29.0269,29.2606,28.9334,28.9428,432919.0
2023-09-28 10:40:00,30.95,31.07,30.77,30.81,308764.0,28.9334,29.0456,28.7652,28.8026,308764.0
2023-09-28 10:50:00,30.81,30.88,30.76,30.81,198073.0,28.8026,28.868,28.7558,28.8026,198073.0
2023-09-28 11:00:00,30.8,30.89,30.66,30.68,247059.0,28.7932,28.8773,28.6623,28.681,247059.0
2023-09-28 11:10:00,30.68,30.78,30.68,30.72,227316.0,28.681,28.7745,28.681,28.7184,227316.0
2023-09-28 11:20:00,30.73,30.75,30.45,30.45,437769.0,28.7278,28.7465,28.466,28.466,437769.0
2023-09-28 11:30:00,30.44,30.45,30.27,30.33,239549.0,28.4567,28.466,28.2977,28.3538,239549.0
2023-09-28 11:40:00,30.33,30.33,30.17,30.19,210392.0,28.3538,28.3538,28.2043,28.223,210392.0
2023-09-28 11:50:00,30.18,30.21,30.12,30.14,274168.0,28.2136,28.2416,28.1575,28.1762,274168.0
2023-09-28 12:00:00,30.13,30.31,30.12,30.24,197736.0,28.1669,28.3351,28.1575,28.2697,197736.0
2023-09-28 12:10:00,30.24,30.28,30.1,30.13,197065.0,28.2697,28.3071,28.1388,28.1669,197065.0
2023-09-28 12:20:00,30.13,30.2,29.96,29.98,205747.0,28.1669,28.2323,28.0079,28.0266,205747.0
2023-09-28 12:30:00,29.96,30.11,29.92,30.03,190214.0,28.0079,28.1482,27.9705,28.0734,190214.0
2023-09-28 12:40:00,30.01,30.21,29.94,30.21,335486.0,28.0547,28.2416,27.9892,28.2416,335486.0
2023-09-28 12:50:00,30.2,30.36,30.15,30.28,562162.0,28.2323,28.3819,28.1856,28.3071,562162.0
2023-09-28 13:00:00,30.28,30.4,30.22,30.24,429822.0,28.3071,28.4193,28.251,28.2697,429822.0
2023-09-28 13:10:00,30.24,30.35,30.21,30.34,183666.0,28.2697,28.3725,28.2416,28.3632,183666.0
2023-09-28 13:20:00,30.35,30.43,30.25,30.42,99492.0,28.3725,28.4473,28.279,28.438,99492.0
2023-09-28 13:30:00,30.42,30.57,30.42,30.48,323540.0,28.438,28.5782,28.438,28.4941,323540.0
2023-09-28 13:40:00,30.48,30.58,30.42,30.44,324136.0,28.4941,28.5875,28.438,28.4567,324136.0
2023-09-28 13:50:00,30.44,30.52,30.41,30.45,132210.0,28.4567,28.5314,28.4286,28.466,132210.0
2023-09-28 14:00:00,30.45,30.5,30.39,30.41,104773.0,28.466,28.5128,28.4099,28.4286,104773.0
2023-09-28 14:10:00,30.39,30.46,30.28,30.31,128994.0,28.4099,28.4754,28.3071,28.3351,128994.0
2023-09-28 14:20:00,30.31,30.36,30.27,30.32,65009.0,28.3351,28.3819,28.2977,28.3445,65009.0
2023-09-28 14:30:00,30.32,30.6,30.3,30.48,196357.0,28.3445,28.6062,28.3258,28.4941,196357.0
2023-09-28 14:40:00,30.49,30.51,30.37,30.48,203584.0,28.5034,28.5221,28.3912,28.4941,203584.0
2023-09-28 14:50:00,30.49,30.53,30.39,30.39,167966.0,28.5034,28.5408,28.4099,28.4099,167966.0
2023-09-28 15:00:00,30.38,30.39,30.3,30.34,143370.0,28.4006,28.4099,28.3258,28.3632,143370.0
2023-09-28 15:10:00,30.32,30.33,30.13,30.18,199620.0,28.3445,28.3538,28.1669,28.2136,199620.0
2023-09-28 15:20:00,30.17,30.2,30.12,30.18,61788.0,28.2043,28.2323,28.1575,28.2136,61788.0
2023-09-28 15:30:00,30.19,30.52,30.18,30.51,233530.0,28.223,28.5314,28.2136,28.5221,233530.0
2023-09-28 15:40:00,30.51,30.51,30.37,30.5,166452.0,28.5221,28.5221,28.3912,28.5128,166452.0
2023-09-28 15:50:00,30.49,30.56,30.41,30.41,307891.0,28.5034,28.5688,28.4286,28.4286,307891.0
2023-09-29 09:30:00,29.78,30.0,29.69,29.77,990604.0,27.8397,28.0453,27.7555,27.8303,990604.0
2023-09-29 09:40:00,29.77,30.22,29.74,30.06,727520.0,27.8303,28.251,27.8023,28.1014,727520.0
2023-09-29 09:50:00,30.06,30.07,29.87,29.91,279738.0,28.1014,28.1108,27.9238,27.9612,279738.0
2023-09-29 10:00:00,29.88,30.24,29.84,30.17,318811.0,27.9331,28.2697,27.8958,28.2043,318811.0
2023-09-29 10:10:00,30.17,30.36,30.12,30.25,354470.0,28.2043,28.3819,28.1575,28.279,354470.0
2023-09-29 10:20:00,30.24,30.48,30.2,30.33,340601.0,28.2697,28.4941,28.2323,28.3538,340601.0
2023-09-29 10:30:00,30.33,30.34,30.11,30.16,211024.0,28.3538,28.3632,28.1482,28.1949,211024.0
2023-09-29 10:40:00,30.17,30.21,30.04,30.08,189447.0,28.2043,28.2416,28.0827,28.1201,189447.0
2023-09-29 10:50:00,30.08,30.25,30.02,30.24,224358.0,28.1201,28.279,28.064,28.2697,224358.0
2023-09-29 11:00:00,30.24,30.51,30.2,30.35,371665.0,28.2697,28.5221,28.2323,28.3725,371665.0
2023-09-29 11:10:00,30.34,30.34,30.2,30.24,201675.0,28.3632,28.3632,28.2323,28.2697,201675.0
2023-09-29 11:20:00,30.22,30.37,30.0,30.36,321340.0,28.251,28.3912,28.0453,28.3819,321340.0
2023-09-29 11:30:00,30.36,30.67,30.26,30.61,428288.0,28.3819,28.6717,28.2884,28.6156,428288.0
2023-09-29 11:40:00,30.61,30.71,30.54,30.6,395876.0,28.6156,28.7091,28.5501,28.6062,395876.0
2023-09-29 11:50:00,30.6,30.73,30.54,30.56,195318.0,28.6062,28.7278,28.5501,28.5688,195318.0
2023-09-29 12:00:00,30.56,30.6,30.31,30.34,184300.0,28.5688,28.6062,28.3351,28.3632,184300.0
2023-09-29 12:10:00,30.34,30.53,30.28,30.34,294645.0,28.3632,28.5408,28.3071,28.3632,294645.0
2023-09-29 12:20:00,30.35,30.37,30.25,30.36,94353.0,28.3725,28.3912,28.279,28.3819,94353.0
2023-09-29 12:30:00,30.35,30.47,30.32,30.45,144080.0,28.3725,28.4847,28.3445,28.466,144080.0
2023-09-29 12:40:00,30.46,30.62,30.36,30.58,214704.0,28.4754,28.6249,28.3819,28.5875,214704.0
2023-09-29 12:50:00,30.58,30.77,30.58,30.7,236839.0,28.5875,28.7652,28.5875,28.6997,236839.0
2023-09-29 13:00:00,30.7,31.07,30.7,31.03,292660.0,28.6997,29.0456,28.6997,29.0082,292660.0
2023-09-29 13:10:00,31.03,31.08,30.95,31.01,181688.0,29.0082,29.055,28.9334,28.9895,181688.0
2023-09-29 13:20:00,31.0,31.01,30.85,30.87,146110.0,28.9802,28.9895,28.8399,28.8586,146110.0
2023-09-29 13:30:00,30.87,30.97,30.85,30.91,148358.0,28.8586,28.9521,28.8399,28.896,148358.0
2023-09-29 13:40:00,30.92,31.03,30.86,31.01,254609.0,28.9054,29.0082,28.8493,28.9895,254609.0
2023-09-29 13:50:00,31.01,31.13,30.94,31.13,179454.0,28.9895,29.1017,28.9241,29.1017,179454.0
2023-09-29 14:00:00,31.12,31.16,30.99,31.08,219239.0,29.0924,29.1297,28.9708,29.055,219239.0
2023-09-29 14:10:00,31.07,31.14,31.01,31.12,151057.0,29.0456,29.1111,28.9895,29.0924,151057.0
2023-09-29 14:20:00,31.12,31.2,30.99,31.18,309659.0,29.0924,29.1671,28.9708,29.1484,309659.0
2023-09-29 14:30:00,31.17,31.23,31.1,31.13,201850.0,29.1391,29.1952,29.0737,29.1017,201850.0
2023-09-29 14:40:00,31.13,31.13,30.94,31.01,172606.0,29.1017,29.1017,28.9241,28.9895,172606.0
2023-09-29 14:50:00,31.03,31.05,30.74,30.76,191013.0,29.0082,29.0269,28.7371,28.7558,191013.0
2023-09-29 15:00:00,30.76,30.94,30.69,30.88,326600.0,28.7558,28.9241,28.6904,28.868,326600.0
2023-09-29 15:10:00,30.87,30.92,30.73,30.81,168547.0,28.8586,28.9054,28.7278,28.8026,168547.0
2023-09-29 15:20:00,30.8,30.94,30.79,30.85,196178.0,28.7932,28.9241,28.7839,28.8399,196178.0
2023-09-29 15:30:00,30.86,31.03,30.85,30.94,283214.0,28.8493,29.0082,28.8399,28.9241,283214.0
2023-09-29 15:40:00,30.95,31.06,30.89,30.89,417219.0,28.9334,29.0363,28.8773,28.8773,417219.0
2023-09-29 15:50:00,30.89,31.08,30.73,30.96,750927.0,28.8773,29.055,28.7278,28.9428,750927.0
2023-10-02 09:30:00,31.15,31.37,30.95,31.21,503755.0,29.1204,29.3261,28.9334,29.1765,503755.0
2023-10-02 09:40:00,31.18,31.64,31.18,31.6,515737.0,29.1484,29.5785,29.1484,29.5411,515737.0
2023-10-02 09:50:00,31.6,31.77,31.53,31.58,346079.0,29.5411,29.7,29.4756,29.5224,346079.0
2023-10-02 10:00:00,31.59,31.76,31.37,31.76,637270.0,29.5317,29.6907,29.3261,29.6907,637270.0
2023-10-02 10:10:00,31.75,31.85,31.64,31.83,408169.0,29.6813,29.7748,29.5785,29.7561,408169.0
2023-10-02 10:20:00,31.83,31.92,31.6,31.89,406810.0,29.7561,29.8402,29.5411,29.8122,406810.0
2023-10-02 10:30:00,31.88,31.96,31.75,31.9,344670.0,29.8028,29.8776,29.6813,29.8215,344670.0
2023-10-02 10:40:00,31.9,32.06,31.81,31.94,752797.0,29.8215,29.9711,29.7374,29.8589,752797.0
2023-10-02 10:50:00,31.95,32.06,31.9,31.97,313371.0,29.8683,29.9711,29.8215,29.887,313371.0
2023-10-02 11:00:00,31.97,31.98,31.73,31.9,372492.0,29.887,29.8963,29.6626,29.8215,372492.0
2023-10-02 11:10:00,31.91,31.96,31.78,31.84,332534.0,29.8309,29.8776,29.7094,29.7654,332534.0
2023-10-02 11:20:00,31.85,31.86,31.62,31.68,347360.0,29.7748,29.7841,29.5598,29.6159,347360.0
2023-10-02 11:30:00,31.68,31.92,31.62,31.87,230559.0,29.6159,29.8402,29.5598,29.7935,230559.0
2023-10-02 11:40:00,31.87,32.13,31.86,32.08,319162.0,29.7935,30.0365,29.7841,29.9898,319162.0
2023-10-02 11:50:00,32.08,32.26,32.03,32.22,267518.0,29.9898,30.1581,29.9431,30.1207,267518.0
2023-10-02 12:00:00,32.22,32.42,32.2,32.37,328825.0,30.1207,30.3077,30.102,30.2609,328825.0
2023-10-02 12:10:00,32.37,32.39,32.22,32.34,237240.0,30.2609,30.2796,30.1207,30.2329,237240.0
2023-10-02 12:20:00,32.34,32.38,32.21,32.31,169011.0,30.2329,30.2703,30.1113,30.2048,169011.0
2023-10-02 12:30:00,32.34,32.44,32.3,32.39,162017.0,30.2329,30.3263,30.1955,30.2796,162017.0
2023-10-02 12:40:00,32.38,32.52,32.34,32.52,183675.0,30.2703,30.4011,30.2329,30.4011,183675.0
2023-10-02 12:50:00,32.52,32.57,32.45,32.47,176976.0,30.4011,30.4479,30.3357,30.3544,176976.0
2023-10-02 13:00:00,32.48,32.52,32.36,32.47,151407.0,30.3637,30.4011,30.2516,30.3544,151407.0
2023-10-02 13:10:00,32.46,32.57,32.35,32.39,281362.0,30.345,30.4479,30.2422,30.2796,281362.0
2023-10-02 13:20:00,32.38,32.43,32.31,32.38,131274.0,30.2703,30.317,30.2048,30.2703,131274.0
2023-10-02 13:30:00,32.38,32.49,32.33,32.48,103916.0,30.2703,30.3731,30.2235,30.3637,103916.0
2023-10-02 13:40:00,32.49,32.49,32.38,32.41,133093.0,30.3731,30.3731,30.2703,30.2983,133093.0
2023-10-02 13:50:00,32.41,32.45,32.28,32.43,133778.0,30.2983,30.3357,30.1768,30.317,133778.0
2023-10-02 14:00:00,32.43,32.49,32.39,32.44,157880.0,30.317,30.3731,30.2796,30.3263,157880.0
2023-10-02 14:10:00,32.43,32.44,32.22,32.43,361477.0,30.317,30.3263,30.1207,30.317,361477.0
2023-10-02 14:20:00,32.44,32.62,32.44,32.61,202304.0,30.3263,30.4946,30.3263,30.4853,202304.0
2023-10-02 14:30:00,32.6,32.66,32.52,32.65,234626.0,30.4759,30.532,30.4011,30.5227,234626.0
2023-10-02 14:40:00,32.65,32.71,32.64,32.66,267784.0,30.5227,30.5788,30.5133,30.532,267784.0
2023-10-02 14:50:00,32.66,32.73,32.59,32.7,188067.0,30.532,30.5975,30.4666,30.5694,188067.0
2023-10-02 15:00:00,32.7,32.83,32.65,32.71,291311.0,30.5694,30.6909,30.5227,30.5788,291311.0
2023-10-02 15:10:00,32.71,32.8,32.64,32.72,294937.0,30.5788,30.6629,30.5133,30.5881,294937.0
2023-10-02 15:20:00,32.73,32.75,32.56,32.66,263461.0,30.5975,30.6162,30.4385,30.532,263461.0
2023-10-02 15:30:00,32.67,32.74,32.6,32.65,272470.0,30.5414,30.6068,30.4759,30.5227,272470.0
2023-10-02 15:40:00,32.65,32.68,32.56,32.65,330021.0,30.5227,30.5507,30.4385,30.5227,330021.0
2023-10-02 15:50:00,32.65,32.72,32.37,32.37,726020.0,30.5227,30.5881,30.2609,30.2609,726020.0
2023-10-03 09:30:00,32.99,33.16,32.75,33.15,756835.0,30.8405,30.9994,30.6162,30.9901,756835.0
2023-10-03 09:40:00,33.15,33.29,32.77,32.83,835282.0,30.9901,31.121,30.6348,30.6909,835282.0
2023-10-03 09:50:00,32.83,33.0,32.68,32.91,403921.0,30.6909,30.8499,30.5507,30.7657,403921.0
2023-10-03 10:00:00,32.91,33.55,32.9,33.54,791586.0,30.7657,31.364,30.7564,31.3547,791586.0
2023-10-03 10:10:00,33.53,33.73,33.28,33.68,929681.0,31.3453,31.5323,31.1116,31.4856,929681.0
2023-10-03 10:20:00,33.68,33.76,33.52,33.76,441190.0,31.4856,31.5603,31.336,31.5603,441190.0
2023-10-03 10:30:00,33.76,33.82,33.57,33.82,326586.0,31.5603,31.6164,31.3827,31.6164,326586.0
2023-10-03 10:40:00,33.82,33.96,33.69,33.9,397412.0,31.6164,31.7473,31.4949,31.6912,397412.0
2023-10-03 10:50:00,33.91,34.0,33.87,33.98,240506.0,31.7006,31.7847,31.6632,31.766,240506.0
2023-10-03 11:00:00,33.99,34.12,33.92,34.03,507534.0,31.7754,31.8969,31.7099,31.8128,507534.0
2023-10-03 11:10:00,34.02,34.07,33.79,33.8,284380.0,31.8034,31.8501,31.5884,31.5977,284380.0
2023-10-03 11:20:00,33.81,33.97,33.72,33.91,234358.0,31.6071,31.7567,31.523,31.7006,234358.0
2023-10-03 11:30:00,33.92,34.09,33.84,34.0,191848.0,31.7099,31.8688,31.6351,31.7847,191848.0
2023-10-03 11:40:00,34.0,34.06,33.9,34.04,163112.0,31.7847,31.8408,31.6912,31.8221,163112.0
2023-10-03 11:50:00,34.08,34.09,33.95,33.99,140662.0,31.8595,31.8688,31.738,31.7754,140662.0
2023-10-03 12:00:00,33.98,34.0,33.6,33.75,294557.0,31.766,31.7847,31.4108,31.551,294557.0
2023-10-03 12:10:00,33.75,33.85,33.66,33.69,149286.0,31.551,31.6445,31.4669,31.4949,149286.0
2023-10-03 12:20:00,33.7,33.85,33.61,33.63,242640.0,31.5043,31.6445,31.4201,31.4388,242640.0
2023-10-03 12:30:00,33.62,33.76,33.57,33.7,175397.0,31.4295,31.5603,31.3827,31.5043,175397.0
2023-10-03 12:40:00,33.7,33.82,33.6,33.73,136120.0,31.5043,31.6164,31.4108,31.5323,136120.0
2023-10-03 12:50:00,33.74,33.88,33.72,33.79,161454.0,31.5416,31.6725,31.523,31.5884,161454.0
2023-10-03 13:00:00,33.79,33.8,33.62,33.79,164938.0,31.5884,31.5977,31.4295,31.5884,164938.0
2023-10-03 13:10:00,33.79,33.89,33.78,33.89,117361.0,31.5884,31.6819,31.579,31.6819,117361.0
2023-10-03 13:20:00,33.9,34.0,33.86,33.94,644573.0,31.6912,31.7847,31.6538,31.7286,644573.0
2023-10-03 13:30:00,33.94,34.08,33.92,34.06,202341.0,31.7286,31.8595,31.7099,31.8408,202341.0
2023-10-03 13:40:00,34.05,34.18,33.97,34.16,156687.0,31.8314,31.953,31.7567,31.9343,156687.0
2023-10-03 13:50:00,34.16,34.32,34.12,34.29,418968.0,31.9343,32.0839,31.8969,32.0558,418968.0
2023-10-03 14:00:00,34.28,34.43,34.21,34.4,400492.0,32.0465,32.1867,31.981,32.1586,400492.0
2023-10-03 14:10:00,34.4,34.43,34.34,34.36,151098.0,32.1586,32.1867,32.1026,32.1213,151098.0
2023-10-03 14:20:00,34.36,34.41,34.28,34.33,161925.0,32.1213,32.168,32.0465,32.0932,161925.0
2023-10-03 14:30:00,34.34,34.34,34.06,34.07,165918.0,32.1026,32.1026,31.8408,31.8501,165918.0
2023-10-03 14:40:00,34.07,34.12,33.99,34.03,129462.0,31.8501,31.8969,31.7754,31.8128,129462.0
2023-10-03 14:50:00,34.02,34.04,33.91,33.98,404488.0,31.8034,31.8221,31.7006,31.766,404488.0
2023-10-03 15:00:00,33.98,34.11,33.9,34.07,284431.0,31.766,31.8875,31.6912,31.8501,284431.0
2023-10-03 15:10:00,34.06,34.13,34.02,34.07,221774.0,31.8408,31.9062,31.8034,31.8501,221774.0
2023-10-03 15:20:00,34.07,34.18,34.04,34.15,171801.0,31.8501,31.953,31.8221,31.9249,171801.0
2023-10-03 15:30:00,34.15,34.22,34.09,34.09,167795.0,31.9249,31.9904,31.8688,31.8688,167795.0
2023-10-03 15:40:00,34.09,34.12,33.91,33.96,272240.0,31.8688,31.8969,31.7006,31.7473,272240.0
2023-10-03 15:50:00,33.97,34.09,33.91,33.99,574550.0,31.7567,31.8688,31.7006,31.7754,574550.0
2023-10-04 09:30:00,34.1,34.15,33.76,33.94,874181.0,31.8782,31.9249,31.5603,31.7286,874181.0
2023-10-04 09:40:00,33.96,34.54,33.89,34.39,849429.0,31.7473,32.2895,31.6819,32.1493,849429.0
2023-10-04 09:50:00,34.42,34.6,34.37,34.49,435535.0,32.1773,32.3456,32.1306,32.2428,435535.0
2023-10-04 10:00:00,34.51,34.94,34.42,34.83,616511.0,32.2615,32.6635,32.1773,32.5606,616511.0
2023-10-04 10:10:00,34.81,35.04,34.75,34.87,546780.0,32.5419,32.7569,32.4858,32.598,546780.0
2023-10-04 10:20:00,34.86,35.24,34.84,35.23,463832.0,32.5887,32.9439,32.57,32.9346,463832.0
2023-10-04 10:30:00,35.22,35.23,34.82,34.94,403434.0,32.9252,32.9346,32.5513,32.6635,403434.0
2023-10-04 10:40:00,34.94,35.19,34.8,35.19,359297.0,32.6635,32.8972,32.5326,32.8972,359297.0
2023-10-04 10:50:00,35.2,35.2,35.03,35.07,304069.0,32.9065,32.9065,32.7476,32.785,304069.0
2023-10-04 11:00:00,35.07,35.18,34.84,34.89,286732.0,32.785,32.8878,32.57,32.6167,286732.0
2023-10-04 11:10:00,34.9,34.9,34.64,34.64,256233.0,32.6261,32.6261,32.383,32.383,256233.0
2023-10-04 11:20:00,34.64,34.77,34.44,34.47,563293.0,32.383,32.5045,32.196,32.2241,563293.0
2023-10-04 11:30:00,34.47,34.66,34.44,34.48,208395.0,32.2241,32.4017,32.196,32.2334,208395.0
2023-10-04 11:40:00,34.48,34.67,34.14,34.26,347105.0,32.2334,32.4111,31.9156,32.0278,347105.0
2023-10-04 11:50:00,34.26,34.33,34.14,34.14,290552.0,32.0278,32.0932,31.9156,31.9156,290552.0
2023-10-04 12:00:00,34.14,34.36,34.13,34.27,267682.0,31.9156,32.1213,31.9062,32.0371,267682.0
2023-10-04 12:10:00,34.27,34.27,34.02,34.02,275852.0,32.0371,32.0371,31.8034,31.8034,275852.0
2023-10-04 12:20:00,34.02,34.13,33.95,33.97,217268.0,31.8034,31.9062,31.738,31.7567,217268.0
2023-10-04 12:30:00,33.96,34.01,33.8,33.9,160546.0,31.7473,31.7941,31.5977,31.6912,160546.0
2023-10-04 12:40:00,33.9,34.05,33.86,33.9,121206.0,31.6912,31.8314,31.6538,31.6912,121206.0
2023-10-04 12:50:00,33.9,34.06,33.87,33.98,152273.0,31.6912,31.8408,31.6632,31.766,152273.0
2023-10-04 13:00:00,33.99,34.17,33.94,34.11,154447.0,31.7754,31.9436,31.7286,31.8875,154447.0
2023-10-04 13:10:00,34.12,34.19,34.1,34.16,138733.0,31.8969,31.9623,31.8782,31.9343,138733.0
2023-10-04 13:20:00,34.16,34.39,34.12,34.37,281783.0,31.9343,32.1493,31.8969,32.1306,281783.0
2023-10-04 13:30:00,34.38,34.47,34.28,34.35,229148.0,32.1399,32.2241,32.0465,32.1119,229148.0
2023-10-04 13:40:00,34.35,34.44,34.29,34.31,133225.0,32.1119,32.196,32.0558,32.0745,133225.0
2023-10-04 13:50:00,34.3,34.55,34.3,34.51,178877.0,32.0652,32.2989,32.0652,32.2615,178877.0
2023-10-04 14:00:00,34.52,34.59,34.43,34.57,232555.0,32.2708,32.3363,32.1867,32.3176,232555.0
2023-10-04 14:10:00,34.58,34.58,34.38,34.4,129755.0,32.3269,32.3269,32.1399,32.1586,129755.0
2023-10-04 14:20:00,34.39,34.69,34.38,34.51,268082.0,32.1493,32.4297,32.1399,32.2615,268082.0
2023-10-04 14:30:00,34.51,34.56,34.41,34.48,138158.0,32.2615,32.3082,32.168,32.2334,138158.0
2023-10-04 14:40:00,34.48,34.52,34.32,34.39,127562.0,32.2334,32.2708,32.0839,32.1493,127562.0
2023-10-04 14:50:00,34.4,34.46,34.32,34.33,96290.0,32.1586,32.2147,32.0839,32.0932,96290.0
2023-10-04 15:00:00,34.33,34.36,34.21,34.22,118762.0,32.0932,32.1213,31.981,31.9904,118762.0
2023-10-04 15:10:00,34.23,34.25,33.99,34.06,254759.0,31.9997,32.0184,31.7754,31.8408,254759.0
2023-10-04 15:20:00,34.07,34.11,33.98,34.05,192226.0,31.8501,31.8875,31.766,31.8314,192226.0
2023-10-04 15:30:00,34.04,34.04,33.71,33.81,323607.0,31.8221,31.8221,31.5136,31.6071,323607.0
2023-10-04 15:40:00,33.8,33.93,33.76,33.9,216422.0,31.5977,31.7193,31.5603,31.6912,216422.0
2023-10-04 15:50:00,33.94,34.1,33.86,33.97,413019.0,31.7286,31.8782,31.6538,31.7567,413019.0
2023-10-05 09:30:00,34.25,34.41,33.61,34.09,865869.0,32.0184,32.168,31.4201,31.8688,865869.0
2023-10-05 09:40:00,34.08,34.38,34.03,34.18,418072.0,31.8595,32.1399,31.8128,31.953,418072.0
2023-10-05 09:50:00,34.18,34.26,33.74,33.8,391775.0,31.953,32.0278,31.5416,31.5977,391775.0
2023-10-05 10:00:00,33.79,34.13,33.79,33.9,331242.0,31.5884,31.9062,31.5884,31.6912,331242.0
2023-10-05 10:10:00,33.89,34.05,33.81,33.85,255926.0,31.6819,31.8314,31.6071,31.6445,255926.0
2023-10-05 10:20:00,33.84,34.17,33.84,34.03,336898.0,31.6351,31.9436,31.6351,31.8128,336898.0
2023-10-05 10:30:00,34.04,34.62,33.98,34.59,451323.0,31.8221,32.3643,31.766,32.3363,451323.0
2023-10-05 10:40:00,34.59,34.66,34.37,34.51,451981.0,32.3363,32.4017,32.1306,32.2615,451981.0
2023-10-05 10:50:00,34.51,34.56,34.39,34.5,245005.0,32.2615,32.3082,32.1493,32.2521,245005.0
2023-10-05 11:00:00,34.5,34.72,34.48,34.64,278550.0,32.2521,32.4578,32.2334,32.383,278550.0
2023-10-05 11:10:00,34.64,34.68,34.47,34.62,243500.0,32.383,32.4204,32.2241,32.3643,243500.0
2023-10-05 11:20:00,34.63,34.66,34.42,34.62,186409.0,32.3737,32.4017,32.1773,32.3643,186409.0
2023-10-05 11:30:00,34.62,34.71,34.42,34.49,220702.0,32.3643,32.4484,32.1773,32.2428,220702.0
2023-10-05 11:40:00,34.48,34.65,34.43,34.56,176224.0,32.2334,32.3924,32.1867,32.3082,176224.0
2023-10-05 11:50:00,34.57,34.7,34.51,34.65,281225.0,32.3176,32.4391,32.2615,32.3924,281225.0
2023-10-05 12:00:00,34.65,34.68,34.55,34.6,348560.0,32.3924,32.4204,32.2989,32.3456,348560.0
2023-10-05 12:10:00,34.6,34.65,34.44,34.58,171911.0,32.3456,32.3924,32.196,32.3269,171911.0
2023-10-05 12:20:00,34.57,34.57,34.33,34.36,147731.0,32.3176,32.3176,32.0932,32.1213,147731.0
2023-10-05 12:30:00,34.36,34.41,34.26,34.4,183102.0,32.1213,32.168,32.0278,32.1586,183102.0
2023-10-05 12:40:00,34.4,34.61,34.4,34.61,189792.0,32.1586,32.355,32.1586,32.355,189792.0
2023-10-05 12:50:00,34.61,34.65,34.49,34.54,108962.0,32.355,32.3924,32.2428,32.2895,108962.0
2023-10-05 13:00:00,34.53,34.76,34.51,34.75,144669.0,32.2802,32.4952,32.2615,32.4858,144669.0
2023-10-05 13:10:00,34.75,34.75,34.54,34.56,124768.0,32.4858,32.4858,32.2895,32.3082,124768.0
2023-10-05 13:20:00,34.56,34.59,34.38,34.39,93272.0,32.3082,32.3363,32.1399,32.1493,93272.0
2023-10-05 13:30:00,34.38,34.49,34.07,34.12,363899.0,32.1399,32.2428,31.8501,31.8969,363899.0
2023-10-05 13:40:00,34.12,34.15,34.03,34.09,117334.0,31.8969,31.9249,31.8128,31.8688,117334.0
2023-10-05 13:50:00,34.08,34.16,34.04,34.06,93822.0,31.8595,31.9343,31.8221,31.8408,93822.0
2023-10-05 14:00:00,34.06,34.06,33.92,34.05,130644.0,31.8408,31.8408,31.7099,31.8314,130644.0
2023-10-05 14:10:00,34.05,34.1,33.97,34.01,83407.0,31.8314,31.8782,31.7567,31.7941,83407.0
2023-10-05 14:20:00,34.0,34.18,33.99,34.08,143590.0,31.7847,31.953,31.7754,31.8595,143590.0
2023-10-05 14:30:00,34.07,34.07,33.7,33.71,315520.0,31.8501,31.8501,31.5043,31.5136,315520.0
2023-10-05 14:40:00,33.71,33.81,33.66,33.73,178716.0,31.5136,31.6071,31.4669,31.5323,178716.0
2023-10-05 14:50:00,33.73,33.76,33.66,33.67,139486.0,31.5323,31.5603,31.4669,31.4762,139486.0
2023-10-05 15:00:00,33.66,33.82,33.6,33.8,146628.0,31.4669,31.6164,31.4108,31.5977,146628.0
2023-10-05 15:10:00,33.8,33.93,33.79,33.86,174246.0,31.5977,31.7193,31.5884,31.6538,174246.0
2023-10-05 15:20:00,33.87,33.89,33.74,33.74,160151.0,31.6632,31.6819,31.5416,31.5416,160151.0
2023-10-05 15:30:00,33.73,33.81,33.72,33.75,110061.0,31.5323,31.6071,31.523,31.551,110061.0
2023-10-05 15:40:00,33.74,33.75,33.63,33.72,167680.0,31.5416,31.551,31.4388,31.523,167680.0
2023-10-05 15:50:00,33.72,33.93,33.71,33.9,471429.0,31.523,31.7193,31.5136,31.6912,471429.0
2023-10-06 09:30:00,34.53,34.58,34.11,34.46,948704.0,32.2802,32.3269,31.8875,32.2147,948704.0
2023-10-06 09:40:00,34.48,34.68,34.32,34.68,520833.0,32.2334,32.4204,32.0839,32.4204,520833.0
2023-10-06 09:50:00,34.68,34.75,34.39,34.5,512651.0,32.4204,32.4858,32.1493,32.2521,512651.0
2023-10-06 10:00:00,34.5,34.9,34.46,34.8,502589.0,32.2521,32.6261,32.2147,32.5326,502589.0
2023-10-06 10:10:00,34.82,34.92,34.64,34.9,328932.0,32.5513,32.6448,32.383,32.6261,328932.0
2023-10-06 10:20:00,34.9,35.05,34.41,34.46,470155.0,32.6261,32.7663,32.168,32.2147,470155.0
2023-10-06 10:30:00,34.45,34.46,34.17,34.19,460689.0,32.2054,32.2147,31.9436,31.9623,460689.0
2023-10-06 10:40:00,34.19,34.42,34.12,34.4,334808.0,31.9623,32.1773,31.8969,32.1586,334808.0
2023-10-06 10:50:00,34.38,34.54,34.3,34.33,222206.0,32.1399,32.2895,32.0652,32.0932,222206.0
2023-10-06 11:00:00,34.33,34.35,34.04,34.07,322143.0,32.0932,32.1119,31.8221,31.8501,322143.0
2023-10-06 11:10:00,34.07,34.13,33.88,34.04,452248.0,31.8501,31.9062,31.6725,31.8221,452248.0
2023-10-06 11:20:00,34.03,34.05,33.56,33.64,420475.0,31.8128,31.8314,31.3734,31.4482,420475.0
2023-10-06 11:30:00,33.63,33.63,33.15,33.17,628071.0,31.4388,31.4388,30.9901,31.0088,628071.0
2023-10-06 11:40:00,33.18,33.18,32.82,32.82,396821.0,31.0181,31.0181,30.6816,30.6816,396821.0
2023-10-06 11:50:00,32.82,32.9,32.54,32.54,299628.0,30.6816,30.7564,30.4198,30.4198,299628.0
2023-10-06 12:00:00,32.54,32.71,32.46,32.59,413920.0,30.4198,30.5788,30.345,30.4666,413920.0
2023-10-06 12:10:00,32.59,32.73,32.57,32.65,266388.0,30.4666,30.5975,30.4479,30.5227,266388.0
2023-10-06 12:20:00,32.64,32.99,32.63,32.9,225955.0,30.5133,30.8405,30.504,30.7564,225955.0
2023-10-06 12:30:00,32.9,33.09,32.88,33.09,184065.0,30.7564,30.934,30.7377,30.934,184065.0
2023-10-06 12:40:00,33.1,33.11,32.82,32.89,157720.0,30.9433,30.9527,30.6816,30.747,157720.0
2023-10-06 12:50:00,32.88,33.07,32.86,33.01,143449.0,30.7377,30.9153,30.719,30.8592,143449.0
2023-10-06 13:00:00,33.01,33.06,32.95,33.0,79341.0,30.8592,30.906,30.8031,30.8499,79341.0
2023-10-06 13:10:00,33.0,33.1,32.83,32.85,199017.0,30.8499,30.9433,30.6909,30.7096,199017.0
2023-10-06 13:20:00,32.84,32.86,32.71,32.79,196858.0,30.7003,30.719,30.5788,30.6535,196858.0
2023-10-06 13:30:00,32.78,32.86,32.69,32.76,144730.0,30.6442,30.719,30.5601,30.6255,144730.0
2023-10-06 13:40:00,32.76,32.9,32.72,32.77,112452.0,30.6255,30.7564,30.5881,30.6348,112452.0
2023-10-06 13:50:00,32.78,32.84,32.71,32.72,82540.0,30.6442,30.7003,30.5788,30.5881,82540.0
2023-10-06 14:00:00,32.72,32.85,32.7,32.72,210433.0,30.5881,30.7096,30.5694,30.5881,210433.0
2023-10-06 14:10:00,32.72,32.77,32.62,32.76,168065.0,30.5881,30.6348,30.4946,30.6255,168065.0
2023-10-06 14:20:00,32.77,32.77,32.55,32.57,117357.0,30.6348,30.6348,30.4292,30.4479,117357.0
2023-10-06 14:30:00,32.57,32.64,32.5,32.53,138656.0,30.4479,30.5133,30.3824,30.4105,138656.0
2023-10-06 14:40:00,32.53,32.57,32.47,32.52,121311.0,30.4105,30.4479,30.3544,30.4011,121311.0
2023-10-06 14:50:00,32.53,32.69,32.53,32.65,135229.0,30.4105,30.5601,30.4105,30.5227,135229.0
2023-10-06 15:00:00,32.65,32.83,32.64,32.73,129936.0,30.5227,30.6909,30.5133,30.5975,129936.0
2023-10-06 15:10:00,32.74,32.91,32.74,32.86,205503.0,30.6068,30.7657,30.6068,30.719,205503.0
2023-10-06 15:20:00,32.86,32.89,32.72,32.75,146506.0,30.719,30.747,30.5881,30.6162,146506.0
2023-10-06 15:30:00,32.75,32.9,32.69,32.74,179214.0,30.6162,30.7564,30.5601,30.6068,179214.0
2023-10-06 15:40:00,32.73,32.84,32.72,32.78,185118.0,30.5975,30.7003,30.5881,30.6442,185118.0
2023-10-06 15:50:00,32.8,33.07,32.8,32.99,567822.0,30.6629,30.9153,30.6629,30.8405,567822.0
2023-10-09 09:30:00,33.67,33.7,33.37,33.38,584381.0,31.4762,31.5043,31.1958,31.2051,584381.0
2023-10-09 09:40:00,33.38,33.46,33.07,33.35,351527.0,31.2051,31.2799,30.9153,31.1771,351527.0
2023-10-09 09:50:00,33.36,33.6,33.34,33.42,266295.0,31.1864,31.4108,31.1677,31.2425,266295.0
2023-10-09 10:00:00,33.43,33.67,33.36,33.52,307898.0,31.2518,31.4762,31.1864,31.336,307898.0
2023-10-09 10:10:00,33.52,33.55,33.27,33.28,168496.0,31.336,31.364,31.1023,31.1116,168496.0
2023-10-09 10:20:00,33.32,33.35,33.18,33.29,151141.0,31.149,31.1771,31.0181,31.121,151141.0
2023-10-09 10:30:00,33.27,33.34,33.22,33.31,124783.0,31.1023,31.1677,31.0555,31.1397,124783.0
2023-10-09 10:40:00,33.3,33.5,33.22,33.49,169183.0,31.1303,31.3173,31.0555,31.3079,169183.0
2023-10-09 10:50:00,33.49,33.5,33.32,33.34,147887.0,31.3079,31.3173,31.149,31.1677,147887.0
2023-10-09 11:00:00,33.35,33.35,33.14,33.18,163665.0,31.1771,31.1771,30.9807,31.0181,163665.0
2023-10-09 11:10:00,33.17,33.23,33.05,33.07,208168.0,31.0088,31.0649,30.8966,30.9153,208168.0
2023-10-09 11:20:00,33.06,33.09,32.83,32.84,236681.0,30.906,30.934,30.6909,30.7003,236681.0
2023-10-09 11:30:00,32.85,32.99,32.8,32.97,155901.0,30.7096,30.8405,30.6629,30.8218,155901.0
2023-10-09 11:40:00,32.97,33.14,32.97,33.05,162215.0,30.8218,30.9807,30.8218,30.8966,162215.0
2023-10-09 11:50:00,33.07,33.08,32.97,32.97,88048.0,30.9153,30.9247,30.8218,30.8218,88048.0
2023-10-09 12:00:00,32.97,33.05,32.79,32.84,188619.0,30.8218,30.8966,30.6535,30.7003,188619.0
2023-10-09 12:10:00,32.84,32.94,32.83,32.84,75617.0,30.7003,30.7938,30.6909,30.7003,75617.0
2023-10-09 12:20:00,32.84,32.99,32.76,32.97,127776.0,30.7003,30.8405,30.6255,30.8218,127776.0
2023-10-09 12:30:00,32.96,33.02,32.92,33.0,75335.0,30.8125,30.8686,30.7751,30.8499,75335.0
2023-10-09 12:40:00,33.01,33.12,33.0,33.03,85050.0,30.8592,30.962,30.8499,30.8779,85050.0
2023-10-09 12:50:00,33.03,33.15,32.99,33.07,104052.0,30.8779,30.9901,30.8405,30.9153,104052.0
2023-10-09 13:00:00,33.06,33.1,33.0,33.02,89545.0,30.906,30.9433,30.8499,30.8686,89545.0
2023-10-09 13:10:00,33.01,33.04,32.9,32.92,51408.0,30.8592,30.8873,30.7564,30.7751,51408.0
2023-10-09 13:20:00,32.92,32.97,32.83,32.84,60542.0,30.7751,30.8218,30.6909,30.7003,60542.0
2023-10-09 13:30:00,32.83,32.83,32.6,32.61,238887.0,30.6909,30.6909,30.4759,30.4853,238887.0
2023-10-09 13:40:00,32.6,32.61,32.29,32.34,329080.0,30.4759,30.4853,30.1861,30.2329,329080.0
2023-10-09 13:50:00,32.34,32.35,32.23,32.24,233985.0,30.2329,30.2422,30.13,30.1394,233985.0
2023-10-09 14:00:00,32.23,32.36,32.21,32.24,125322.0,30.13,30.2516,30.1113,30.1394,125322.0
2023-10-09 14:10:00,32.24,32.26,32.18,32.24,149400.0,30.1394,30.1581,30.0833,30.1394,149400.0
2023-10-09 14:20:00,32.23,32.26,32.15,32.16,120869.0,30.13,30.1581,30.0552,30.0646,120869.0
2023-10-09 14:30:00,32.16,32.31,32.14,32.25,137041.0,30.0646,30.2048,30.0459,30.1487,137041.0
2023-10-09 14:40:00,32.24,32.24,32.13,32.21,118448.0,30.1394,30.1394,30.0365,30.1113,118448.0
2023-10-09 14:50:00,32.2,32.25,32.11,32.18,130062.0,30.102,30.1487,30.0179,30.0833,130062.0
2023-10-09 15:00:00,32.19,32.28,32.16,32.24,154514.0,30.0926,30.1768,30.0646,30.1394,154514.0
2023-10-09 15:10:00,32.24,32.38,32.21,32.36,177847.0,30.1394,30.2703,30.1113,30.2516,177847.0
2023-10-09 15:20:00,32.36,32.39,32.29,32.32,111006.0,30.2516,30.2796,30.1861,30.2142,111006.0
2023-10-09 15:30:00,32.32,32.46,32.32,32.45,202421.0,30.2142,30.345,30.2142,30.3357,202421.0
2023-10-09 15:40:00,32.44,32.55,32.43,32.5,144203.0,30.3263,30.4292,30.317,30.3824,144203.0
2023-10-09 15:50:00,32.51,32.55,32.41,32.41,382303.0,30.3918,30.4292,30.2983,30.2983,382303.0
2023-10-10 09:30:00,32.27,32.29,31.91,31.98,653796.0,30.1674,30.1861,29.8309,29.8963,653796.0
2023-10-10 09:40:00,31.96,32.05,31.73,31.77,557439.0,29.8776,29.9618,29.6626,29.7,557439.0
2023-10-10 09:50:00,31.77,31.77,31.57,31.58,467904.0,29.7,29.7,29.513,29.5224,467904.0
2023-10-10 10:00:00,31.57,31.6,31.36,31.39,399217.0,29.513,29.5411,29.3167,29.3448,399217.0
2023-10-10 10:10:00,31.4,31.44,31.17,31.17,368494.0,29.3541,29.3915,29.1391,29.1391,368494.0
2023-10-10 10:20:00,31.17,31.22,31.05,31.13,382742.0,29.1391,29.1858,29.0269,29.1017,382742.0
2023-10-10 10:30:00,31.11,31.17,30.95,31.0,323178.0,29.083,29.1391,28.9334,28.9802,323178.0
2023-10-10 10:40:00,31.0,31.13,30.94,31.06,303236.0,28.9802,29.1017,28.9241,29.0363,303236.0
2023-10-10 10:50:00,31.06,31.11,30.98,31.05,261938.0,29.0363,29.083,28.9615,29.0269,261938.0
2023-10-10 11:00:00,31.05,31.12,30.82,30.95,322631.0,29.0269,29.0924,28.8119,28.9334,322631.0
2023-10-10 11:10:00,30.94,30.95,30.75,30.76,442384.0,28.9241,28.9334,28.7465,28.7558,442384.0
2023-10-10 11:20:00,30.76,30.93,30.75,30.89,186184.0,28.7558,28.9147,28.7465,28.8773,186184.0
2023-10-10 11:30:00,30.89,31.0,30.84,30.93,210003.0,28.8773,28.9802,28.8306,28.9147,210003.0
2023-10-10 11:40:00,30.93,30.99,30.84,30.93,162793.0,28.9147,28.9708,28.8306,28.9147,162793.0
2023-10-10 11:50:00,30.93,30.94,30.81,30.86,171030.0,28.9147,28.9241,28.8026,28.8493,171030.0
2023-10-10 12:00:00,30.85,30.9,30.84,30.86,163436.0,28.8399,28.8867,28.8306,28.8493,163436.0
2023-10-10 12:10:00,30.86,30.88,30.81,30.83,150452.0,28.8493,28.868,28.8026,28.8213,150452.0
2023-10-10 12:20:00,30.83,30.97,30.82,30.88,146993.0,28.8213,28.9521,28.8119,28.868,146993.0
2023-10-10 12:30:00,30.87,30.91,30.81,30.87,103003.0,28.8586,28.896,28.8026,28.8586,103003.0
2023-10-10 12:40:00,30.86,30.9,30.82,30.88,112471.0,28.8493,28.8867,28.8119,28.868,112471.0
2023-10-10 12:50:00,30.87,30.89,30.81,30.83,100427.0,28.8586,28.8773,28.8026,28.8213,100427.0
2023-10-10 13:00:00,30.83,31.18,30.83,31.13,518708.0,28.8213,29.1484,28.8213,29.1017,518708.0
2023-10-10 13:10:00,31.12,31.32,31.08,31.16,284615.0,29.0924,29.2793,29.055,29.1297,284615.0
2023-10-10 13:20:00,31.17,31.18,31.06,31.07,170552.0,29.1391,29.1484,29.0363,29.0456,170552.0
2023-10-10 13:30:00,31.06,31.14,31.01,31.01,169170.0,29.0363,29.1111,28.9895,28.9895,169170.0
2023-10-10 13:40:00,31.02,31.04,30.92,30.93,103414.0,28.9989,29.0176,28.9054,28.9147,103414.0
2023-10-10 13:50:00,30.93,31.07,30.93,30.96,106343.0,28.9147,29.0456,28.9147,28.9428,106343.0
2023-10-10 14:00:00,30.96,31.02,30.92,31.01,191257.0,28.9428,28.9989,28.9054,28.9895,191257.0
2023-10-10 14:10:00,31.0,31.14,30.98,31.05,140927.0,28.9802,29.1111,28.9615,29.0269,140927.0
2023-10-10 14:20:00,31.05,31.19,31.02,31.13,172604.0,29.0269,29.1578,28.9989,29.1017,172604.0
2023-10-10 14:30:00,31.13,31.14,31.0,31.07,313799.0,29.1017,29.1111,28.9802,29.0456,313799.0
2023-10-10 14:40:00,31.08,31.1,30.87,30.97,208681.0,29.055,29.0737,28.8586,28.9521,208681.0
2023-10-10 14:50:00,30.97,31.11,30.95,31.05,219202.0,28.9521,29.083,28.9334,29.0269,219202.0
2023-10-10 15:00:00,31.05,31.09,31.0,31.01,187879.0,29.0269,29.0643,28.9802,28.9895,187879.0
2023-10-10 15:10:00,31.02,31.15,31.01,31.13,94900.0,28.9989,29.1204,28.9895,29.1017,94900.0
2023-10-10 15:20:00,31.13,31.25,31.13,31.2,157051.0,29.1017,29.2139,29.1017,29.1671,157051.0
2023-10-10 15:30:00,31.21,31.26,31.14,31.23,174302.0,29.1765,29.2232,29.1111,29.1952,174302.0
2023-10-10 15:40:00,31.23,31.23,31.14,31.16,154038.0,29.1952,29.1952,29.1111,29.1297,154038.0
2023-10-10 15:50:00,31.15,31.38,31.12,31.35,501102.0,29.1204,29.3354,29.0924,29.3074,501102.0
2023-10-11 09:30:00,31.26,31.26,30.87,30.92,628930.0,29.2232,29.2232,28.8586,28.9054,628930.0
2023-10-11 09:40:00,30.91,30.93,30.68,30.82,482281.0,28.896,28.9147,28.681,28.8119,482281.0
2023-10-11 09:50:00,30.82,31.21,30.81,31.17,444837.0,28.8119,29.1765,28.8026,29.1391,444837.0
2023-10-11 10:00:00,31.16,31.32,31.16,31.23,317397.0,29.1297,29.2793,29.1297,29.1952,317397.0
2023-10-11 10:10:00,31.23,31.44,31.21,31.37,302734.0,29.1952,29.3915,29.1765,29.3261,302734.0
2023-10-11 10:20:00,31.39,31.66,31.35,31.49,234754.0,29.3448,29.5972,29.3074,29.4382,234754.0
2023-10-11 10:30:00,31.48,31.72,31.46,31.62,224507.0,29.4289,29.6533,29.4102,29.5598,224507.0
2023-10-11 10:40:00,31.61,31.73,31.58,31.71,273681.0,29.5504,29.6626,29.5224,29.6439,273681.0
2023-10-11 10:50:00,31.69,31.69,31.46,31.46,357112.0,29.6252,29.6252,29.4102,29.4102,357112.0
2023-10-11 11:00:00,31.46,31.53,31.38,31.47,180800.0,29.4102,29.4756,29.3354,29.4196,180800.0
2023-10-11 11:10:00,31.47,31.86,31.45,31.8,334569.0,29.4196,29.7841,29.4009,29.728,334569.0
2023-10-11 11:20:00,31.79,31.85,31.67,31.75,179322.0,29.7187,29.7748,29.6065,29.6813,179322.0
2023-10-11 11:30:00,31.75,31.75,31.64,31.69,143953.0,29.6813,29.6813,29.5785,29.6252,143953.0
2023-10-11 11:40:00,31.69,31.84,31.69,31.74,208789.0,29.6252,29.7654,29.6252,29.672,208789.0
2023-10-11 11:50:00,31.74,31.79,31.65,31.77,78363.0,29.672,29.7187,29.5878,29.7,78363.0
2023-10-11 12:00:00,31.77,31.81,31.68,31.72,86678.0,29.7,29.7374,29.6159,29.6533,86678.0
2023-10-11 12:10:00,31.73,31.92,31.7,31.87,193645.0,29.6626,29.8402,29.6346,29.7935,193645.0
2023-10-11 12:20:00,31.86,32.09,31.86,32.02,179967.0,29.7841,29.9992,29.7841,29.9337,179967.0
2023-10-11 12:30:00,32.01,32.05,31.94,31.96,157895.0,29.9244,29.9618,29.8589,29.8776,157895.0
2023-10-11 12:40:00,31.96,32.04,31.93,32.0,156286.0,29.8776,29.9524,29.8496,29.915,156286.0
2023-10-11 12:50:00,32.01,32.12,31.95,31.96,143364.0,29.9244,30.0272,29.8683,29.8776,143364.0
2023-10-11 13:00:00,31.97,32.04,31.92,31.92,143269.0,29.887,29.9524,29.8402,29.8402,143269.0
2023-10-11 13:10:00,31.93,32.16,31.91,32.11,106887.0,29.8496,30.0646,29.8309,30.0179,106887.0
2023-10-11 13:20:00,32.13,32.18,32.04,32.07,179370.0,30.0365,30.0833,29.9524,29.9805,179370.0
2023-10-11 13:30:00,32.06,32.2,32.06,32.19,111872.0,29.9711,30.102,29.9711,30.0926,111872.0
2023-10-11 13:40:00,32.2,32.21,32.11,32.16,95226.0,30.102,30.1113,30.0179,30.0646,95226.0
2023-10-11 13:50:00,32.16,32.16,32.0,32.02,114936.0,30.0646,30.0646,29.915,29.9337,114936.0
2023-10-11 14:00:00,32.02,32.05,31.89,32.04,179229.0,29.9337,29.9618,29.8122,29.9524,179229.0
2023-10-11 14:10:00,32.04,32.06,31.83,31.91,165087.0,29.9524,29.9711,29.7561,29.8309,165087.0
2023-10-11 14:20:00,31.92,31.92,31.72,31.87,182806.0,29.8402,29.8402,29.6533,29.7935,182806.0
2023-10-11 14:30:00,31.85,31.86,31.73,31.79,178920.0,29.7748,29.7841,29.6626,29.7187,178920.0
2023-10-11 14:40:00,31.79,31.8,31.69,31.73,141557.0,29.7187,29.728,29.6252,29.6626,141557.0
2023-10-11 14:50:00,31.74,31.78,31.69,31.74,103944.0,29.672,29.7094,29.6252,29.672,103944.0
2023-10-11 15:00:00,31.74,31.76,31.66,31.71,97350.0,29.672,29.6907,29.5972,29.6439,97350.0
2023-10-11 15:10:00,31.7,31.8,31.66,31.73,124913.0,29.6346,29.728,29.5972,29.6626,124913.0
2023-10-11 15:20:00,31.73,31.79,31.63,31.66,111442.0,29.6626,29.7187,29.5691,29.5972,111442.0
2023-10-11 15:30:00,31.66,31.71,31.61,31.63,89763.0,29.5972,29.6439,29.5504,29.5691,89763.0
2023-10-11 15:40:00,31.63,31.69,31.55,31.62,163365.0,29.5691,29.6252,29.4943,29.5598,163365.0
2023-10-11 15:50:00,31.63,31.65,31.48,31.54,312336.0,29.5691,29.5878,29.4289,29.485,312336.0
2023-10-12 09:30:00,31.43,32.36,31.43,32.35,942748.0,29.3822,30.2516,29.3822,30.2422,942748.0
2023-10-12 09:40:00,32.35,32.71,32.33,32.65,711205.0,30.2422,30.5788,30.2235,30.5227,711205.0
2023-10-12 09:50:00,32.65,32.73,32.52,32.66,328899.0,30.5227,30.5975,30.4011,30.532,328899.0
2023-10-12 10:00:00,32.66,32.74,32.62,32.67,312218.0,30.532,30.6068,30.4946,30.5414,312218.0
2023-10-12 10:10:00,32.68,32.8,32.57,32.71,390979.0,30.5507,30.6629,30.4479,30.5788,390979.0
2023-10-12 10:20:00,32.7,32.72,32.44,32.63,418977.0,30.5694,30.5881,30.3263,30.504,418977.0
2023-10-12 10:30:00,32.63,32.79,32.57,32.79,300585.0,30.504,30.6535,30.4479,30.6535,300585.0
2023-10-12 10:40:00,32.78,32.93,32.73,32.87,334196.0,30.6442,30.7844,30.5975,30.7283,334196.0
2023-10-12 10:50:00,32.87,33.02,32.87,32.95,421812.0,30.7283,30.8686,30.7283,30.8031,421812.0
2023-10-12 11:00:00,32.95,33.06,32.92,32.98,208996.0,30.8031,30.906,30.7751,30.8312,208996.0
2023-10-12 11:10:00,33.0,33.03,32.9,32.97,233680.0,30.8499,30.8779,30.7564,30.8218,233680.0
2023-10-12 11:20:00,32.97,33.01,32.88,32.95,178732.0,30.8218,30.8592,30.7377,30.8031,178732.0
2023-10-12 11:30:00,32.95,32.99,32.84,32.85,159185.0,30.8031,30.8405,30.7003,30.7096,159185.0
2023-10-12 11:40:00,32.86,33.07,32.85,33.05,138612.0,30.719,30.9153,30.7096,30.8966,138612.0
2023-10-12 11:50:00,33.05,33.06,32.91,32.93,64921.0,30.8966,30.906,30.7657,30.7844,64921.0
2023-10-12 12:00:00,32.92,33.01,32.8,32.89,223284.0,30.7751,30.8592,30.6629,30.747,223284.0
2023-10-12 12:10:00,32.88,32.94,32.75,32.8,155352.0,30.7377,30.7938,30.6162,30.6629,155352.0
2023-10-12 12:20:00,32.81,32.87,32.74,32.77,124221.0,30.6722,30.7283,30.6068,30.6348,124221.0
2023-10-12 12:30:00,32.77,32.89,32.76,32.82,102515.0,30.6348,30.747,30.6255,30.6816,102515.0
2023-10-12 12:40:00,32.83,32.96,32.79,32.96,77154.0,30.6909,30.8125,30.6535,30.8125,77154.0
2023-10-12 12:50:00,32.95,33.12,32.94,33.07,156642.0,30.8031,30.962,30.7938,30.9153,156642.0
2023-10-12 13:00:00,33.07,33.46,33.06,33.42,545382.0,30.9153,31.2799,30.906,31.2425,545382.0
2023-10-12 13:10:00,33.42,33.55,33.39,33.5,256908.0,31.2425,31.364,31.2145,31.3173,256908.0
2023-10-12 13:20:00,33.51,33.68,33.46,33.68,216505.0,31.3266,31.4856,31.2799,31.4856,216505.0
2023-10-12 13:30:00,33.69,33.82,33.62,33.81,241366.0,31.4949,31.6164,31.4295,31.6071,241366.0
2023-10-12 13:40:00,33.81,33.9,33.78,33.84,198011.0,31.6071,31.6912,31.579,31.6351,198011.0
2023-10-12 13:50:00,33.84,33.94,33.83,33.92,179905.0,31.6351,31.7286,31.6258,31.7099,179905.0
2023-10-12 14:00:00,33.92,34.11,33.84,34.1,198647.0,31.7099,31.8875,31.6351,31.8782,198647.0
2023-10-12 14:10:00,34.11,34.18,34.0,34.14,183091.0,31.8875,31.953,31.7847,31.9156,183091.0
2023-10-12 14:20:00,34.14,34.15,33.82,33.83,297470.0,31.9156,31.9249,31.6164,31.6258,297470.0
2023-10-12 14:30:00,33.84,33.91,33.79,33.87,328411.0,31.6351,31.7006,31.5884,31.6632,328411.0
2023-10-12 14:40:00,33.86,33.91,33.74,33.76,190691.0,31.6538,31.7006,31.5416,31.5603,190691.0
2023-10-12 14:50:00,33.77,33.87,33.74,33.85,132414.0,31.5697,31.6632,31.5416,31.6445,132414.0
2023-10-12 15:00:00,33.83,33.84,33.68,33.7,155091.0,31.6258,31.6351,31.4856,31.5043,155091.0
2023-10-12 15:10:00,33.71,33.79,33.59,33.61,213065.0,31.5136,31.5884,31.4014,31.4201,213065.0
2023-10-12 15:20:00,33.61,33.75,33.61,33.66,195974.0,31.4201,31.551,31.4201,31.4669,195974.0
2023-10-12 15:30:00,33.65,33.66,33.54,33.57,170841.0,31.4575,31.4669,31.3547,31.3827,170841.0
2023-10-12 15:40:00,33.57,33.69,33.56,33.65,162723.0,31.3827,31.4949,31.3734,31.4575,162723.0
2023-10-12 15:50:00,33.64,33.67,33.52,33.66,605797.0,31.4482,31.4762,31.336,31.4669,605797.0
2023-10-13 09:30:00,33.35,33.71,33.15,33.48,518016.0,31.1771,31.5136,30.9901,31.2986,518016.0
2023-10-13 09:40:00,33.47,33.89,33.28,33.82,553687.0,31.2892,31.6819,31.1116,31.6164,553687.0
2023-10-13 09:50:00,33.79,33.87,33.59,33.74,209656.0,31.5884,31.6632,31.4014,31.5416,209656.0
2023-10-13 10:00:00,33.75,34.06,33.68,33.97,450512.0,31.551,31.8408,31.4856,31.7567,450512.0
2023-10-13 10:10:00,33.96,34.12,33.95,34.04,252103.0,31.7473,31.8969,31.738,31.8221,252103.0
2023-10-13 10:20:00,34.02,34.07,33.86,34.05,258904.0,31.8034,31.8501,31.6538,31.8314,258904.0
2023-10-13 10:30:00,34.05,34.11,33.82,34.11,382343.0,31.8314,31.8875,31.6164,31.8875,382343.0
2023-10-13 10:40:00,34.11,34.2,34.02,34.1,353334.0,31.8875,31.9717,31.8034,31.8782,353334.0
2023-10-13 10:50:00,34.09,34.39,34.09,34.32,458400.0,31.8688,32.1493,31.8688,32.0839,458400.0
2023-10-13 11:00:00,34.33,34.58,34.31,34.39,300153.0,32.0932,32.3269,32.0745,32.1493,300153.0
2023-10-13 11:10:00,34.38,34.5,34.33,34.4,225825.0,32.1399,32.2521,32.0932,32.1586,225825.0
2023-10-13 11:20:00,34.4,34.55,34.32,34.33,183493.0,32.1586,32.2989,32.0839,32.0932,183493.0
2023-10-13 11:30:00,34.33,34.41,34.2,34.22,199985.0,32.0932,32.168,31.9717,31.9904,199985.0
2023-10-13 11:40:00,34.21,34.37,34.17,34.35,110402.0,31.981,32.1306,31.9436,32.1119,110402.0
2023-10-13 11:50:00,34.34,34.61,34.33,34.56,223043.0,32.1026,32.355,32.0932,32.3082,223043.0
2023-10-13 12:00:00,34.57,34.61,34.4,34.47,135717.0,32.3176,32.355,32.1586,32.2241,135717.0
2023-10-13 12:10:00,34.47,34.53,34.3,34.34,131786.0,32.2241,32.2802,32.0652,32.1026,131786.0
2023-10-13 12:20:00,34.34,34.34,34.21,34.23,115057.0,32.1026,32.1026,31.981,31.9997,115057.0
2023-10-13 12:30:00,34.22,34.27,34.15,34.27,118008.0,31.9904,32.0371,31.9249,32.0371,118008.0
2023-10-13 12:40:00,34.26,34.41,34.18,34.41,99988.0,32.0278,32.168,31.953,32.168,99988.0
2023-10-13 12:50:00,34.41,34.57,34.35,34.43,197055.0,32.168,32.3176,32.1119,32.1867,197055.0
2023-10-13 13:00:00,34.42,34.62,34.37,34.55,144278.0,32.1773,32.3643,32.1306,32.2989,144278.0
2023-10-13 13:10:00,34.54,34.65,34.48,34.61,285312.0,32.2895,32.3924,32.2334,32.355,285312.0
2023-10-13 13:20:00,34.6,34.85,34.57,34.81,326053.0,32.3456,32.5793,32.3176,32.5419,326053.0
2023-10-13 13:30:00,34.84,34.91,34.79,34.88,219208.0,32.57,32.6354,32.5232,32.6074,219208.0
2023-10-13 13:40:00,34.85,34.87,34.55,34.66,414445.0,32.5793,32.598,32.2989,32.4017,414445.0
2023-10-13 13:50:00,34.67,34.7,34.59,34.66,167323.0,32.4111,32.4391,32.3363,32.4017,167323.0
2023-10-13 14:00:00,34.67,34.71,34.51,34.57,177958.0,32.4111,32.4484,32.2615,32.3176,177958.0
2023-10-13 14:10:00,34.58,34.61,34.49,34.56,105277.0,32.3269,32.355,32.2428,32.3082,105277.0
2023-10-13 14:20:00,34.56,34.69,34.51,34.59,100480.0,32.3082,32.4297,32.2615,32.3363,100480.0
2023-10-13 14:30:00,34.59,34.64,34.47,34.59,211203.0,32.3363,32.383,32.2241,32.3363,211203.0
2023-10-13 14:40:00,34.6,34.71,34.53,34.66,165746.0,32.3456,32.4484,32.2802,32.4017,165746.0
2023-10-13 14:50:00,34.67,34.68,34.55,34.57,141392.0,32.4111,32.4204,32.2989,32.3176,141392.0
2023-10-13 15:00:00,34.57,34.74,34.5,34.56,179605.0,32.3176,32.4765,32.2521,32.3082,179605.0
2023-10-13 15:10:00,34.57,34.61,34.42,34.53,189626.0,32.3176,32.355,32.1773,32.2802,189626.0
2023-10-13 15:20:00,34.54,34.6,34.49,34.57,139522.0,32.2895,32.3456,32.2428,32.3176,139522.0
2023-10-13 15:30:00,34.57,34.6,34.47,34.56,204437.0,32.3176,32.3456,32.2241,32.3082,204437.0
2023-10-13 15:40:00,34.56,34.68,34.52,34.52,357373.0,32.3082,32.4204,32.2708,32.2708,357373.0
2023-10-13 15:50:00,34.54,34.64,34.51,34.57,688198.0,32.2895,32.383,32.2615,32.3176,688198.0
2023-10-16 09:30:00,33.73,33.82,33.24,33.7,693365.0,31.5323,31.6164,31.0742,31.5043,693365.0
2023-10-16 09:40:00,33.7,34.13,33.59,33.6,636640.0,31.5043,31.9062,31.4014,31.4108,636640.0
2023-10-16 09:50:00,33.61,33.71,33.31,33.63,338279.0,31.4201,31.5136,31.1397,31.4388,338279.0
2023-10-16 10:00:00,33.64,33.86,33.57,33.69,151796.0,31.4482,31.6538,31.3827,31.4949,151796.0
2023-10-16 10:10:00,33.69,33.69,33.32,33.39,269512.0,31.4949,31.4949,31.149,31.2145,269512.0
2023-10-16 10:20:00,33.4,33.41,33.08,33.1,376155.0,31.2238,31.2331,30.9247,30.9433,376155.0
2023-10-16 10:30:00,33.09,33.12,32.89,33.06,383237.0,30.934,30.962,30.747,30.906,383237.0
2023-10-16 10:40:00,33.05,33.13,32.96,32.99,115638.0,30.8966,30.9714,30.8125,30.8405,115638.0
2023-10-16 10:50:00,32.98,33.05,32.9,32.93,206313.0,30.8312,30.8966,30.7564,30.7844,206313.0
2023-10-16 11:00:00,32.92,32.99,32.82,32.89,285776.0,30.7751,30.8405,30.6816,30.747,285776.0
2023-10-16 11:10:00,32.9,33.0,32.88,32.98,146512.0,30.7564,30.8499,30.7377,30.8312,146512.0
2023-10-16 11:20:00,32.98,33.02,32.84,32.92,160898.0,30.8312,30.8686,30.7003,30.7751,160898.0
2023-10-16 11:30:00,32.91,33.14,32.88,33.12,236908.0,30.7657,30.9807,30.7377,30.962,236908.0
2023-10-16 11:40:00,33.13,33.18,33.05,33.14,218518.0,30.9714,31.0181,30.8966,30.9807,218518.0
2023-10-16 11:50:00,33.13,33.15,33.05,33.07,77688.0,30.9714,30.9901,30.8966,30.9153,77688.0
2023-10-16 12:00:00,33.06,33.09,32.96,32.99,107434.0,30.906,30.934,30.8125,30.8405,107434.0
2023-10-16 12:10:00,33.0,33.1,32.97,32.98,75398.0,30.8499,30.9433,30.8218,30.8312,75398.0
2023-10-16 12:20:00,32.99,33.03,32.93,32.93,40589.0,30.8405,30.8779,30.7844,30.7844,40589.0
2023-10-16 12:30:00,32.94,32.95,32.84,32.89,79484.0,30.7938,30.8031,30.7003,30.747,79484.0
2023-10-16 12:40:00,32.88,32.91,32.83,32.91,70845.0,30.7377,30.7657,30.6909,30.7657,70845.0
2023-10-16 12:50:00,32.9,33.03,32.87,32.92,75337.0,30.7564,30.8779,30.7283,30.7751,75337.0
2023-10-16 13:00:00,32.92,32.93,32.76,32.79,101239.0,30.7751,30.7844,30.6255,30.6535,101239.0
2023-10-16 13:10:00,32.79,32.91,32.7,32.9,110168.0,30.6535,30.7657,30.5694,30.7564,110168.0
2023-10-16 13:20:00,32.91,33.27,32.91,32.94,352152.0,30.7657,31.1023,30.7657,30.7938,352152.0
2023-10-16 13:30:00,32.93,33.0,32.86,32.87,141619.0,30.7844,30.8499,30.719,30.7283,141619.0
2023-10-16 13:40:00,32.86,32.87,32.77,32.8,91544.0,30.719,30.7283,30.6348,30.6629,91544.0
2023-10-16 13:50:00,32.78,32.84,32.75,32.77,82645.0,30.6442,30.7003,30.6162,30.6348,82645.0
2023-10-16 14:00:00,32.77,32.87,32.76,32.81,75964.0,30.6348,30.7283,30.6255,30.6722,75964.0
2023-10-16 14:10:00,32.81,32.9,32.78,32.86,73831.0,30.6722,30.7564,30.6442,30.719,73831.0
2023-10-16 14:20:00,32.86,33.0,32.85,32.99,112224.0,30.719,30.8499,30.7096,30.8405,112224.0
2023-10-16 14:30:00,32.99,33.05,32.92,33.0,90827.0,30.8405,30.8966,30.7751,30.8499,90827.0
2023-10-16 14:40:00,33.01,33.03,32.94,32.98,100748.0,30.8592,30.8779,30.7938,30.8312,100748.0
2023-10-16 14:50:00,32.97,32.98,32.88,32.88,102994.0,30.8218,30.8312,30.7377,30.7377,102994.0
2023-10-16 15:00:00,32.89,32.98,32.86,32.89,92963.0,30.747,30.8312,30.719,30.747,92963.0
2023-10-16 15:10:00,32.9,32.94,32.84,32.9,101425.0,30.7564,30.7938,30.7003,30.7564,101425.0
2023-10-16 15:20:00,32.89,32.89,32.78,32.79,75113.0,30.747,30.747,30.6442,30.6535,75113.0
2023-10-16 15:30:00,32.79,32.91,32.77,32.86,161846.0,30.6535,30.7657,30.6348,30.719,161846.0
2023-10-16 15:40:00,32.85,32.91,32.82,32.9,163615.0,30.7096,30.7657,30.6816,30.7564,163615.0
2023-10-16 15:50:00,32.92,32.98,32.79,32.94,536634.0,30.7751,30.8312,30.6535,30.7938,536634.0
2023-10-17 09:30:00,33.57,33.57,32.41,32.44,1060805.0,31.3827,31.3827,30.2983,30.3263,1060805.0
2023-10-17 09:40:00,32.43,32.52,32.26,32.45,647669.0,30.317,30.4011,30.1581,30.3357,647669.0
2023-10-17 09:50:00,32.46,32.52,32.31,32.33,472001.0,30.345,30.4011,30.2048,30.2235,472001.0
2023-10-17 10:00:00,32.33,32.55,32.09,32.11,508316.0,30.2235,30.4292,29.9992,30.0179,508316.0
2023-10-17 10:10:00,32.11,32.15,31.78,31.78,428107.0,30.0179,30.0552,29.7094,29.7094,428107.0
2023-10-17 10:20:00,31.78,31.98,31.77,31.93,289736.0,29.7094,29.8963,29.7,29.8496,289736.0
2023-10-17 10:30:00,31.93,32.04,31.75,31.81,283744.0,29.8496,29.9524,29.6813,29.7374,283744.0
2023-10-17 10:40:00,31.82,31.93,31.78,31.86,300564.0,29.7467,29.8496,29.7094,29.7841,300564.0
2023-10-17 10:50:00,31.86,31.95,31.81,31.84,231851.0,29.7841,29.8683,29.7374,29.7654,231851.0
2023-10-17 11:00:00,31.84,31.95,31.71,31.86,305948.0,29.7654,29.8683,29.6439,29.7841,305948.0
2023-10-17 11:10:00,31.85,31.85,31.54,31.55,393867.0,29.7748,29.7748,29.485,29.4943,393867.0
2023-10-17 11:20:00,31.56,31.67,31.5,31.63,249019.0,29.5037,29.6065,29.4476,29.5691,249019.0
2023-10-17 11:30:00,31.63,31.67,31.34,31.35,378693.0,29.5691,29.6065,29.298,29.3074,378693.0
2023-10-17 11:40:00,31.35,31.4,31.24,31.26,256109.0,29.3074,29.3541,29.2045,29.2232,256109.0
2023-10-17 11:50:00,31.25,31.29,31.2,31.23,322383.0,29.2139,29.2513,29.1671,29.1952,322383.0
2023-10-17 12:00:00,31.24,31.35,31.14,31.25,255217.0,29.2045,29.3074,29.1111,29.2139,255217.0
2023-10-17 12:10:00,31.25,31.32,31.13,31.16,429054.0,29.2139,29.2793,29.1017,29.1297,429054.0
2023-10-17 12:20:00,31.16,31.18,31.0,31.01,249437.0,29.1297,29.1484,28.9802,28.9895,249437.0
2023-10-17 12:30:00,31.0,31.33,30.99,31.31,221362.0,28.9802,29.2887,28.9708,29.27,221362.0
2023-10-17 12:40:00,31.3,31.48,31.29,31.35,287926.0,29.2606,29.4289,29.2513,29.3074,287926.0
2023-10-17 12:50:00,31.35,31.51,31.29,31.43,144154.0,29.3074,29.4569,29.2513,29.3822,144154.0
2023-10-17 13:00:00,31.44,31.47,31.34,31.35,164813.0,29.3915,29.4196,29.298,29.3074,164813.0
2023-10-17 13:10:00,31.35,31.43,31.32,31.35,93222.0,29.3074,29.3822,29.2793,29.3074,93222.0
2023-10-17 13:20:00,31.34,31.42,31.29,31.4,111040.0,29.298,29.3728,29.2513,29.3541,111040.0
2023-10-17 13:30:00,31.39,31.61,31.39,31.55,202123.0,29.3448,29.5504,29.3448,29.4943,202123.0
2023-10-17 13:40:00,31.53,31.6,31.49,31.53,219219.0,29.4756,29.5411,29.4382,29.4756,219219.0
2023-10-17 13:50:00,31.53,31.8,31.53,31.76,302561.0,29.4756,29.728,29.4756,29.6907,302561.0
2023-10-17 14:00:00,31.75,31.77,31.66,31.67,136428.0,29.6813,29.7,29.5972,29.6065,136428.0
2023-10-17 14:10:00,31.67,31.73,31.58,31.72,126320.0,29.6065,29.6626,29.5224,29.6533,126320.0
2023-10-17 14:20:00,31.71,31.72,31.6,31.65,120029.0,29.6439,29.6533,29.5411,29.5878,120029.0
2023-10-17 14:30:00,31.64,31.71,31.59,31.59,91441.0,29.5785,29.6439,29.5317,29.5317,91441.0
2023-10-17 14:40:00,31.6,31.64,31.51,31.58,128692.0,29.5411,29.5785,29.4569,29.5224,128692.0
2023-10-17 14:50:00,31.58,31.88,31.58,31.8,217286.0,29.5224,29.8028,29.5224,29.728,217286.0
2023-10-17 15:00:00,31.81,31.88,31.7,31.73,192022.0,29.7374,29.8028,29.6346,29.6626,192022.0
2023-10-17 15:10:00,31.74,31.79,31.68,31.74,174193.0,29.672,29.7187,29.6159,29.672,174193.0
2023-10-17 15:20:00,31.73,31.73,31.64,31.64,170442.0,29.6626,29.6626,29.5785,29.5785,170442.0
2023-10-17 15:30:00,31.64,31.75,31.63,31.72,185251.0,29.5785,29.6813,29.5691,29.6533,185251.0
2023-10-17 15:40:00,31.72,31.83,31.69,31.74,147205.0,29.6533,29.7561,29.6252,29.672,147205.0
2023-10-17 15:50:00,31.75,31.89,31.68,31.8,418714.0,29.6813,29.8122,29.6159,29.728,418714.0
2023-10-18 09:30:00,32.57,33.19,32.53,33.05,1350003.0,30.4479,31.0275,30.4105,30.8966,1350003.0
2023-10-18 09:40:00,33.07,33.26,33.03,33.09,430530.0,30.9153,31.0929,30.8779,30.934,430530.0
2023-10-18 09:50:00,33.1,33.29,33.09,33.18,394245.0,30.9433,31.121,30.934,31.0181,394245.0
2023-10-18 10:00:00,33.17,33.35,32.93,33.02,393359.0,31.0088,31.1771,30.7844,30.8686,393359.0
2023-10-18 10:10:00,33.03,33.13,32.8,32.8,272258.0,30.8779,30.9714,30.6629,30.6629,272258.0
2023-10-18 10:20:00,32.8,33.02,32.69,33.02,281715.0,30.6629,30.8686,30.5601,30.8686,281715.0
2023-10-18 10:30:00,33.03,33.2,32.85,33.12,345266.0,30.8779,31.0368,30.7096,30.962,345266.0
2023-10-18 10:40:00,33.14,33.26,33.13,33.23,168022.0,30.9807,31.0929,30.9714,31.0649,168022.0
2023-10-18 10:50:00,33.24,33.39,33.23,33.32,279094.0,31.0742,31.2145,31.0649,31.149,279094.0
2023-10-18 11:00:00,33.33,33.39,33.2,33.38,215345.0,31.1584,31.2145,31.0368,31.2051,215345.0
2023-10-18 11:10:00,33.38,33.43,33.17,33.21,397917.0,31.2051,31.2518,31.0088,31.0462,397917.0
2023-10-18 11:20:00,33.21,33.31,33.05,33.16,218378.0,31.0462,31.1397,30.8966,30.9994,218378.0
2023-10-18 11:30:00,33.16,33.32,33.15,33.3,142263.0,30.9994,31.149,30.9901,31.1303,142263.0
2023-10-18 11:40:00,33.3,33.45,33.25,33.42,163411.0,31.1303,31.2705,31.0836,31.2425,163411.0
2023-10-18 11:50:00,33.44,33.44,33.29,33.37,112059.0,31.2612,31.2612,31.121,31.1958,112059.0
2023-10-18 12:00:00,33.37,33.45,33.19,33.32,212972.0,31.1958,31.2705,31.0275,31.149,212972.0
2023-10-18 12:10:00,33.31,33.52,33.28,33.49,166415.0,31.1397,31.336,31.1116,31.3079,166415.0
2023-10-18 12:20:00,33.51,33.59,33.42,33.46,131580.0,31.3266,31.4014,31.2425,31.2799,131580.0
2023-10-18 12:30:00,33.46,33.52,33.39,33.5,196188.0,31.2799,31.336,31.2145,31.3173,196188.0
2023-10-18 12:40:00,33.52,33.52,33.33,33.41,108425.0,31.336,31.336,31.1584,31.2331,108425.0
2023-10-18 12:50:00,33.41,33.48,33.41,33.46,57650.0,31.2331,31.2986,31.2331,31.2799,57650.0
2023-10-18 13:00:00,33.46,33.56,33.1,33.16,317127.0,31.2799,31.3734,30.9433,30.9994,317127.0
2023-10-18 13:10:00,33.18,33.23,32.96,33.08,205214.0,31.0181,31.0649,30.8125,30.9247,205214.0
2023-10-18 13:20:00,33.09,33.24,33.07,33.2,109540.0,30.934,31.0742,30.9153,31.0368,109540.0
2023-10-18 13:30:00,33.2,33.5,33.19,33.47,125526.0,31.0368,31.3173,31.0275,31.2892,125526.0
2023-10-18 13:40:00,33.47,33.51,33.4,33.41,66728.0,31.2892,31.3266,31.2238,31.2331,66728.0
2023-10-18 13:50:00,33.42,33.44,33.21,33.24,203174.0,31.2425,31.2612,31.0462,31.0742,203174.0
2023-10-18 14:00:00,33.23,33.34,33.07,33.18,118512.0,31.0649,31.1677,30.9153,31.0181,118512.0
2023-10-18 14:10:00,33.17,33.34,33.17,33.32,78957.0,31.0088,31.1677,31.0088,31.149,78957.0
2023-10-18 14:20:00,33.32,33.39,33.27,33.33,95392.0,31.149,31.2145,31.1023,31.1584,95392.0
2023-10-18 14:30:00,33.35,33.48,33.23,33.47,100454.0,31.1771,31.2986,31.0649,31.2892,100454.0
2023-10-18 14:40:00,33.47,33.56,33.44,33.54,166682.0,31.2892,31.3734,31.2612,31.3547,166682.0
2023-10-18 14:50:00,33.54,33.62,33.5,33.57,240066.0,31.3547,31.4295,31.3173,31.3827,240066.0
2023-10-18 15:00:00,33.57,33.77,33.57,33.76,167584.0,31.3827,31.5697,31.3827,31.5603,167584.0
2023-10-18 15:10:00,33.75,33.76,33.62,33.7,120070.0,31.551,31.5603,31.4295,31.5043,120070.0
2023-10-18 15:20:00,33.7,33.81,33.65,33.75,135930.0,31.5043,31.6071,31.4575,31.551,135930.0
2023-10-18 15:30:00,33.75,33.84,33.7,33.82,219606.0,31.551,31.6351,31.5043,31.6164,219606.0
2023-10-18 15:40:00,33.83,33.98,33.83,33.91,424455.0,31.6258,31.766,31.6258,31.7006,424455.0
2023-10-18 15:50:00,33.91,33.94,33.78,33.82,390090.0,31.7006,31.7286,31.579,31.6164,390090.0
2023-10-19 09:30:00,34.1,34.48,33.98,34.35,787152.0,31.8782,32.2334,31.766,32.1119,787152.0
2023-10-19 09:40:00,34.34,34.39,34.21,34.27,431251.0,32.1026,32.1493,31.981,32.0371,431251.0
2023-10-19 09:50:00,34.3,34.43,34.27,34.35,522164.0,32.0652,32.1867,32.0371,32.1119,522164.0
2023-10-19 10:00:00,34.37,34.49,34.31,34.38,395532.0,32.1306,32.2428,32.0745,32.1399,395532.0
2023-10-19 10:10:00,34.38,34.39,34.02,34.26,429839.0,32.1399,32.1493,31.8034,32.0278,429839.0
2023-10-19 10:20:00,34.25,34.47,34.14,34.47,260356.0,32.0184,32.2241,31.9156,32.2241,260356.0
2023-10-19 10:30:00,34.47,34.53,34.26,34.45,310951.0,32.2241,32.2802,32.0278,32.2054,310951.0
2023-10-19 10:40:00,34.45,34.57,34.43,34.52,257913.0,32.2054,32.3176,32.1867,32.2708,257913.0
2023-10-19 10:50:00,34.53,34.66,34.48,34.62,249241.0,32.2802,32.4017,32.2334,32.3643,249241.0
2023-10-19 11:00:00,34.63,34.66,34.39,34.4,385772.0,32.3737,32.4017,32.1493,32.1586,385772.0
2023-10-19 11:10:00,34.41,34.58,34.37,34.52,206588.0,32.168,32.3269,32.1306,32.2708,206588.0
2023-10-19 11:20:00,34.52,34.64,34.32,34.35,210585.0,32.2708,32.383,32.0839,32.1119,210585.0
2023-10-19 11:30:00,34.37,34.4,34.2,34.23,136135.0,32.1306,32.1586,31.9717,31.9997,136135.0
2023-10-19 11:40:00,34.22,34.22,33.84,33.95,178448.0,31.9904,31.9904,31.6351,31.738,178448.0
2023-10-19 11:50:00,33.94,34.21,33.94,34.16,200207.0,31.7286,31.981,31.7286,31.9343,200207.0
2023-10-19 12:00:00,34.15,34.39,33.52,33.9,746931.0,31.9249,32.1493,31.336,31.6912,746931.0
2023-10-19 12:10:00,33.89,33.97,33.64,33.69,327973.0,31.6819,31.7567,31.4482,31.4949,327973.0
2023-10-19 12:20:00,33.7,34.1,33.37,34.08,657725.0,31.5043,31.8782,31.1958,31.8595,657725.0
2023-10-19 12:30:00,34.07,34.7,34.03,34.55,696667.0,31.8501,32.4391,31.8128,32.2989,696667.0
2023-10-19 12:40:00,34.55,34.64,34.08,34.11,657839.0,32.2989,32.383,31.8595,31.8875,657839.0
2023-10-19 12:50:00,34.11,34.2,33.76,33.97,621290.0,31.8875,31.9717,31.5603,31.7567,621290.0
2023-10-19 13:00:00,33.97,33.97,33.57,33.69,498897.0,31.7567,31.7567,31.3827,31.4949,498897.0
2023-10-19 13:10:00,33.7,33.97,33.65,33.8,340527.0,31.5043,31.7567,31.4575,31.5977,340527.0
2023-10-19 13:20:00,33.79,34.06,33.74,33.91,272431.0,31.5884,31.8408,31.5416,31.7006,272431.0
2023-10-19 13:30:00,33.91,34.43,33.81,34.37,266952.0,31.7006,32.1867,31.6071,32.1306,266952.0
2023-10-19 13:40:00,34.38,34.51,34.33,34.5,413529.0,32.1399,32.2615,32.0932,32.2521,413529.0
2023-10-19 13:50:00,34.5,34.65,34.4,34.53,221635.0,32.2521,32.3924,32.1586,32.2802,221635.0
2023-10-19 14:00:00,34.54,34.69,34.4,34.69,175170.0,32.2895,32.4297,32.1586,32.4297,175170.0
2023-10-19 14:10:00,34.69,34.78,34.58,34.69,249005.0,32.4297,32.5139,32.3269,32.4297,249005.0
2023-10-19 14:20:00,34.66,34.82,34.63,34.75,638575.0,32.4017,32.5513,32.3737,32.4858,638575.0
2023-10-19 14:30:00,34.75,35.14,34.75,35.08,413250.0,32.4858,32.8504,32.4858,32.7943,413250.0
2023-10-19 14:40:00,35.08,35.26,35.08,35.23,388184.0,32.7943,32.9626,32.7943,32.9346,388184.0
2023-10-19 14:50:00,35.23,35.34,35.07,35.2,313987.0,32.9346,33.0374,32.785,32.9065,313987.0
2023-10-19 15:00:00,35.21,35.28,35.1,35.21,269543.0,32.9159,32.9813,32.813,32.9159,269543.0
2023-10-19 15:10:00,35.21,35.37,35.16,35.23,331919.0,32.9159,33.0654,32.8691,32.9346,331919.0
2023-10-19 15:20:00,35.23,35.46,35.2,35.38,248963.0,32.9346,33.1496,32.9065,33.0748,248963.0
2023-10-19 15:30:00,35.38,35.41,35.22,35.4,337206.0,33.0748,33.1028,32.9252,33.0935,337206.0
2023-10-19 15:40:00,35.41,35.61,35.39,35.41,563388.0,33.1028,33.2898,33.0841,33.1028,563388.0
2023-10-19 15:50:00,35.41,35.45,35.27,35.44,451878.0,33.1028,33.1402,32.972,33.1309,451878.0
2023-10-20 09:30:00,35.5,35.87,35.31,35.72,822238.0,33.187,33.5329,33.0094,33.3926,822238.0
2023-10-20 09:40:00,35.71,35.98,35.36,35.38,541794.0,33.3833,33.6357,33.0561,33.0748,541794.0
2023-10-20 09:50:00,35.38,35.81,35.37,35.74,333213.0,33.0748,33.4768,33.0654,33.4113,333213.0
2023-10-20 10:00:00,35.76,36.11,35.66,35.92,472333.0,33.43,33.7572,33.3365,33.5796,472333.0
2023-10-20 10:10:00,35.91,36.22,35.9,36.16,364363.0,33.5703,33.8601,33.5609,33.804,364363.0
2023-10-20 10:20:00,36.19,36.38,36.07,36.38,290885.0,33.832,34.0096,33.7198,34.0096,290885.0
2023-10-20 10:30:00,36.38,36.39,35.98,36.25,463968.0,34.0096,34.019,33.6357,33.8881,463968.0
2023-10-20 10:40:00,36.25,36.39,36.02,36.04,342982.0,33.8881,34.019,33.6731,33.6918,342982.0
2023-10-20 10:50:00,36.04,36.28,36.02,36.22,373845.0,33.6918,33.9162,33.6731,33.8601,373845.0
2023-10-20 11:00:00,36.22,36.32,36.13,36.28,230249.0,33.8601,33.9535,33.7759,33.9162,230249.0
2023-10-20 11:10:00,36.28,36.53,36.24,36.47,245984.0,33.9162,34.1499,33.8788,34.0938,245984.0
2023-10-20 11:20:00,36.47,36.57,36.4,36.46,179290.0,34.0938,34.1873,34.0283,34.0844,179290.0
2023-10-20 11:30:00,36.46,36.58,36.36,36.39,201431.0,34.0844,34.1966,33.9909,34.019,201431.0
2023-10-20 11:40:00,36.39,36.42,36.07,36.15,220818.0,34.019,34.047,33.7198,33.7946,220818.0
2023-10-20 11:50:00,36.14,36.17,35.98,36.09,230571.0,33.7853,33.8133,33.6357,33.7385,230571.0
2023-10-20 12:00:00,36.08,36.39,36.04,36.38,218717.0,33.7292,34.019,33.6918,34.0096,218717.0
2023-10-20 12:10:00,36.39,36.42,36.25,36.26,139425.0,34.019,34.047,33.8881,33.8975,139425.0
2023-10-20 12:20:00,36.26,36.27,35.97,36.12,448695.0,33.8975,33.9068,33.6264,33.7666,448695.0
2023-10-20 12:30:00,36.14,36.14,35.84,35.93,176168.0,33.7853,33.7853,33.5048,33.589,176168.0
2023-10-20 12:40:00,35.94,36.07,35.85,35.85,151705.0,33.5983,33.7198,33.5142,33.5142,151705.0
2023-10-20 12:50:00,35.86,35.95,35.76,35.81,219705.0,33.5235,33.6077,33.43,33.4768,219705.0
2023-10-20 13:00:00,35.82,36.15,35.81,36.1,165993.0,33.4861,33.7946,33.4768,33.7479,165993.0
2023-10-20 13:10:00,36.1,36.13,35.64,35.7,276684.0,33.7479,33.7759,33.3179,33.3739,276684.0
2023-10-20 13:20:00,35.71,35.82,35.61,35.75,285939.0,33.3833,33.4861,33.2898,33.4207,285939.0
2023-10-20 13:30:00,35.74,35.88,35.72,35.87,149698.0,33.4113,33.5422,33.3926,33.5329,149698.0
2023-10-20 13:40:00,35.87,35.88,35.63,35.87,183429.0,33.5329,33.5422,33.3085,33.5329,183429.0
2023-10-20 13:50:00,35.87,36.0,35.75,35.75,147120.0,33.5329,33.6544,33.4207,33.4207,147120.0
2023-10-20 14:00:00,35.76,36.01,35.72,35.94,225243.0,33.43,33.6637,33.3926,33.5983,225243.0
2023-10-20 14:10:00,35.93,36.28,35.93,36.21,224637.0,33.589,33.9162,33.589,33.8507,224637.0
2023-10-20 14:20:00,36.2,36.24,36.14,36.21,125237.0,33.8414,33.8788,33.7853,33.8507,125237.0
2023-10-20 14:30:00,36.22,36.29,36.07,36.26,215486.0,33.8601,33.9255,33.7198,33.8975,215486.0
2023-10-20 14:40:00,36.27,36.37,36.23,36.29,151470.0,33.9068,34.0003,33.8694,33.9255,151470.0
2023-10-20 14:50:00,36.3,36.35,36.17,36.3,95616.0,33.9348,33.9816,33.8133,33.9348,95616.0
2023-10-20 15:00:00,36.28,36.35,36.18,36.34,83338.0,33.9162,33.9816,33.8227,33.9722,83338.0
2023-10-20 15:10:00,36.34,36.4,36.25,36.28,167399.0,33.9722,34.0283,33.8881,33.9162,167399.0
2023-10-20 15:20:00,36.29,36.64,36.29,36.48,366751.0,33.9255,34.2527,33.9255,34.1031,366751.0
2023-10-20 15:30:00,36.47,36.56,36.41,36.53,149974.0,34.0938,34.1779,34.0377,34.1499,149974.0
2023-10-20 15:40:00,36.54,36.71,36.54,36.65,369137.0,34.1592,34.3181,34.1592,34.262,369137.0
2023-10-20 15:50:00,36.65,36.87,36.65,36.82,740749.0,34.262,34.4677,34.262,34.421,740749.0
2023-10-23 09:30:00,37.38,37.77,37.2,37.66,973236.0,34.9445,35.3091,34.7762,35.2062,973236.0
2023-10-23 09:40:00,37.68,38.09,37.2,37.22,507076.0,35.2249,35.6082,34.7762,34.7949,507076.0
2023-10-23 09:50:00,37.2,37.64,36.95,37.08,622545.0,34.7762,35.1875,34.5425,34.664,622545.0
2023-10-23 10:00:00,37.09,37.21,36.88,37.02,356807.0,34.6734,34.7856,34.4771,34.6079,356807.0
2023-10-23 10:10:00,37.01,37.01,36.59,36.61,558112.0,34.5986,34.5986,34.206,34.2247,558112.0
2023-10-23 10:20:00,36.6,36.96,36.6,36.96,386677.0,34.2153,34.5518,34.2153,34.5518,386677.0
2023-10-23 10:30:00,36.97,37.28,36.88,37.05,378332.0,34.5612,34.851,34.4771,34.636,378332.0
2023-10-23 10:40:00,37.05,37.07,36.86,36.99,173608.0,34.636,34.6547,34.4584,34.5799,173608.0
2023-10-23 10:50:00,36.98,37.13,36.88,36.98,140274.0,34.5705,34.7108,34.4771,34.5705,140274.0
2023-10-23 11:00:00,36.99,37.08,36.61,36.7,235779.0,34.5799,34.664,34.2247,34.3088,235779.0
2023-10-23 11:10:00,36.7,36.71,36.46,36.58,249185.0,34.3088,34.3181,34.0844,34.1966,249185.0
2023-10-23 11:20:00,36.58,36.6,36.4,36.53,227418.0,34.1966,34.2153,34.0283,34.1499,227418.0
2023-10-23 11:30:00,36.53,36.56,36.31,36.38,392274.0,34.1499,34.1779,33.9442,34.0096,392274.0
2023-10-23 11:40:00,36.37,36.76,36.37,36.68,366351.0,34.0003,34.3649,34.0003,34.2901,366351.0
2023-10-23 11:50:00,36.68,36.74,36.56,36.58,156801.0,34.2901,34.3462,34.1779,34.1966,156801.0
2023-10-23 12:00:00,36.59,36.83,36.55,36.62,223016.0,34.206,34.4303,34.1686,34.234,223016.0
2023-10-23 12:10:00,36.62,36.95,36.62,36.94,179711.0,34.234,34.5425,34.234,34.5331,179711.0
2023-10-23 12:20:00,36.94,37.01,36.69,36.71,199228.0,34.5331,34.5986,34.2994,34.3181,199228.0
2023-10-23 12:30:00,36.72,36.78,36.55,36.63,153938.0,34.3275,34.3836,34.1686,34.2433,153938.0
2023-10-23 12:40:00,36.62,36.71,36.58,36.69,87275.0,34.234,34.3181,34.1966,34.2994,87275.0
2023-10-23 12:50:00,36.71,36.71,36.24,36.25,189515.0,34.3181,34.3181,33.8788,33.8881,189515.0
2023-10-23 13:00:00,36.24,36.54,36.24,36.43,139261.0,33.8788,34.1592,33.8788,34.0564,139261.0
2023-10-23 13:10:00,36.45,36.82,36.44,36.79,166344.0,34.0751,34.421,34.0657,34.3929,166344.0
2023-10-23 13:20:00,36.79,36.83,36.62,36.76,223060.0,34.3929,34.4303,34.234,34.3649,223060.0
2023-10-23 13:30:00,36.76,36.84,36.6,36.64,97010.0,34.3649,34.4397,34.2153,34.2527,97010.0
2023-10-23 13:40:00,36.64,36.69,36.51,36.56,94494.0,34.2527,34.2994,34.1312,34.1779,94494.0
2023-10-23 13:50:00,36.55,36.91,36.54,36.86,239055.0,34.1686,34.5051,34.1592,34.4584,239055.0
2023-10-23 14:00:00,36.86,36.94,36.73,36.77,120634.0,34.4584,34.5331,34.3368,34.3742,120634.0
2023-10-23 14:10:00,36.77,37.05,36.77,37.01,145692.0,34.3742,34.636,34.3742,34.5986,145692.0
2023-10-23 14:20:00,37.01,37.11,36.92,36.97,138530.0,34.5986,34.6921,34.5145,34.5612,138530.0
2023-10-23 14:30:00,36.97,37.04,36.91,36.95,87945.0,34.5612,34.6266,34.5051,34.5425,87945.0
2023-10-23 14:40:00,36.94,37.09,36.83,36.95,181487.0,34.5331,34.6734,34.4303,34.5425,181487.0
2023-10-23 14:50:00,36.95,37.04,36.91,36.95,181773.0,34.5425,34.6266,34.5051,34.5425,181773.0
2023-10-23 15:00:00,36.95,37.07,36.88,37.04,143473.0,34.5425,34.6547,34.4771,34.6266,143473.0
2023-10-23 15:10:00,37.05,37.2,37.0,37.15,473641.0,34.636,34.7762,34.5892,34.7295,473641.0
2023-10-23 15:20:00,37.16,37.65,37.16,37.62,311458.0,34.7388,35.1969,34.7388,35.1688,311458.0
2023-10-23 15:30:00,37.63,37.74,37.51,37.68,274871.0,35.1782,35.281,35.066,35.2249,274871.0
2023-10-23 15:40:00,37.68,37.71,37.49,37.5,428008.0,35.2249,35.253,35.0473,35.0567,428008.0
2023-10-23 15:50:00,37.51,37.8,37.51,37.8,937942.0,35.066,35.3371,35.066,35.3371,937942.0
2023-10-24 09:30:00,36.89,36.89,36.34,36.47,656278.0,34.4864,34.4864,33.9722,34.0938,656278.0
2023-10-24 09:40:00,36.46,36.97,36.4,36.64,505854.0,34.0844,34.5612,34.0283,34.2527,505854.0
2023-10-24 09:50:00,36.62,36.85,36.38,36.44,460992.0,34.234,34.449,34.0096,34.0657,460992.0
2023-10-24 10:00:00,36.43,36.82,36.39,36.53,265065.0,34.0564,34.421,34.019,34.1499,265065.0
2023-10-24 10:10:00,36.54,36.72,36.41,36.57,249654.0,34.1592,34.3275,34.0377,34.1873,249654.0
2023-10-24 10:20:00,36.55,36.68,36.24,36.25,287915.0,34.1686,34.2901,33.8788,33.8881,287915.0
2023-10-24 10:30:00,36.25,36.43,36.2,36.24,221462.0,33.8881,34.0564,33.8414,33.8788,221462.0
2023-10-24 10:40:00,36.25,36.36,36.14,36.15,159764.0,33.8881,33.9909,33.7853,33.7946,159764.0
2023-10-24 10:50:00,36.15,36.35,36.08,36.31,145311.0,33.7946,33.9816,33.7292,33.9442,145311.0
2023-10-24 11:00:00,36.3,36.53,36.3,36.51,203831.0,33.9348,34.1499,33.9348,34.1312,203831.0
2023-10-24 11:10:00,36.52,36.7,36.45,36.63,212869.0,34.1405,34.3088,34.0751,34.2433,212869.0
2023-10-24 11:20:00,36.68,36.95,36.6,36.94,227837.0,34.2901,34.5425,34.2153,34.5331,227837.0
2023-10-24 11:30:00,36.95,37.11,36.84,37.07,229114.0,34.5425,34.6921,34.4397,34.6547,229114.0
2023-10-24 11:40:00,37.06,37.11,36.92,37.01,353776.0,34.6453,34.6921,34.5145,34.5986,353776.0
2023-10-24 11:50:00,37.03,37.13,36.98,36.99,137354.0,34.6173,34.7108,34.5705,34.5799,137354.0
2023-10-24 12:00:00,36.99,37.09,36.91,36.99,157195.0,34.5799,34.6734,34.5051,34.5799,157195.0
2023-10-24 12:10:00,36.99,37.31,36.97,37.3,168101.0,34.5799,34.879,34.5612,34.8697,168101.0
2023-10-24 12:20:00,37.29,37.49,37.28,37.39,181320.0,34.8603,35.0473,34.851,34.9538,181320.0
2023-10-24 12:30:00,37.4,37.52,37.34,37.47,156646.0,34.9632,35.0754,34.9071,35.0286,156646.0
2023-10-24 12:40:00,37.46,37.53,37.4,37.52,115589.0,35.0193,35.0847,34.9632,35.0754,115589.0
2023-10-24 12:50:00,37.54,37.6,37.41,37.42,132886.0,35.0941,35.1501,34.9725,34.9819,132886.0
2023-10-24 13:00:00,37.43,37.45,37.3,37.35,139821.0,34.9912,35.0099,34.8697,34.9164,139821.0
2023-10-24 13:10:00,37.35,37.53,37.32,37.33,94856.0,34.9164,35.0847,34.8884,34.8977,94856.0
2023-10-24 13:20:00,37.32,37.33,37.14,37.16,149708.0,34.8884,34.8977,34.7201,34.7388,149708.0
2023-10-24 13:30:00,37.16,37.23,37.03,37.15,109381.0,34.7388,34.8043,34.6173,34.7295,109381.0
2023-10-24 13:40:00,37.15,37.22,37.1,37.17,66038.0,34.7295,34.7949,34.6827,34.7482,66038.0
2023-10-24 13:50:00,37.16,37.25,37.06,37.17,148800.0,34.7388,34.823,34.6453,34.7482,148800.0
2023-10-24 14:00:00,37.17,37.21,37.02,37.09,105893.0,34.7482,34.7856,34.6079,34.6734,105893.0
2023-10-24 14:10:00,37.09,37.18,37.06,37.14,77711.0,34.6734,34.7575,34.6453,34.7201,77711.0
2023-10-24 14:20:00,37.15,37.2,37.05,37.05,79785.0,34.7295,34.7762,34.636,34.636,79785.0
2023-10-24 14:30:00,37.04,37.04,36.86,37.0,135736.0,34.6266,34.6266,34.4584,34.5892,135736.0
2023-10-24 14:40:00,37.0,37.03,36.9,36.92,56776.0,34.5892,34.6173,34.4958,34.5145,56776.0
2023-10-24 14:50:00,36.92,37.01,36.91,36.99,171737.0,34.5145,34.5986,34.5051,34.5799,171737.0
2023-10-24 15:00:00,36.99,37.04,36.87,37.0,93490.0,34.5799,34.6266,34.4677,34.5892,93490.0
2023-10-24 15:10:00,37.01,37.03,36.81,36.86,152761.0,34.5986,34.6173,34.4116,34.4584,152761.0
2023-10-24 15:20:00,36.86,36.91,36.74,36.81,168199.0,34.4584,34.5051,34.3462,34.4116,168199.0
2023-10-24 15:30:00,36.79,36.92,36.77,36.87,95001.0,34.3929,34.5145,34.3742,34.4677,95001.0
2023-10-24 15:40:00,36.88,36.9,36.75,36.89,116144.0,34.4771,34.4958,34.3555,34.4864,116144.0
2023-10-24 15:50:00,36.89,36.97,36.77,36.9,371156.0,34.4864,34.5612,34.3742,34.4958,371156.0
2023-10-25 09:30:00,37.86,38.18,37.44,38.02,795658.0,35.3932,35.6924,35.0006,35.5428,795658.0
2023-10-25 09:40:00,38.04,38.34,38.03,38.24,423714.0,35.5615,35.8419,35.5521,35.7484,423714.0
2023-10-25 09:50:00,38.23,38.33,38.11,38.28,299886.0,35.7391,35.8326,35.6269,35.7858,299886.0
2023-10-25 10:00:00,38.3,38.68,38.3,38.59,527771.0,35.8045,36.1598,35.8045,36.0756,527771.0
2023-10-25 10:10:00,38.6,38.68,38.5,38.52,256591.0,36.085,36.1598,35.9915,36.0102,256591.0
2023-10-25 10:20:00,38.52,38.61,38.37,38.44,305841.0,36.0102,36.0943,35.87,35.9354,305841.0
2023-10-25 10:30:00,38.45,38.52,38.14,38.24,253394.0,35.9448,36.0102,35.655,35.7484,253394.0
2023-10-25 10:40:00,38.24,38.36,38.12,38.21,291666.0,35.7484,35.8606,35.6363,35.7204,291666.0
2023-10-25 10:50:00,38.21,38.37,38.19,38.25,245767.0,35.7204,35.87,35.7017,35.7578,245767.0
2023-10-25 11:00:00,38.26,38.26,37.88,37.94,387379.0,35.7671,35.7671,35.4119,35.468,387379.0
2023-10-25 11:10:00,37.94,38.1,37.86,38.01,187395.0,35.468,35.6176,35.3932,35.5334,187395.0
2023-10-25 11:20:00,38.01,38.23,37.86,38.0,313322.0,35.5334,35.7391,35.3932,35.5241,313322.0
2023-10-25 11:30:00,38.0,38.2,37.96,38.06,294319.0,35.5241,35.7111,35.4867,35.5802,294319.0
2023-10-25 11:40:00,38.09,38.22,37.96,38.13,254851.0,35.6082,35.7298,35.4867,35.6456,254851.0
2023-10-25 11:50:00,38.13,38.27,38.09,38.27,264726.0,35.6456,35.7765,35.6082,35.7765,264726.0
2023-10-25 12:00:00,38.27,38.41,38.27,38.35,187438.0,35.7765,35.9074,35.7765,35.8513,187438.0
2023-10-25 12:10:00,38.36,38.44,38.32,38.44,282125.0,35.8606,35.9354,35.8232,35.9354,282125.0
2023-10-25 12:20:00,38.44,38.47,38.32,38.38,309809.0,35.9354,35.9635,35.8232,35.8793,309809.0
2023-10-25 12:30:00,38.38,38.41,38.19,38.37,160264.0,35.8793,35.9074,35.7017,35.87,160264.0
2023-10-25 12:40:00,38.38,38.54,38.34,38.47,305793.0,35.8793,36.0289,35.8419,35.9635,305793.0
2023-10-25 12:50:00,38.48,38.62,38.46,38.58,141117.0,35.9728,36.1037,35.9541,36.0663,141117.0
2023-10-25 13:00:00,38.59,38.78,38.5,38.66,381179.0,36.0756,36.2533,35.9915,36.1411,381179.0
2023-10-25 13:10:00,38.67,38.74,38.5,38.57,358009.0,36.1504,36.2159,35.9915,36.0569,358009.0
2023-10-25 13:20:00,38.56,38.69,38.51,38.64,174025.0,36.0476,36.1691,36.0009,36.1224,174025.0
2023-10-25 13:30:00,38.64,38.77,38.64,38.73,199871.0,36.1224,36.2439,36.1224,36.2065,199871.0
2023-10-25 13:40:00,38.73,38.85,38.72,38.84,196160.0,36.2065,36.3187,36.1972,36.3094,196160.0
2023-10-25 13:50:00,38.84,38.91,38.57,38.61,200243.0,36.3094,36.3748,36.0569,36.0943,200243.0
2023-10-25 14:00:00,38.61,38.67,38.5,38.61,121115.0,36.0943,36.1504,35.9915,36.0943,121115.0
2023-10-25 14:10:00,38.63,38.68,38.39,38.43,240900.0,36.113,36.1598,35.8887,35.9261,240900.0
2023-10-25 14:20:00,38.44,38.56,38.4,38.51,89291.0,35.9354,36.0476,35.898,36.0009,89291.0
2023-10-25 14:30:00,38.51,38.59,38.46,38.59,103609.0,36.0009,36.0756,35.9541,36.0756,103609.0
2023-10-25 14:40:00,38.6,38.62,38.52,38.59,109785.0,36.085,36.1037,36.0102,36.0756,109785.0
2023-10-25 14:50:00,38.59,38.62,38.43,38.54,161189.0,36.0756,36.1037,35.9261,36.0289,161189.0
2023-10-25 15:00:00,38.54,38.63,38.5,38.53,113112.0,36.0289,36.113,35.9915,36.0196,113112.0
2023-10-25 15:10:00,38.53,38.53,38.4,38.44,149470.0,36.0196,36.0196,35.898,35.9354,149470.0
2023-10-25 15:20:00,38.45,38.53,38.37,38.44,323652.0,35.9448,36.0196,35.87,35.9354,323652.0
2023-10-25 15:30:00,38.43,38.49,38.35,38.41,160933.0,35.9261,35.9822,35.8513,35.9074,160933.0
2023-10-25 15:40:00,38.41,38.56,38.4,38.52,264223.0,35.9074,36.0476,35.898,36.0102,264223.0
2023-10-25 15:50:00,38.53,38.74,38.47,38.71,658917.0,36.0196,36.2159,35.9635,36.1878,658917.0
2023-10-26 09:30:00,38.43,38.6,37.92,38.59,889470.0,35.9261,36.085,35.4493,36.0756,889470.0
2023-10-26 09:40:00,38.59,38.62,38.1,38.5,566326.0,36.0756,36.1037,35.6176,35.9915,566326.0
2023-10-26 09:50:00,38.5,38.52,38.19,38.49,496666.0,35.9915,36.0102,35.7017,35.9822,496666.0
2023-10-26 10:00:00,38.49,38.76,38.49,38.64,863067.0,35.9822,36.2346,35.9822,36.1224,863067.0
2023-10-26 10:10:00,38.63,38.63,38.24,38.41,305080.0,36.113,36.113,35.7484,35.9074,305080.0
2023-10-26 10:20:00,38.39,38.46,37.87,38.0,448299.0,35.8887,35.9541,35.4026,35.5241,448299.0
2023-10-26 10:30:00,37.99,38.37,37.94,38.25,320950.0,35.5147,35.87,35.468,35.7578,320950.0
2023-10-26 10:40:00,38.25,38.27,37.52,37.52,535749.0,35.7578,35.7765,35.0754,35.0754,535749.0
2023-10-26 10:50:00,37.53,37.61,37.3,37.52,346760.0,35.0847,35.1595,34.8697,35.0754,346760.0
2023-10-26 11:00:00,37.52,37.7,37.4,37.5,388321.0,35.0754,35.2436,34.9632,35.0567,388321.0
2023-10-26 11:10:00,37.49,37.93,37.34,37.71,327808.0,35.0473,35.4586,34.9071,35.253,327808.0
2023-10-26 11:20:00,37.71,38.15,37.71,38.06,490415.0,35.253,35.6643,35.253,35.5802,490415.0
2023-10-26 11:30:00,38.06,38.09,37.72,37.89,179132.0,35.5802,35.6082,35.2623,35.4213,179132.0
2023-10-26 11:40:00,37.89,38.1,37.8,37.9,301412.0,35.4213,35.6176,35.3371,35.4306,301412.0
2023-10-26 11:50:00,37.91,38.02,37.85,38.01,182546.0,35.4399,35.5428,35.3839,35.5334,182546.0
2023-10-26 12:00:00,38.01,38.46,38.01,38.38,378509.0,35.5334,35.9541,35.5334,35.8793,378509.0
2023-10-26 12:10:00,38.37,38.76,38.35,38.76,621968.0,35.87,36.2346,35.8513,36.2346,621968.0
2023-10-26 12:20:00,38.76,38.99,38.64,38.76,390687.0,36.2346,36.4496,36.1224,36.2346,390687.0
2023-10-26 12:30:00,38.77,38.87,38.66,38.84,183699.0,36.2439,36.3374,36.1411,36.3094,183699.0
2023-10-26 12:40:00,38.84,38.88,38.7,38.8,163867.0,36.3094,36.3467,36.1785,36.272,163867.0
2023-10-26 12:50:00,38.81,38.97,38.75,38.97,163827.0,36.2813,36.4309,36.2252,36.4309,163827.0
2023-10-26 13:00:00,38.97,39.06,38.58,38.69,397567.0,36.4309,36.515,36.0663,36.1691,397567.0
2023-10-26 13:10:00,38.68,38.75,38.56,38.63,121801.0,36.1598,36.2252,36.0476,36.113,121801.0
2023-10-26 13:20:00,38.63,38.99,38.62,38.96,182273.0,36.113,36.4496,36.1037,36.4215,182273.0
2023-10-26 13:30:00,38.96,39.12,38.88,39.01,176193.0,36.4215,36.5711,36.3467,36.4683,176193.0
2023-10-26 13:40:00,39.01,39.03,38.56,38.6,286178.0,36.4683,36.487,36.0476,36.085,286178.0
2023-10-26 13:50:00,38.63,38.7,38.47,38.49,256924.0,36.113,36.1785,35.9635,35.9822,256924.0
2023-10-26 14:00:00,38.49,38.55,38.33,38.38,116018.0,35.9822,36.0382,35.8326,35.8793,116018.0
2023-10-26 14:10:00,38.39,38.39,38.13,38.21,121928.0,35.8887,35.8887,35.6456,35.7204,121928.0
2023-10-26 14:20:00,38.21,38.38,38.15,38.15,152761.0,35.7204,35.8793,35.6643,35.6643,152761.0
2023-10-26 14:30:00,38.16,38.25,37.93,38.11,309602.0,35.6737,35.7578,35.4586,35.6269,309602.0
2023-10-26 14:40:00,38.11,38.18,37.92,38.04,184008.0,35.6269,35.6924,35.4493,35.5615,184008.0
2023-10-26 14:50:00,38.03,38.03,37.62,37.63,179842.0,35.5521,35.5521,35.1688,35.1782,179842.0
2023-10-26 15:00:00,37.62,37.79,37.44,37.77,248638.0,35.1688,35.3278,35.0006,35.3091,248638.0
2023-10-26 15:10:00,37.76,38.03,37.73,37.97,375277.0,35.2997,35.5521,35.2717,35.496,375277.0
2023-10-26 15:20:00,37.97,38.19,37.91,38.19,188625.0,35.496,35.7017,35.4399,35.7017,188625.0
2023-10-26 15:30:00,38.2,38.5,38.08,38.44,327539.0,35.7111,35.9915,35.5989,35.9354,327539.0
2023-10-26 15:40:00,38.45,38.66,38.45,38.53,350666.0,35.9448,36.1411,35.9448,36.0196,350666.0
2023-10-26 15:50:00,38.54,38.56,38.34,38.45,237059.0,36.0289,36.0476,35.8419,35.9448,237059.0
2023-10-27 09:30:00,38.24,38.99,38.02,38.95,871508.0,35.7484,36.4496,35.5428,36.4122,871508.0
2023-10-27 09:40:00,38.94,39.52,38.9,39.46,727559.0,36.4028,36.945,36.3654,36.889,727559.0
2023-10-27 09:50:00,39.47,39.53,39.17,39.33,333606.0,36.8983,36.9544,36.6179,36.7674,333606.0
2023-10-27 10:00:00,39.35,39.8,39.26,39.34,892478.0,36.7861,37.2068,36.702,36.7768,892478.0
2023-10-27 10:10:00,39.34,39.44,39.03,39.42,267694.0,36.7768,36.8703,36.487,36.8516,267694.0
2023-10-27 10:20:00,39.41,39.53,39.2,39.28,181480.0,36.8422,36.9544,36.6459,36.7207,181480.0
2023-10-27 10:30:00,39.27,39.39,39.1,39.36,179926.0,36.7113,36.8235,36.5524,36.7955,179926.0
2023-10-27 10:40:00,39.37,39.52,39.2,39.31,300802.0,36.8048,36.945,36.6459,36.7487,300802.0
2023-10-27 10:50:00,39.26,39.33,39.16,39.18,198988.0,36.702,36.7674,36.6085,36.6272,198988.0
2023-10-27 11:00:00,39.18,39.3,39.08,39.09,128404.0,36.6272,36.7394,36.5337,36.5431,128404.0
2023-10-27 11:10:00,39.08,39.19,38.85,38.88,240888.0,36.5337,36.6365,36.3187,36.3467,240888.0
2023-10-27 11:20:00,38.87,38.95,38.77,38.95,189833.0,36.3374,36.4122,36.2439,36.4122,189833.0
2023-10-27 11:30:00,38.94,39.18,38.93,39.03,270049.0,36.4028,36.6272,36.3935,36.487,270049.0
2023-10-27 11:40:00,38.99,39.13,38.9,39.02,218335.0,36.4496,36.5805,36.3654,36.4776,218335.0
2023-10-27 11:50:00,39.02,39.12,38.97,39.0,109912.0,36.4776,36.5711,36.4309,36.4589,109912.0
2023-10-27 12:00:00,39.0,39.31,39.0,39.16,195656.0,36.4589,36.7487,36.4589,36.6085,195656.0
2023-10-27 12:10:00,39.17,39.38,39.15,39.25,133960.0,36.6179,36.8142,36.5992,36.6926,133960.0
2023-10-27 12:20:00,39.25,39.52,39.23,39.41,202261.0,36.6926,36.945,36.6739,36.8422,202261.0
2023-10-27 12:30:00,39.4,39.51,39.35,39.35,104332.0,36.8329,36.9357,36.7861,36.7861,104332.0
2023-10-27 12:40:00,39.36,39.52,39.31,39.5,159356.0,36.7955,36.945,36.7487,36.9264,159356.0
2023-10-27 12:50:00,39.49,39.63,39.48,39.6,173163.0,36.917,37.0479,36.9077,37.0198,173163.0
2023-10-27 13:00:00,39.6,39.86,39.52,39.84,224759.0,37.0198,37.2629,36.945,37.2442,224759.0
2023-10-27 13:10:00,39.84,40.18,39.79,40.08,481438.0,37.2442,37.562,37.1975,37.4686,481438.0
2023-10-27 13:20:00,40.09,40.16,39.89,40.02,291737.0,37.4779,37.5433,37.2909,37.4125,291737.0
2023-10-27 13:30:00,40.03,40.14,39.99,40.05,212924.0,37.4218,37.5247,37.3844,37.4405,212924.0
2023-10-27 13:40:00,40.05,40.12,39.86,40.05,204149.0,37.4405,37.506,37.2629,37.4405,204149.0
2023-10-27 13:50:00,40.04,40.12,39.95,40.01,304036.0,37.4312,37.506,37.347,37.4031,304036.0
2023-10-27 14:00:00,40.0,40.22,39.97,40.08,314864.0,37.3938,37.5994,37.3657,37.4686,314864.0
2023-10-27 14:10:00,40.07,40.09,39.8,39.94,212883.0,37.4592,37.4779,37.2068,37.3377,212883.0
2023-10-27 14:20:00,39.96,40.14,39.95,40.09,176890.0,37.3564,37.5247,37.347,37.4779,176890.0
2023-10-27 14:30:00,40.09,40.14,39.79,39.82,239743.0,37.4779,37.5247,37.1975,37.2255,239743.0
2023-10-27 14:40:00,39.82,39.98,39.76,39.97,164773.0,37.2255,37.3751,37.1694,37.3657,164773.0
2023-10-27 14:50:00,39.96,40.17,39.93,40.1,282835.0,37.3564,37.5527,37.3283,37.4873,282835.0
2023-10-27 15:00:00,40.1,40.13,39.93,39.99,216754.0,37.4873,37.5153,37.3283,37.3844,216754.0
2023-10-27 15:10:00,39.99,40.07,39.89,40.02,287966.0,37.3844,37.4592,37.2909,37.4125,287966.0
2023-10-27 15:20:00,40.02,40.08,39.82,39.83,284427.0,37.4125,37.4686,37.2255,37.2348,284427.0
2023-10-27 15:30:00,39.82,40.09,39.78,40.09,354238.0,37.2255,37.4779,37.1881,37.4779,354238.0
2023-10-27 15:40:00,40.09,40.12,39.93,39.98,357048.0,37.4779,37.506,37.3283,37.3751,357048.0
2023-10-27 15:50:00,39.98,40.09,39.77,39.82,475913.0,37.3751,37.4779,37.1788,37.2255,475913.0
2023-10-30 09:30:00,38.75,38.78,37.96,38.14,973933.0,36.2252,36.2533,35.4867,35.655,973933.0
2023-10-30 09:40:00,38.12,38.64,38.06,38.57,325845.0,35.6363,36.1224,35.5802,36.0569,325845.0
2023-10-30 09:50:00,38.54,39.13,38.53,38.92,382506.0,36.0289,36.5805,36.0196,36.3841,382506.0
2023-10-30 10:00:00,38.91,39.23,38.74,39.22,341345.0,36.3748,36.6739,36.2159,36.6646,341345.0
2023-10-30 10:10:00,39.23,39.61,39.16,39.49,305845.0,36.6739,37.0292,36.6085,36.917,305845.0
2023-10-30 10:20:00,39.51,39.85,39.5,39.71,377113.0,36.9357,37.2535,36.9264,37.1227,377113.0
2023-10-30 10:30:00,39.71,40.01,39.7,39.9,359871.0,37.1227,37.4031,37.1133,37.3003,359871.0
2023-10-30 10:40:00,39.91,40.07,39.81,40.0,358861.0,37.3096,37.4592,37.2162,37.3938,358861.0
2023-10-30 10:50:00,40.01,40.03,39.76,39.85,215893.0,37.4031,37.4218,37.1694,37.2535,215893.0
2023-10-30 11:00:00,39.84,39.85,39.47,39.48,257700.0,37.2442,37.2535,36.8983,36.9077,257700.0
2023-10-30 11:10:00,39.48,39.67,39.37,39.65,150499.0,36.9077,37.0853,36.8048,37.0666,150499.0
2023-10-30 11:20:00,39.65,39.83,39.61,39.65,204275.0,37.0666,37.2348,37.0292,37.0666,204275.0
2023-10-30 11:30:00,39.67,39.67,39.35,39.6,173615.0,37.0853,37.0853,36.7861,37.0198,173615.0
2023-10-30 11:40:00,39.61,39.69,39.53,39.66,165477.0,37.0292,37.104,36.9544,37.0759,165477.0
2023-10-30 11:50:00,39.67,39.71,39.47,39.48,114379.0,37.0853,37.1227,36.8983,36.9077,114379.0
2023-10-30 12:00:00,39.48,39.61,39.34,39.55,126488.0,36.9077,37.0292,36.7768,36.9731,126488.0
2023-10-30 12:10:00,39.57,39.64,39.43,39.57,114388.0,36.9918,37.0572,36.8609,36.9918,114388.0
2023-10-30 12:20:00,39.56,39.67,39.55,39.62,58580.0,36.9824,37.0853,36.9731,37.0385,58580.0
2023-10-30 12:30:00,39.63,39.7,39.49,39.66,78613.0,37.0479,37.1133,36.917,37.0759,78613.0
2023-10-30 12:40:00,39.68,40.02,39.67,39.85,203015.0,37.0946,37.4125,37.0853,37.2535,203015.0
2023-10-30 12:50:00,39.85,39.9,39.78,39.8,99184.0,37.2535,37.3003,37.1881,37.2068,99184.0
2023-10-30 13:00:00,39.8,39.85,39.64,39.68,101582.0,37.2068,37.2535,37.0572,37.0946,101582.0
2023-10-30 13:10:00,39.67,39.77,39.66,39.73,43847.0,37.0853,37.1788,37.0759,37.1414,43847.0
2023-10-30 13:20:00,39.74,39.8,39.35,39.39,200816.0,37.1507,37.2068,36.7861,36.8235,200816.0
2023-10-30 13:30:00,39.38,39.49,39.26,39.4,123944.0,36.8142,36.917,36.702,36.8329,123944.0
2023-10-30 13:40:00,39.39,39.44,39.21,39.28,120867.0,36.8235,36.8703,36.6552,36.7207,120867.0
2023-10-30 13:50:00,39.26,39.27,39.1,39.11,133580.0,36.702,36.7113,36.5524,36.5618,133580.0
2023-10-30 14:00:00,39.11,39.22,39.06,39.13,107441.0,36.5618,36.6646,36.515,36.5805,107441.0
2023-10-30 14:10:00,39.12,39.29,39.05,39.24,162947.0,36.5711,36.73,36.5057,36.6833,162947.0
2023-10-30 14:20:00,39.24,39.3,39.18,39.25,151248.0,36.6833,36.7394,36.6272,36.6926,151248.0
2023-10-30 14:30:00,39.24,39.24,38.9,38.98,133182.0,36.6833,36.6833,36.3654,36.4402,133182.0
2023-10-30 14:40:00,38.99,39.1,38.92,38.99,108731.0,36.4496,36.5524,36.3841,36.4496,108731.0
2023-10-30 14:50:00,38.99,39.18,38.96,39.15,165074.0,36.4496,36.6272,36.4215,36.5992,165074.0
2023-10-30 15:00:00,39.12,39.23,38.81,38.92,242928.0,36.5711,36.6739,36.2813,36.3841,242928.0
2023-10-30 15:10:00,38.92,38.96,38.73,38.76,207415.0,36.3841,36.4215,36.2065,36.2346,207415.0
2023-10-30 15:20:00,38.76,38.86,38.62,38.81,334768.0,36.2346,36.3281,36.1037,36.2813,334768.0
2023-10-30 15:30:00,38.8,38.94,38.79,38.89,151398.0,36.272,36.4028,36.2626,36.3561,151398.0
2023-10-30 15:40:00,38.88,39.21,38.88,39.19,306206.0,36.3467,36.6552,36.3467,36.6365,306206.0
2023-10-30 15:50:00,39.19,39.25,39.12,39.18,277962.0,36.6365,36.6926,36.5711,36.6272,277962.0
2023-10-31 09:30:00,39.03,39.2,38.58,39.2,722596.0,36.487,36.6459,36.0663,36.6459,722596.0
2023-10-31 09:40:00,39.21,39.26,38.93,39.14,359274.0,36.6552,36.702,36.3935,36.5898,359274.0
2023-10-31 09:50:00,39.13,39.35,39.04,39.2,343447.0,36.5805,36.7861,36.4963,36.6459,343447.0
2023-10-31 10:00:00,39.2,39.43,39.17,39.17,260753.0,36.6459,36.8609,36.6179,36.6179,260753.0
2023-10-31 10:10:00,39.17,39.17,38.47,38.69,375596.0,36.6179,36.6179,35.9635,36.1691,375596.0
2023-10-31 10:20:00,38.68,39.02,38.6,38.94,256778.0,36.1598,36.4776,36.085,36.4028,256778.0
2023-10-31 10:30:00,38.97,39.1,38.72,39.02,218568.0,36.4309,36.5524,36.1972,36.4776,218568.0
2023-10-31 10:40:00,39.02,39.06,38.64,38.68,208966.0,36.4776,36.515,36.1224,36.1598,208966.0
2023-10-31 10:50:00,38.68,38.68,38.26,38.35,305162.0,36.1598,36.1598,35.7671,35.8513,305162.0
2023-10-31 11:00:00,38.32,38.42,38.23,38.29,165961.0,35.8232,35.9167,35.7391,35.7952,165961.0
2023-10-31 11:10:00,38.28,38.46,38.24,38.39,173186.0,35.7858,35.9541,35.7484,35.8887,173186.0
2023-10-31 11:20:00,38.41,38.52,38.16,38.34,232314.0,35.9074,36.0102,35.6737,35.8419,232314.0
2023-10-31 11:30:00,38.33,38.37,38.11,38.23,158583.0,35.8326,35.87,35.6269,35.7391,158583.0
2023-10-31 11:40:00,38.23,38.38,38.23,38.32,109065.0,35.7391,35.8793,35.7391,35.8232,109065.0
2023-10-31 11:50:00,38.32,38.35,38.02,38.02,141948.0,35.8232,35.8513,35.5428,35.5428,141948.0
2023-10-31 12:00:00,38.02,38.13,37.96,38.1,145931.0,35.5428,35.6456,35.4867,35.6176,145931.0
2023-10-31 12:10:00,38.11,38.48,38.07,38.45,238933.0,35.6269,35.9728,35.5895,35.9448,238933.0
2023-10-31 12:20:00,38.46,38.52,38.28,38.33,121389.0,35.9541,36.0102,35.7858,35.8326,121389.0
2023-10-31 12:30:00,38.32,38.52,38.13,38.22,179799.0,35.8232,36.0102,35.6456,35.7298,179799.0
2023-10-31 12:40:00,38.23,38.32,38.1,38.25,178463.0,35.7391,35.8232,35.6176,35.7578,178463.0
2023-10-31 12:50:00,38.25,38.34,38.21,38.24,74257.0,35.7578,35.8419,35.7204,35.7484,74257.0
2023-10-31 13:00:00,38.23,38.27,38.13,38.19,138229.0,35.7391,35.7765,35.6456,35.7017,138229.0
2023-10-31 13:10:00,38.2,38.47,38.2,38.3,162611.0,35.7111,35.9635,35.7111,35.8045,162611.0
2023-10-31 13:20:00,38.29,38.46,38.25,38.33,98657.0,35.7952,35.9541,35.7578,35.8326,98657.0
2023-10-31 13:30:00,38.33,38.33,38.19,38.25,111437.0,35.8326,35.8326,35.7017,35.7578,111437.0
2023-10-31 13:40:00,38.26,38.31,38.16,38.29,92391.0,35.7671,35.8139,35.6737,35.7952,92391.0
2023-10-31 13:50:00,38.28,38.33,38.15,38.19,138052.0,35.7858,35.8326,35.6643,35.7017,138052.0
2023-10-31 14:00:00,38.17,38.19,38.08,38.17,139041.0,35.683,35.7017,35.5989,35.683,139041.0
2023-10-31 14:10:00,38.17,38.3,38.15,38.27,198652.0,35.683,35.8045,35.6643,35.7765,198652.0
2023-10-31 14:20:00,38.27,38.38,38.23,38.38,117254.0,35.7765,35.8793,35.7391,35.8793,117254.0
2023-10-31 14:30:00,38.37,38.39,38.27,38.34,111427.0,35.87,35.8887,35.7765,35.8419,111427.0
2023-10-31 14:40:00,38.34,38.36,38.13,38.17,86273.0,35.8419,35.8606,35.6456,35.683,86273.0
2023-10-31 14:50:00,38.16,38.16,37.99,38.02,155743.0,35.6737,35.6737,35.5147,35.5428,155743.0
2023-10-31 15:00:00,38.01,38.07,37.87,37.98,168309.0,35.5334,35.5895,35.4026,35.5054,168309.0
2023-10-31 15:10:00,37.99,38.01,37.9,37.91,99902.0,35.5147,35.5334,35.4306,35.4399,99902.0
2023-10-31 15:20:00,37.92,38.1,37.9,38.05,137131.0,35.4493,35.6176,35.4306,35.5708,137131.0
2023-10-31 15:30:00,38.08,38.19,38.05,38.08,340797.0,35.5989,35.7017,35.5708,35.5989,340797.0
2023-10-31 15:40:00,38.09,38.18,38.04,38.14,307483.0,35.6082,35.6924,35.5615,35.655,307483.0
2023-10-31 15:50:00,38.13,38.23,38.08,38.16,462406.0,35.6456,35.7391,35.5989,35.6737,462406.0
2023-11-01 09:30:00,38.2,39.19,38.08,39.09,767656.0,35.7111,36.6365,35.5989,36.5431,767656.0
2023-11-01 09:40:00,39.07,39.22,38.67,38.74,345745.0,36.5244,36.6646,36.1504,36.2159,345745.0
2023-11-01 09:50:00,38.75,38.77,38.53,38.61,145849.0,36.2252,36.2439,36.0196,36.0943,145849.0
2023-11-01 10:00:00,38.62,38.91,38.33,38.61,323206.0,36.1037,36.3748,35.8326,36.0943,323206.0
2023-11-01 10:10:00,38.59,38.67,38.36,38.36,212851.0,36.0756,36.1504,35.8606,35.8606,212851.0
2023-11-01 10:20:00,38.34,38.37,38.11,38.13,347951.0,35.8419,35.87,35.6269,35.6456,347951.0
2023-11-01 10:30:00,38.12,38.12,37.72,37.82,289593.0,35.6363,35.6363,35.2623,35.3558,289593.0
2023-11-01 10:40:00,37.82,37.96,37.73,37.96,218842.0,35.3558,35.4867,35.2717,35.4867,218842.0
2023-11-01 10:50:00,37.98,38.12,37.92,38.07,236805.0,35.5054,35.6363,35.4493,35.5895,236805.0
2023-11-01 11:00:00,38.09,38.13,37.96,37.98,99114.0,35.6082,35.6456,35.4867,35.5054,99114.0
2023-11-01 11:10:00,37.97,38.45,37.97,38.39,295932.0,35.496,35.9448,35.496,35.8887,295932.0
2023-11-01 11:20:00,38.37,38.48,38.36,38.43,226649.0,35.87,35.9728,35.8606,35.9261,226649.0
2023-11-01 11:30:00,38.44,38.47,38.35,38.46,205270.0,35.9354,35.9635,35.8513,35.9541,205270.0
2023-11-01 11:40:00,38.47,38.5,38.37,38.38,68726.0,35.9635,35.9915,35.87,35.8793,68726.0
2023-11-01 11:50:00,38.39,38.42,38.14,38.21,95764.0,35.8887,35.9167,35.655,35.7204,95764.0
2023-11-01 12:00:00,38.22,38.29,38.13,38.22,141141.0,35.7298,35.7952,35.6456,35.7298,141141.0
2023-11-01 12:10:00,38.22,38.46,38.16,38.36,89017.0,35.7298,35.9541,35.6737,35.8606,89017.0
2023-11-01 12:20:00,38.37,38.43,38.31,38.39,80679.0,35.87,35.9261,35.8139,35.8887,80679.0
2023-11-01 12:30:00,38.38,38.57,38.33,38.55,98895.0,35.8793,36.0569,35.8326,36.0382,98895.0
2023-11-01 12:40:00,38.56,38.81,38.54,38.71,194623.0,36.0476,36.2813,36.0289,36.1878,194623.0
2023-11-01 12:50:00,38.71,38.81,38.7,38.77,185167.0,36.1878,36.2813,36.1785,36.2439,185167.0
2023-11-01 13:00:00,38.77,38.9,38.75,38.82,125693.0,36.2439,36.3654,36.2252,36.2907,125693.0
2023-11-01 13:10:00,38.81,38.83,38.64,38.72,115217.0,36.2813,36.3,36.1224,36.1972,115217.0
2023-11-01 13:20:00,38.72,38.87,38.7,38.74,76954.0,36.1972,36.3374,36.1785,36.2159,76954.0
2023-11-01 13:30:00,38.75,38.84,38.73,38.78,106732.0,36.2252,36.3094,36.2065,36.2533,106732.0
2023-11-01 13:40:00,38.79,38.8,38.6,38.7,107249.0,36.2626,36.272,36.085,36.1785,107249.0
2023-11-01 13:50:00,38.71,38.72,38.55,38.61,49294.0,36.1878,36.1972,36.0382,36.0943,49294.0
2023-11-01 14:00:00,38.56,38.78,38.31,38.66,176007.0,36.0476,36.2533,35.8139,36.1411,176007.0
2023-11-01 14:10:00,38.65,38.94,38.61,38.7,250003.0,36.1317,36.4028,36.0943,36.1785,250003.0
2023-11-01 14:20:00,38.72,38.72,38.5,38.55,92739.0,36.1972,36.1972,35.9915,36.0382,92739.0
2023-11-01 14:30:00,38.54,38.67,38.2,38.64,463540.0,36.0289,36.1504,35.7111,36.1224,463540.0
2023-11-01 14:40:00,38.64,39.19,38.6,38.98,560147.0,36.1224,36.6365,36.085,36.4402,560147.0
2023-11-01 14:50:00,38.99,39.0,38.35,38.43,278781.0,36.4496,36.4589,35.8513,35.9261,278781.0
2023-11-01 15:00:00,38.45,38.45,37.95,38.03,343988.0,35.9448,35.9448,35.4773,35.5521,343988.0
2023-11-01 15:10:00,38.01,38.09,37.82,38.02,299714.0,35.5334,35.6082,35.3558,35.5428,299714.0
2023-11-01 15:20:00,38.0,38.02,37.71,37.8,325679.0,35.5241,35.5428,35.253,35.3371,325679.0
2023-11-01 15:30:00,37.81,37.88,37.57,37.63,454155.0,35.3465,35.4119,35.1221,35.1782,454155.0
2023-11-01 15:40:00,37.63,37.73,37.5,37.53,209954.0,35.1782,35.2717,35.0567,35.0847,209954.0
2023-11-01 15:50:00,37.51,37.68,37.48,37.58,284161.0,35.066,35.2249,35.038,35.1314,284161.0
2023-11-02 09:30:00,36.07,36.23,35.38,35.5,1094152.0,33.7198,33.8694,33.0748,33.187,1094152.0
2023-11-02 09:40:00,35.49,36.1,35.44,35.9,761733.0,33.1776,33.7479,33.1309,33.5609,761733.0
2023-11-02 09:50:00,35.89,35.9,35.53,35.66,424985.0,33.5516,33.5609,33.215,33.3365,424985.0
2023-11-02 10:00:00,35.66,36.07,35.57,36.03,513018.0,33.3365,33.7198,33.2524,33.6824,513018.0
2023-11-02 10:10:00,36.04,36.35,36.01,36.1,456285.0,33.6918,33.9816,33.6637,33.7479,456285.0
2023-11-02 10:20:00,36.1,36.17,35.96,35.99,386134.0,33.7479,33.8133,33.617,33.645,386134.0
2023-11-02 10:30:00,35.99,36.13,35.84,35.87,396111.0,33.645,33.7759,33.5048,33.5329,396111.0
2023-11-02 10:40:00,35.87,35.92,35.7,35.7,200021.0,33.5329,33.5796,33.3739,33.3739,200021.0
2023-11-02 10:50:00,35.7,35.77,35.51,35.52,167456.0,33.3739,33.4394,33.1963,33.2057,167456.0
2023-11-02 11:00:00,35.51,35.6,35.43,35.5,319829.0,33.1963,33.2805,33.1215,33.187,319829.0
2023-11-02 11:10:00,35.5,35.73,35.46,35.59,293916.0,33.187,33.402,33.1496,33.2711,293916.0
2023-11-02 11:20:00,35.59,35.67,35.55,35.65,164492.0,33.2711,33.3459,33.2337,33.3272,164492.0
2023-11-02 11:30:00,35.66,35.76,35.56,35.59,167510.0,33.3365,33.43,33.2431,33.2711,167510.0
2023-11-02 11:40:00,35.58,35.64,35.49,35.59,152923.0,33.2618,33.3179,33.1776,33.2711,152923.0
2023-11-02 11:50:00,35.6,35.71,35.52,35.7,152205.0,33.2805,33.3833,33.2057,33.3739,152205.0
2023-11-02 12:00:00,35.7,35.91,35.65,35.83,226909.0,33.3739,33.5703,33.3272,33.4955,226909.0
2023-11-02 12:10:00,35.84,35.94,35.8,35.82,110029.0,33.5048,33.5983,33.4674,33.4861,110029.0
2023-11-02 12:20:00,35.83,36.07,35.83,36.04,196262.0,33.4955,33.7198,33.4955,33.6918,196262.0
2023-11-02 12:30:00,36.03,36.06,35.74,35.75,168426.0,33.6824,33.7105,33.4113,33.4207,168426.0
2023-11-02 12:40:00,35.75,35.75,35.61,35.62,180350.0,33.4207,33.4207,33.2898,33.2992,180350.0
2023-11-02 12:50:00,35.62,35.75,35.56,35.68,171202.0,33.2992,33.4207,33.2431,33.3552,171202.0
2023-11-02 13:00:00,35.69,35.71,35.48,35.49,204811.0,33.3646,33.3833,33.1683,33.1776,204811.0
2023-11-02 13:10:00,35.5,35.5,35.31,35.37,264583.0,33.187,33.187,33.0094,33.0654,264583.0
2023-11-02 13:20:00,35.36,35.52,35.34,35.44,142036.0,33.0561,33.2057,33.0374,33.1309,142036.0
2023-11-02 13:30:00,35.44,35.45,35.22,35.27,175317.0,33.1309,33.1402,32.9252,32.972,175317.0
2023-11-02 13:40:00,35.28,35.33,35.22,35.29,91652.0,32.9813,33.0281,32.9252,32.9907,91652.0
2023-11-02 13:50:00,35.3,35.33,35.12,35.15,183857.0,33.0,33.0281,32.8317,32.8598,183857.0
2023-11-02 14:00:00,35.15,35.26,35.15,35.23,106958.0,32.8598,32.9626,32.8598,32.9346,106958.0
2023-11-02 14:10:00,35.23,35.34,35.2,35.2,127025.0,32.9346,33.0374,32.9065,32.9065,127025.0
2023-11-02 14:20:00,35.21,35.27,35.16,35.19,84697.0,32.9159,32.972,32.8691,32.8972,84697.0
2023-11-02 14:30:00,35.19,35.25,35.1,35.14,148327.0,32.8972,32.9533,32.813,32.8504,148327.0
2023-11-02 14:40:00,35.14,35.18,35.07,35.15,266871.0,32.8504,32.8878,32.785,32.8598,266871.0
2023-11-02 14:50:00,35.15,35.16,35.06,35.07,190053.0,32.8598,32.8691,32.7756,32.785,190053.0
2023-11-02 15:00:00,35.07,35.11,34.92,34.93,224864.0,32.785,32.8224,32.6448,32.6541,224864.0
2023-11-02 15:10:00,34.93,34.98,34.83,34.97,195988.0,32.6541,32.7009,32.5606,32.6915,195988.0
2023-11-02 15:20:00,34.96,34.97,34.86,34.87,114835.0,32.6822,32.6915,32.5887,32.598,114835.0
2023-11-02 15:30:00,34.87,34.89,34.59,34.6,280529.0,32.598,32.6167,32.3363,32.3456,280529.0
2023-11-02 15:40:00,34.58,34.78,34.58,34.74,185339.0,32.3269,32.5139,32.3269,32.4765,185339.0
2023-11-02 15:50:00,34.75,34.84,34.55,34.61,612282.0,32.4858,32.57,32.2989,32.355,612282.0
2023-11-03 09:30:00,32.86,32.9,31.94,31.98,1032432.0,30.719,30.7564,29.8589,29.8963,1032432.0
2023-11-03 09:40:00,31.97,32.0,31.73,31.82,1009123.0,29.887,29.915,29.6626,29.7467,1009123.0
2023-11-03 09:50:00,31.82,31.83,31.4,31.48,647545.0,29.7467,29.7561,29.3541,29.4289,647545.0
2023-11-03 10:00:00,31.48,31.79,31.29,31.74,739637.0,29.4289,29.7187,29.2513,29.672,739637.0
2023-11-03 10:10:00,31.74,31.88,31.71,31.77,406612.0,29.672,29.8028,29.6439,29.7,406612.0
2023-11-03 10:20:00,31.77,32.24,31.76,32.19,385867.0,29.7,30.1394,29.6907,30.0926,385867.0
2023-11-03 10:30:00,32.18,32.3,32.1,32.22,282881.0,30.0833,30.1955,30.0085,30.1207,282881.0
2023-11-03 10:40:00,32.22,32.28,32.12,32.15,197523.0,30.1207,30.1768,30.0272,30.0552,197523.0
2023-11-03 10:50:00,32.15,32.36,32.14,32.16,276050.0,30.0552,30.2516,30.0459,30.0646,276050.0
2023-11-03 11:00:00,32.15,32.19,31.93,32.13,236223.0,30.0552,30.0926,29.8496,30.0365,236223.0
2023-11-03 11:10:00,32.13,32.25,31.96,31.97,234484.0,30.0365,30.1487,29.8776,29.887,234484.0
2023-11-03 11:20:00,31.96,32.06,31.87,32.03,175993.0,29.8776,29.9711,29.7935,29.9431,175993.0
2023-11-03 11:30:00,32.01,32.02,31.72,31.73,245100.0,29.9244,29.9337,29.6533,29.6626,245100.0
2023-11-03 11:40:00,31.73,31.82,31.67,31.69,225637.0,29.6626,29.7467,29.6065,29.6252,225637.0
2023-11-03 11:50:00,31.69,31.69,31.47,31.66,340622.0,29.6252,29.6252,29.4196,29.5972,340622.0
2023-11-03 12:00:00,31.66,31.79,31.62,31.71,177991.0,29.5972,29.7187,29.5598,29.6439,177991.0
2023-11-03 12:10:00,31.73,31.82,31.7,31.78,126056.0,29.6626,29.7467,29.6346,29.7094,126056.0
2023-11-03 12:20:00,31.76,31.87,31.76,31.82,196882.0,29.6907,29.7935,29.6907,29.7467,196882.0
2023-11-03 12:30:00,31.81,31.82,31.69,31.77,182281.0,29.7374,29.7467,29.6252,29.7,182281.0
2023-11-03 12:40:00,31.76,31.86,31.72,31.82,109072.0,29.6907,29.7841,29.6533,29.7467,109072.0
2023-11-03 12:50:00,31.83,31.85,31.69,31.7,88110.0,29.7561,29.7748,29.6252,29.6346,88110.0
2023-11-03 13:00:00,31.7,31.73,31.62,31.66,168555.0,29.6346,29.6626,29.5598,29.5972,168555.0
2023-11-03 13:10:00,31.66,31.76,31.64,31.72,130215.0,29.5972,29.6907,29.5785,29.6533,130215.0
2023-11-03 13:20:00,31.71,31.97,31.7,31.86,162086.0,29.6439,29.887,29.6346,29.7841,162086.0
2023-11-03 13:30:00,31.86,31.87,31.75,31.85,128494.0,29.7841,29.7935,29.6813,29.7748,128494.0
2023-11-03 13:40:00,31.84,32.0,31.84,31.89,99203.0,29.7654,29.915,29.7654,29.8122,99203.0
2023-11-03 13:50:00,31.89,31.93,31.73,31.76,162036.0,29.8122,29.8496,29.6626,29.6907,162036.0
2023-11-03 14:00:00,31.77,31.78,31.69,31.72,118473.0,29.7,29.7094,29.6252,29.6533,118473.0
2023-11-03 14:10:00,31.72,31.74,31.62,31.65,121311.0,29.6533,29.672,29.5598,29.5878,121311.0
2023-11-03 14:20:00,31.65,31.65,31.41,31.42,159930.0,29.5878,29.5878,29.3635,29.3728,159930.0
2023-11-03 14:30:00,31.42,31.46,31.32,31.32,256855.0,29.3728,29.4102,29.2793,29.2793,256855.0
2023-11-03 14:40:00,31.33,31.37,31.18,31.24,287760.0,29.2887,29.3261,29.1484,29.2045,287760.0
2023-11-03 14:50:00,31.25,31.26,31.13,31.16,211088.0,29.2139,29.2232,29.1017,29.1297,211088.0
2023-11-03 15:00:00,31.15,31.3,31.14,31.3,201059.0,29.1204,29.2606,29.1111,29.2606,201059.0
2023-11-03 15:10:00,31.28,31.47,31.27,31.46,245719.0,29.2419,29.4196,29.2326,29.4102,245719.0
2023-11-03 15:20:00,31.46,31.55,31.43,31.53,247472.0,29.4102,29.4943,29.3822,29.4756,247472.0
2023-11-03 15:30:00,31.54,31.64,31.51,31.62,240574.0,29.485,29.5785,29.4569,29.5598,240574.0
2023-11-03 15:40:00,31.62,31.76,31.56,31.75,388996.0,29.5598,29.6907,29.5037,29.6813,388996.0
2023-11-03 15:50:00,31.75,31.91,31.71,31.86,753389.0,29.6813,29.8309,29.6439,29.7841,753389.0
2023-11-06 09:30:00,31.83,32.42,31.67,32.39,707545.0,29.7561,30.3077,29.6065,30.2796,707545.0
2023-11-06 09:40:00,32.4,32.67,32.4,32.49,583604.0,30.289,30.5414,30.289,30.3731,583604.0
2023-11-06 09:50:00,32.48,32.76,32.4,32.62,361399.0,30.3637,30.6255,30.289,30.4946,361399.0
2023-11-06 10:00:00,32.6,32.73,32.51,32.67,454019.0,30.4759,30.5975,30.3918,30.5414,454019.0
2023-11-06 10:10:00,32.66,33.01,32.66,32.8,648514.0,30.532,30.8592,30.532,30.6629,648514.0
2023-11-06 10:20:00,32.8,32.9,32.66,32.88,361797.0,30.6629,30.7564,30.532,30.7377,361797.0
2023-11-06 10:30:00,32.88,32.96,32.69,32.7,167252.0,30.7377,30.8125,30.5601,30.5694,167252.0
2023-11-06 10:40:00,32.7,32.86,32.63,32.84,239073.0,30.5694,30.719,30.504,30.7003,239073.0
2023-11-06 10:50:00,32.83,32.92,32.76,32.87,131048.0,30.6909,30.7751,30.6255,30.7283,131048.0
2023-11-06 11:00:00,32.87,32.97,32.72,32.76,161207.0,30.7283,30.8218,30.5881,30.6255,161207.0
2023-11-06 11:10:00,32.76,32.91,32.75,32.82,81894.0,30.6255,30.7657,30.6162,30.6816,81894.0
2023-11-06 11:20:00,32.82,33.05,32.82,32.95,346772.0,30.6816,30.8966,30.6816,30.8031,346772.0
2023-11-06 11:30:00,32.95,33.02,32.89,32.94,74466.0,30.8031,30.8686,30.747,30.7938,74466.0
2023-11-06 11:40:00,32.93,33.04,32.92,32.99,111132.0,30.7844,30.8873,30.7751,30.8405,111132.0
2023-11-06 11:50:00,33.0,33.0,32.77,32.8,255600.0,30.8499,30.8499,30.6348,30.6629,255600.0
2023-11-06 12:00:00,32.8,32.95,32.73,32.91,139385.0,30.6629,30.8031,30.5975,30.7657,139385.0
2023-11-06 12:10:00,32.91,32.95,32.83,32.87,88762.0,30.7657,30.8031,30.6909,30.7283,88762.0
2023-11-06 12:20:00,32.86,33.02,32.85,32.97,230878.0,30.719,30.8686,30.7096,30.8218,230878.0
2023-11-06 12:30:00,32.98,33.04,32.93,32.96,79630.0,30.8312,30.8873,30.7844,30.8125,79630.0
2023-11-06 12:40:00,32.96,33.03,32.94,33.01,67202.0,30.8125,30.8779,30.7938,30.8592,67202.0
2023-11-06 12:50:00,33.02,33.12,32.99,33.01,176549.0,30.8686,30.962,30.8405,30.8592,176549.0
2023-11-06 13:00:00,33.01,33.16,33.0,33.14,104690.0,30.8592,30.9994,30.8499,30.9807,104690.0
2023-11-06 13:10:00,33.15,33.39,33.13,33.38,151346.0,30.9901,31.2145,30.9714,31.2051,151346.0
2023-11-06 13:20:00,33.39,33.53,33.34,33.35,819898.0,31.2145,31.3453,31.1677,31.1771,819898.0
2023-11-06 13:30:00,33.35,33.39,33.16,33.23,104013.0,31.1771,31.2145,30.9994,31.0649,104013.0
2023-11-06 13:40:00,33.23,33.28,33.16,33.24,97279.0,31.0649,31.1116,30.9994,31.0742,97279.0
2023-11-06 13:50:00,33.25,33.32,33.19,33.2,148836.0,31.0836,31.149,31.0275,31.0368,148836.0
2023-11-06 14:00:00,33.2,33.38,33.15,33.36,206035.0,31.0368,31.2051,30.9901,31.1864,206035.0
2023-11-06 14:10:00,33.35,33.4,33.27,33.3,146971.0,31.1771,31.2238,31.1023,31.1303,146971.0
2023-11-06 14:20:00,33.29,33.34,33.24,33.27,77333.0,31.121,31.1677,31.0742,31.1023,77333.0
2023-11-06 14:30:00,33.29,33.3,33.18,33.2,108358.0,31.121,31.1303,31.0181,31.0368,108358.0
2023-11-06 14:40:00,33.19,33.22,33.01,33.08,227484.0,31.0275,31.0555,30.8592,30.9247,227484.0
2023-11-06 14:50:00,33.08,33.09,32.98,33.0,143176.0,30.9247,30.934,30.8312,30.8499,143176.0
2023-11-06 15:00:00,33.0,33.04,32.95,33.02,174853.0,30.8499,30.8873,30.8031,30.8686,174853.0
2023-11-06 15:10:00,33.01,33.06,32.96,32.99,100323.0,30.8592,30.906,30.8125,30.8405,100323.0
2023-11-06 15:20:00,32.99,33.12,32.99,33.05,147357.0,30.8405,30.962,30.8405,30.8966,147357.0
2023-11-06 15:30:00,33.05,33.12,33.01,33.04,126125.0,30.8966,30.962,30.8592,30.8873,126125.0
2023-11-06 15:40:00,33.05,33.18,33.02,33.14,192493.0,30.8966,31.0181,30.8686,30.9807,192493.0
2023-11-06 15:50:00,33.15,33.18,32.99,33.0,260159.0,30.9901,31.0181,30.8405,30.8499,260159.0
2023-11-07 09:30:00,33.5,33.97,33.43,33.97,867863.0,31.3173,31.7567,31.2518,31.7567,867863.0
2023-11-07 09:40:00,33.97,34.04,33.71,33.86,679558.0,31.7567,31.8221,31.5136,31.6538,679558.0
2023-11-07 09:50:00,33.87,33.89,33.34,33.36,467909.0,31.6632,31.6819,31.1677,31.1864,467909.0
2023-11-07 10:00:00,33.37,33.5,33.11,33.48,524916.0,31.1958,31.3173,30.9527,31.2986,524916.0
2023-11-07 10:10:00,33.49,33.55,33.29,33.32,370772.0,31.3079,31.364,31.121,31.149,370772.0
2023-11-07 10:20:00,33.33,33.35,33.07,33.2,295515.0,31.1584,31.1771,30.9153,31.0368,295515.0
2023-11-07 10:30:00,33.2,33.28,33.01,33.02,240004.0,31.0368,31.1116,30.8592,30.8686,240004.0
2023-11-07 10:40:00,33.01,33.1,32.93,32.94,302283.0,30.8592,30.9433,30.7844,30.7938,302283.0
2023-11-07 10:50:00,32.95,33.2,32.93,33.11,218865.0,30.8031,31.0368,30.7844,30.9527,218865.0
2023-11-07 11:00:00,33.11,33.3,33.1,33.29,183504.0,30.9527,31.1303,30.9433,31.121,183504.0
2023-11-07 11:10:00,33.28,33.3,33.13,33.23,142667.0,31.1116,31.1303,30.9714,31.0649,142667.0
2023-11-07 11:20:00,33.24,33.36,33.18,33.3,133452.0,31.0742,31.1864,31.0181,31.1303,133452.0
2023-11-07 11:30:00,33.31,33.33,33.12,33.23,110476.0,31.1397,31.1584,30.962,31.0649,110476.0
2023-11-07 11:40:00,33.23,33.37,33.19,33.37,131272.0,31.0649,31.1958,31.0275,31.1958,131272.0
2023-11-07 11:50:00,33.36,33.39,33.23,33.29,136947.0,31.1864,31.2145,31.0649,31.121,136947.0
2023-11-07 12:00:00,33.29,33.52,33.29,33.44,168413.0,31.121,31.336,31.121,31.2612,168413.0
2023-11-07 12:10:00,33.45,33.58,33.44,33.53,151287.0,31.2705,31.3921,31.2612,31.3453,151287.0
2023-11-07 12:20:00,33.53,33.6,33.5,33.58,160837.0,31.3453,31.4108,31.3173,31.3921,160837.0
2023-11-07 12:30:00,33.58,33.74,33.53,33.63,275928.0,31.3921,31.5416,31.3453,31.4388,275928.0
2023-11-07 12:40:00,33.64,33.71,33.55,33.67,121726.0,31.4482,31.5136,31.364,31.4762,121726.0
2023-11-07 12:50:00,33.68,33.75,33.56,33.56,140986.0,31.4856,31.551,31.3734,31.3734,140986.0
2023-11-07 13:00:00,33.55,33.61,33.43,33.44,177107.0,31.364,31.4201,31.2518,31.2612,177107.0
2023-11-07 13:10:00,33.45,33.5,33.41,33.42,98719.0,31.2705,31.3173,31.2331,31.2425,98719.0
2023-11-07 13:20:00,33.42,33.51,33.4,33.51,95272.0,31.2425,31.3266,31.2238,31.3266,95272.0
2023-11-07 13:30:00,33.51,33.52,33.36,33.36,66036.0,31.3266,31.336,31.1864,31.1864,66036.0
2023-11-07 13:40:00,33.37,33.46,33.3,33.35,100045.0,31.1958,31.2799,31.1303,31.1771,100045.0
2023-11-07 13:50:00,33.35,33.49,33.3,33.41,140805.0,31.1771,31.3079,31.1303,31.2331,140805.0
2023-11-07 14:00:00,33.41,33.41,33.28,33.37,117040.0,31.2331,31.2331,31.1116,31.1958,117040.0
2023-11-07 14:10:00,33.36,33.42,33.34,33.37,86583.0,31.1864,31.2425,31.1677,31.1958,86583.0
2023-11-07 14:20:00,33.37,33.42,33.32,33.4,45941.0,31.1958,31.2425,31.149,31.2238,45941.0
2023-11-07 14:30:00,33.4,33.41,33.35,33.41,53651.0,31.2238,31.2331,31.1771,31.2331,53651.0
2023-11-07 14:40:00,33.41,33.44,33.3,33.38,218631.0,31.2331,31.2612,31.1303,31.2051,218631.0
2023-11-07 14:50:00,33.37,33.39,33.31,33.33,59443.0,31.1958,31.2145,31.1397,31.1584,59443.0
2023-11-07 15:00:00,33.32,33.33,33.2,33.27,117060.0,31.149,31.1584,31.0368,31.1023,117060.0
2023-11-07 15:10:00,33.27,33.38,33.25,33.31,84734.0,31.1023,31.2051,31.0836,31.1397,84734.0
2023-11-07 15:20:00,33.32,33.37,33.24,33.26,173481.0,31.149,31.1958,31.0742,31.0929,173481.0
2023-11-07 15:30:00,33.26,33.3,33.17,33.2,95417.0,31.0929,31.1303,31.0088,31.0368,95417.0
2023-11-07 15:40:00,33.2,33.21,33.07,33.16,181274.0,31.0368,31.0462,30.9153,30.9994,181274.0
2023-11-07 15:50:00,33.16,33.4,33.16,33.31,587238.0,30.9994,31.2238,30.9994,31.1397,587238.0
2023-11-08 09:30:00,33.44,33.95,33.41,33.7,809186.0,31.2612,31.738,31.2331,31.5043,809186.0
2023-11-08 09:40:00,33.7,33.75,33.35,33.48,495501.0,31.5043,31.551,31.1771,31.2986,495501.0
2023-11-08 09:50:00,33.47,33.51,33.17,33.44,344101.0,31.2892,31.3266,31.0088,31.2612,344101.0
2023-11-08 10:00:00,33.43,33.85,33.42,33.71,432388.0,31.2518,31.6445,31.2425,31.5136,432388.0
2023-11-08 10:10:00,33.69,34.04,33.66,34.02,365685.0,31.4949,31.8221,31.4669,31.8034,365685.0
2023-11-08 10:20:00,34.02,34.29,34.02,34.27,394754.0,31.8034,32.0558,31.8034,32.0371,394754.0
2023-11-08 10:30:00,34.28,34.39,34.18,34.39,322045.0,32.0465,32.1493,31.953,32.1493,322045.0
2023-11-08 10:40:00,34.4,34.5,34.3,34.38,325199.0,32.1586,32.2521,32.0652,32.1399,325199.0
2023-11-08 10:50:00,34.39,34.52,34.39,34.51,277091.0,32.1493,32.2708,32.1493,32.2615,277091.0
2023-11-08 11:00:00,34.51,34.69,34.48,34.67,237240.0,32.2615,32.4297,32.2334,32.4111,237240.0
2023-11-08 11:10:00,34.67,34.67,34.37,34.41,398158.0,32.4111,32.4111,32.1306,32.168,398158.0
2023-11-08 11:20:00,34.41,34.58,34.41,34.47,224834.0,32.168,32.3269,32.168,32.2241,224834.0
2023-11-08 11:30:00,34.47,34.54,34.32,34.46,304149.0,32.2241,32.2895,32.0839,32.2147,304149.0
2023-11-08 11:40:00,34.45,34.48,34.24,34.31,155550.0,32.2054,32.2334,32.0091,32.0745,155550.0
2023-11-08 11:50:00,34.31,34.47,34.3,34.45,201971.0,32.0745,32.2241,32.0652,32.2054,201971.0
2023-11-08 12:00:00,34.44,34.75,34.42,34.66,286688.0,32.196,32.4858,32.1773,32.4017,286688.0
2023-11-08 12:10:00,34.67,34.69,34.5,34.61,135555.0,32.4111,32.4297,32.2521,32.355,135555.0
2023-11-08 12:20:00,34.61,34.71,34.54,34.67,133630.0,32.355,32.4484,32.2895,32.4111,133630.0
2023-11-08 12:30:00,34.67,34.81,34.65,34.68,166884.0,32.4111,32.5419,32.3924,32.4204,166884.0
2023-11-08 12:40:00,34.67,34.76,34.6,34.62,174299.0,32.4111,32.4952,32.3456,32.3643,174299.0
2023-11-08 12:50:00,34.62,34.72,34.62,34.65,143460.0,32.3643,32.4578,32.3643,32.3924,143460.0
2023-11-08 13:00:00,34.65,34.7,34.35,34.47,558475.0,32.3924,32.4391,32.1119,32.2241,558475.0
2023-11-08 13:10:00,34.47,34.66,34.47,34.66,180069.0,32.2241,32.4017,32.2241,32.4017,180069.0
2023-11-08 13:20:00,34.65,34.71,34.48,34.5,85489.0,32.3924,32.4484,32.2334,32.2521,85489.0
2023-11-08 13:30:00,34.5,34.51,34.39,34.43,96124.0,32.2521,32.2615,32.1493,32.1867,96124.0
2023-11-08 13:40:00,34.43,34.43,34.36,34.42,74627.0,32.1867,32.1867,32.1213,32.1773,74627.0
2023-11-08 13:50:00,34.42,34.47,34.38,34.45,74061.0,32.1773,32.2241,32.1399,32.2054,74061.0
2023-11-08 14:00:00,34.44,34.46,34.3,34.35,102818.0,32.196,32.2147,32.0652,32.1119,102818.0
2023-11-08 14:10:00,34.35,34.45,34.34,34.43,78695.0,32.1119,32.2054,32.1026,32.1867,78695.0
2023-11-08 14:20:00,34.42,34.46,34.39,34.4,87634.0,32.1773,32.2147,32.1493,32.1586,87634.0
2023-11-08 14:30:00,34.41,34.49,34.34,34.4,156332.0,32.168,32.2428,32.1026,32.1586,156332.0
2023-11-08 14:40:00,34.4,34.49,34.38,34.42,65786.0,32.1586,32.2428,32.1399,32.1773,65786.0
2023-11-08 14:50:00,34.42,34.48,34.38,34.47,89491.0,32.1773,32.2334,32.1399,32.2241,89491.0
2023-11-08 15:00:00,34.47,34.49,34.4,34.49,61561.0,32.2241,32.2428,32.1586,32.2428,61561.0
2023-11-08 15:10:00,34.48,34.57,34.45,34.53,97339.0,32.2334,32.3176,32.2054,32.2802,97339.0
2023-11-08 15:20:00,34.54,34.59,34.49,34.56,87688.0,32.2895,32.3363,32.2428,32.3082,87688.0
2023-11-08 15:30:00,34.57,34.68,34.55,34.57,175256.0,32.3176,32.4204,32.2989,32.3176,175256.0
2023-11-08 15:40:00,34.57,34.59,34.41,34.56,181308.0,32.3176,32.3363,32.168,32.3082,181308.0
2023-11-08 15:50:00,34.55,34.55,34.38,34.46,358581.0,32.2989,32.2989,32.1399,32.2147,358581.0
2023-11-09 09:30:00,33.84,34.4,33.83,34.39,780405.0,31.6351,32.1586,31.6258,32.1493,780405.0
2023-11-09 09:40:00,34.4,34.43,33.81,34.28,555855.0,32.1586,32.1867,31.6071,32.0465,555855.0
2023-11-09 09:50:00,34.27,34.35,33.95,33.98,325566.0,32.0371,32.1119,31.738,31.766,325566.0
2023-11-09 10:00:00,33.98,34.48,33.84,34.31,444345.0,31.766,32.2334,31.6351,32.0745,444345.0
2023-11-09 10:10:00,34.33,34.42,34.23,34.41,218945.0,32.0932,32.1773,31.9997,32.168,218945.0
2023-11-09 10:20:00,34.42,34.68,34.36,34.58,361045.0,32.1773,32.4204,32.1213,32.3269,361045.0
2023-11-09 10:30:00,34.58,34.78,34.57,34.75,284728.0,32.3269,32.5139,32.3176,32.4858,284728.0
2023-11-09 10:40:00,34.76,34.87,34.67,34.77,342447.0,32.4952,32.598,32.4111,32.5045,342447.0
2023-11-09 10:50:00,34.77,34.77,34.51,34.61,186754.0,32.5045,32.5045,32.2615,32.355,186754.0
2023-11-09 11:00:00,34.62,34.71,34.51,34.56,172275.0,32.3643,32.4484,32.2615,32.3082,172275.0
2023-11-09 11:10:00,34.55,34.65,34.5,34.61,105622.0,32.2989,32.3924,32.2521,32.355,105622.0
2023-11-09 11:20:00,34.6,34.67,34.56,34.62,77702.0,32.3456,32.4111,32.3082,32.3643,77702.0
2023-11-09 11:30:00,34.62,34.74,34.53,34.65,166215.0,32.3643,32.4765,32.2802,32.3924,166215.0
2023-11-09 11:40:00,34.66,34.74,34.48,34.55,220478.0,32.4017,32.4765,32.2334,32.2989,220478.0
2023-11-09 11:50:00,34.55,34.67,34.46,34.56,324076.0,32.2989,32.4111,32.2147,32.3082,324076.0
2023-11-09 12:00:00,34.56,34.6,34.33,34.39,172783.0,32.3082,32.3456,32.0932,32.1493,172783.0
2023-11-09 12:10:00,34.39,34.64,34.39,34.62,288811.0,32.1493,32.383,32.1493,32.3643,288811.0
2023-11-09 12:20:00,34.64,34.69,34.52,34.67,77157.0,32.383,32.4297,32.2708,32.4111,77157.0
2023-11-09 12:30:00,34.69,34.69,34.52,34.66,101998.0,32.4297,32.4297,32.2708,32.4017,101998.0
2023-11-09 12:40:00,34.65,34.65,34.51,34.52,67251.0,32.3924,32.3924,32.2615,32.2708,67251.0
2023-11-09 12:50:00,34.53,34.62,34.47,34.59,47905.0,32.2802,32.3643,32.2241,32.3363,47905.0
2023-11-09 13:00:00,34.59,35.42,34.57,35.34,722059.0,32.3363,33.1122,32.3176,33.0374,722059.0
2023-11-09 13:10:00,35.34,35.38,34.83,35.13,397638.0,33.0374,33.0748,32.5606,32.8411,397638.0
2023-11-09 13:20:00,35.13,35.18,35.03,35.14,225296.0,32.8411,32.8878,32.7476,32.8504,225296.0
2023-11-09 13:30:00,35.14,35.35,35.14,35.35,243937.0,32.8504,33.0467,32.8504,33.0467,243937.0
2023-11-09 13:40:00,35.35,35.53,35.34,35.45,398757.0,33.0467,33.215,33.0374,33.1402,398757.0
2023-11-09 13:50:00,35.45,35.61,35.42,35.56,304365.0,33.1402,33.2898,33.1122,33.2431,304365.0
2023-11-09 14:00:00,35.57,35.94,35.57,35.72,529122.0,33.2524,33.5983,33.2524,33.3926,529122.0
2023-11-09 14:10:00,35.74,36.0,35.7,35.94,367018.0,33.4113,33.6544,33.3739,33.5983,367018.0
2023-11-09 14:20:00,35.92,35.94,35.63,35.75,286606.0,33.5796,33.5983,33.3085,33.4207,286606.0
2023-11-09 14:30:00,35.76,36.0,35.64,35.9,347239.0,33.43,33.6544,33.3179,33.5609,347239.0
2023-11-09 14:40:00,35.9,36.12,35.88,35.98,282265.0,33.5609,33.7666,33.5422,33.6357,282265.0
2023-11-09 14:50:00,35.98,36.15,35.98,36.11,236418.0,33.6357,33.7946,33.6357,33.7572,236418.0
2023-11-09 15:00:00,36.13,36.2,35.98,35.98,272282.0,33.7759,33.8414,33.6357,33.6357,272282.0
2023-11-09 15:10:00,36.0,36.05,35.94,36.0,238334.0,33.6544,33.7011,33.5983,33.6544,238334.0
2023-11-09 15:20:00,36.01,36.12,35.98,36.11,202666.0,33.6637,33.7666,33.6357,33.7572,202666.0
2023-11-09 15:30:00,36.1,36.27,36.05,36.25,263258.0,33.7479,33.9068,33.7011,33.8881,263258.0
2023-11-09 15:40:00,36.26,36.27,36.13,36.2,232505.0,33.8975,33.9068,33.7759,33.8414,232505.0
2023-11-09 15:50:00,36.19,36.2,36.06,36.08,539952.0,33.832,33.8414,33.7105,33.7292,539952.0
2023-11-10 09:30:00,35.5,36.16,35.48,35.8,753285.0,33.187,33.804,33.1683,33.4674,753285.0
2023-11-10 09:40:00,35.79,35.84,35.3,35.4,526250.0,33.4581,33.5048,33.0,33.0935,526250.0
2023-11-10 09:50:00,35.38,35.72,35.37,35.58,645839.0,33.0748,33.3926,33.0654,33.2618,645839.0
2023-11-10 10:00:00,35.61,35.97,35.59,35.95,622781.0,33.2898,33.6264,33.2711,33.6077,622781.0
2023-11-10 10:10:00,35.96,36.12,35.79,36.02,500414.0,33.617,33.7666,33.4581,33.6731,500414.0
2023-11-10 10:20:00,36.01,36.21,35.8,36.16,421728.0,33.6637,33.8507,33.4674,33.804,421728.0
2023-11-10 10:30:00,36.15,36.31,36.08,36.28,500791.0,33.7946,33.9442,33.7292,33.9162,500791.0
2023-11-10 10:40:00,36.29,36.45,36.12,36.23,612722.0,33.9255,34.0751,33.7666,33.8694,612722.0
2023-11-10 10:50:00,36.22,36.4,36.17,36.29,224090.0,33.8601,34.0283,33.8133,33.9255,224090.0
2023-11-10 11:00:00,36.29,36.32,35.92,36.0,467960.0,33.9255,33.9535,33.5796,33.6544,467960.0
2023-11-10 11:10:00,35.99,36.08,35.83,35.93,233602.0,33.645,33.7292,33.4955,33.589,233602.0
2023-11-10 11:20:00,35.92,36.02,35.85,35.97,190112.0,33.5796,33.6731,33.5142,33.6264,190112.0
2023-11-10 11:30:00,35.96,36.19,35.94,36.1,298481.0,33.617,33.832,33.5983,33.7479,298481.0
2023-11-10 11:40:00,36.1,36.11,35.89,36.04,178967.0,33.7479,33.7572,33.5516,33.6918,178967.0
2023-11-10 11:50:00,36.04,36.07,35.92,35.99,100454.0,33.6918,33.7198,33.5796,33.645,100454.0
2023-11-10 12:00:00,35.99,36.02,35.74,35.78,182759.0,33.645,33.6731,33.4113,33.4487,182759.0
2023-11-10 12:10:00,35.77,35.88,35.74,35.83,142129.0,33.4394,33.5422,33.4113,33.4955,142129.0
2023-11-10 12:20:00,35.83,35.87,35.78,35.83,90680.0,33.4955,33.5329,33.4487,33.4955,90680.0
2023-11-10 12:30:00,35.83,35.83,35.46,35.48,405451.0,33.4955,33.4955,33.1496,33.1683,405451.0
2023-11-10 12:40:00,35.47,35.54,35.43,35.45,304538.0,33.1589,33.2244,33.1215,33.1402,304538.0
2023-11-10 12:50:00,35.45,35.48,35.21,35.3,503970.0,33.1402,33.1683,32.9159,33.0,503970.0
2023-11-10 13:00:00,35.3,35.34,35.19,35.31,236687.0,33.0,33.0374,32.8972,33.0094,236687.0
2023-11-10 13:10:00,35.3,35.39,35.26,35.33,176747.0,33.0,33.0841,32.9626,33.0281,176747.0
2023-11-10 13:20:00,35.33,35.33,34.86,34.96,434494.0,33.0281,33.0281,32.5887,32.6822,434494.0
2023-11-10 13:30:00,34.96,34.97,34.87,34.93,157161.0,32.6822,32.6915,32.598,32.6541,157161.0
2023-11-10 13:40:00,34.93,34.94,34.85,34.91,126788.0,32.6541,32.6635,32.5793,32.6354,126788.0
2023-11-10 13:50:00,34.9,35.04,34.89,34.97,115166.0,32.6261,32.7569,32.6167,32.6915,115166.0
2023-11-10 14:00:00,34.97,34.97,34.87,34.89,73623.0,32.6915,32.6915,32.598,32.6167,73623.0
2023-11-10 14:10:00,34.88,34.88,34.6,34.72,270191.0,32.6074,32.6074,32.3456,32.4578,270191.0
2023-11-10 14:20:00,34.73,34.74,34.57,34.65,103378.0,32.4671,32.4765,32.3176,32.3924,103378.0
2023-11-10 14:30:00,34.65,34.77,34.64,34.74,87861.0,32.3924,32.5045,32.383,32.4765,87861.0
2023-11-10 14:40:00,34.74,34.76,34.71,34.73,79559.0,32.4765,32.4952,32.4484,32.4671,79559.0
2023-11-10 14:50:00,34.73,34.81,34.64,34.8,139339.0,32.4671,32.5419,32.383,32.5326,139339.0
2023-11-10 15:00:00,34.79,34.84,34.73,34.79,100394.0,32.5232,32.57,32.4671,32.5232,100394.0
2023-11-10 15:10:00,34.79,34.98,34.77,34.77,168000.0,32.5232,32.7009,32.5045,32.5045,168000.0
2023-11-10 15:20:00,34.78,34.9,34.74,34.76,123465.0,32.5139,32.6261,32.4765,32.4952,123465.0
2023-11-10 15:30:00,34.76,34.88,34.74,34.87,172896.0,32.4952,32.6074,32.4765,32.598,172896.0
2023-11-10 15:40:00,34.88,34.96,34.81,34.95,218849.0,32.6074,32.6822,32.5419,32.6728,218849.0
2023-11-10 15:50:00,34.94,35.0,34.82,34.94,609384.0,32.6635,32.7196,32.5513,32.6635,609384.0
2023-11-13 09:30:00,35.53,35.88,35.26,35.67,833117.0,33.215,33.5422,32.9626,33.3459,833117.0
2023-11-13 09:40:00,35.67,35.78,35.58,35.59,472005.0,33.3459,33.4487,33.2618,33.2711,472005.0
2023-11-13 09:50:00,35.58,35.81,35.39,35.77,639679.0,33.2618,33.4768,33.0841,33.4394,639679.0
2023-11-13 10:00:00,35.78,35.91,35.72,35.8,263924.0,33.4487,33.5703,33.3926,33.4674,263924.0
2023-11-13 10:10:00,35.82,35.95,35.59,35.59,413001.0,33.4861,33.6077,33.2711,33.2711,413001.0
2023-11-13 10:20:00,35.6,35.75,35.56,35.64,370893.0,33.2805,33.4207,33.2431,33.3179,370893.0
2023-11-13 10:30:00,35.64,35.74,35.57,35.71,223700.0,33.3179,33.4113,33.2524,33.3833,223700.0
2023-11-13 10:40:00,35.71,35.71,35.55,35.62,240957.0,33.3833,33.3833,33.2337,33.2992,240957.0
2023-11-13 10:50:00,35.62,35.63,35.33,35.39,268457.0,33.2992,33.3085,33.0281,33.0841,268457.0
2023-11-13 11:00:00,35.39,35.4,35.25,35.32,260854.0,33.0841,33.0935,32.9533,33.0187,260854.0
2023-11-13 11:10:00,35.33,35.37,35.16,35.19,212703.0,33.0281,33.0654,32.8691,32.8972,212703.0
2023-11-13 11:20:00,35.2,35.24,34.91,34.91,221161.0,32.9065,32.9439,32.6354,32.6354,221161.0
2023-11-13 11:30:00,34.92,34.99,34.8,34.91,222623.0,32.6448,32.7102,32.5326,32.6354,222623.0
2023-11-13 11:40:00,34.92,34.93,34.56,34.63,321218.0,32.6448,32.6541,32.3082,32.3737,321218.0
2023-11-13 11:50:00,34.62,34.75,34.59,34.73,162106.0,32.3643,32.4858,32.3363,32.4671,162106.0
2023-11-13 12:00:00,34.73,34.87,34.69,34.85,158919.0,32.4671,32.598,32.4297,32.5793,158919.0
2023-11-13 12:10:00,34.83,34.94,34.75,34.89,224797.0,32.5606,32.6635,32.4858,32.6167,224797.0
2023-11-13 12:20:00,34.89,34.95,34.73,34.84,154213.0,32.6167,32.6728,32.4671,32.57,154213.0
2023-11-13 12:30:00,34.84,34.95,34.82,34.88,116228.0,32.57,32.6728,32.5513,32.6074,116228.0
2023-11-13 12:40:00,34.88,35.05,34.86,35.03,160607.0,32.6074,32.7663,32.5887,32.7476,160607.0
2023-11-13 12:50:00,35.04,35.05,34.87,34.88,106643.0,32.7569,32.7663,32.598,32.6074,106643.0
2023-11-13 13:00:00,34.89,35.01,34.84,34.98,95324.0,32.6167,32.7289,32.57,32.7009,95324.0
2023-11-13 13:10:00,34.98,34.99,34.87,34.89,78746.0,32.7009,32.7102,32.598,32.6167,78746.0
2023-11-13 13:20:00,34.9,35.03,34.89,34.99,96672.0,32.6261,32.7476,32.6167,32.7102,96672.0
2023-11-13 13:30:00,35.0,35.06,34.9,34.93,139262.0,32.7196,32.7756,32.6261,32.6541,139262.0
2023-11-13 13:40:00,34.93,34.97,34.7,34.75,120789.0,32.6541,32.6915,32.4391,32.4858,120789.0
2023-11-13 13:50:00,34.74,34.92,34.73,34.91,49335.0,32.4765,32.6448,32.4671,32.6354,49335.0
2023-11-13 14:00:00,34.91,34.94,34.84,34.89,64377.0,32.6354,32.6635,32.57,32.6167,64377.0
2023-11-13 14:10:00,34.88,35.01,34.86,34.97,70940.0,32.6074,32.7289,32.5887,32.6915,70940.0
2023-11-13 14:20:00,34.97,35.02,34.92,34.92,57296.0,32.6915,32.7382,32.6448,32.6448,57296.0
2023-11-13 14:30:00,34.9,34.92,34.8,34.86,58546.0,32.6261,32.6448,32.5326,32.5887,58546.0
2023-11-13 14:40:00,34.86,34.88,34.83,34.87,47709.0,32.5887,32.6074,32.5606,32.598,47709.0
2023-11-13 14:50:00,34.87,34.96,34.86,34.89,57161.0,32.598,32.6822,32.5887,32.6167,57161.0
2023-11-13 15:00:00,34.9,34.93,34.82,34.87,108439.0,32.6261,32.6541,32.5513,32.598,108439.0
2023-11-13 15:10:00,34.87,34.9,34.82,34.84,58316.0,32.598,32.6261,32.5513,32.57,58316.0
2023-11-13 15:20:00,34.83,34.86,34.77,34.84,101118.0,32.5606,32.5887,32.5045,32.57,101118.0
2023-11-13 15:30:00,34.85,34.87,34.77,34.8,89870.0,32.5793,32.598,32.5045,32.5326,89870.0
2023-11-13 15:40:00,34.8,34.83,34.75,34.78,173846.0,32.5326,32.5606,32.4858,32.5139,173846.0
2023-11-13 15:50:00,34.78,34.94,34.76,34.94,349802.0,32.5139,32.6635,32.4952,32.6635,349802.0
2023-11-14 09:30:00,31.79,31.8,31.2,31.31,1113299.0,29.7187,29.728,29.1671,29.27,1113299.0
2023-11-14 09:40:00,31.31,31.34,30.69,30.97,831210.0,29.27,29.298,28.6904,28.9521,831210.0
2023-11-14 09:50:00,30.98,31.12,30.79,30.86,643810.0,28.9615,29.0924,28.7839,28.8493,643810.0
2023-11-14 10:00:00,30.86,31.0,30.49,30.83,873148.0,28.8493,28.9802,28.5034,28.8213,873148.0
2023-11-14 10:10:00,30.82,31.04,30.74,30.86,380544.0,28.8119,29.0176,28.7371,28.8493,380544.0
2023-11-14 10:20:00,30.85,30.89,30.33,30.39,795012.0,28.8399,28.8773,28.3538,28.4099,795012.0
2023-11-14 10:30:00,30.38,30.48,30.12,30.12,862629.0,28.4006,28.4941,28.1575,28.1575,862629.0
2023-11-14 10:40:00,30.12,30.21,29.9,30.05,777198.0,28.1575,28.2416,27.9518,28.0921,777198.0
2023-11-14 10:50:00,30.06,30.12,29.88,30.05,607172.0,28.1014,28.1575,27.9331,28.0921,607172.0
2023-11-14 11:00:00,30.04,30.05,29.91,29.96,262056.0,28.0827,28.0921,27.9612,28.0079,262056.0
2023-11-14 11:10:00,29.97,29.97,29.71,29.76,478804.0,28.0173,28.0173,27.7742,27.821,478804.0
2023-11-14 11:20:00,29.77,29.81,29.56,29.66,447705.0,27.8303,27.8677,27.634,27.7275,447705.0
2023-11-14 11:30:00,29.66,29.72,29.46,29.71,384948.0,27.7275,27.7836,27.5405,27.7742,384948.0
2023-11-14 11:40:00,29.71,29.79,29.59,29.73,462703.0,27.7742,27.849,27.662,27.7929,462703.0
2023-11-14 11:50:00,29.73,30.12,29.71,30.1,646834.0,27.7929,28.1575,27.7742,28.1388,646834.0
2023-11-14 12:00:00,30.1,30.3,30.0,30.28,468535.0,28.1388,28.3258,28.0453,28.3071,468535.0
2023-11-14 12:10:00,30.27,30.34,30.17,30.3,407423.0,28.2977,28.3632,28.2043,28.3258,407423.0
2023-11-14 12:20:00,30.32,30.41,30.23,30.3,257638.0,28.3445,28.4286,28.2603,28.3258,257638.0
2023-11-14 12:30:00,30.3,30.3,30.1,30.12,309990.0,28.3258,28.3258,28.1388,28.1575,309990.0
2023-11-14 12:40:00,30.13,30.2,30.0,30.0,189378.0,28.1669,28.2323,28.0453,28.0453,189378.0
2023-11-14 12:50:00,30.0,30.06,29.94,29.98,201282.0,28.0453,28.1014,27.9892,28.0266,201282.0
2023-11-14 13:00:00,29.98,30.02,29.86,29.89,295992.0,28.0266,28.064,27.9145,27.9425,295992.0
2023-11-14 13:10:00,29.88,29.97,29.87,29.92,177931.0,27.9331,28.0173,27.9238,27.9705,177931.0
2023-11-14 13:20:00,29.93,29.98,29.84,29.85,133507.0,27.9799,28.0266,27.8958,27.9051,133507.0
2023-11-14 13:30:00,29.84,29.85,29.67,29.75,272834.0,27.8958,27.9051,27.7368,27.8116,272834.0
2023-11-14 13:40:00,29.74,29.87,29.74,29.78,185331.0,27.8023,27.9238,27.8023,27.8397,185331.0
2023-11-14 13:50:00,29.79,29.97,29.77,29.95,189197.0,27.849,28.0173,27.8303,27.9986,189197.0
2023-11-14 14:00:00,29.95,30.13,29.91,30.02,236204.0,27.9986,28.1669,27.9612,28.064,236204.0
2023-11-14 14:10:00,30.04,30.12,29.91,30.04,213033.0,28.0827,28.1575,27.9612,28.0827,213033.0
2023-11-14 14:20:00,30.03,30.14,29.93,29.96,249368.0,28.0734,28.1762,27.9799,28.0079,249368.0
2023-11-14 14:30:00,29.95,29.95,29.83,29.87,194700.0,27.9986,27.9986,27.8864,27.9238,194700.0
2023-11-14 14:40:00,29.88,29.89,29.8,29.82,104898.0,27.9331,27.9425,27.8584,27.8771,104898.0
2023-11-14 14:50:00,29.83,29.87,29.78,29.8,136408.0,27.8864,27.9238,27.8397,27.8584,136408.0
2023-11-14 15:00:00,29.79,29.82,29.65,29.66,192187.0,27.849,27.8771,27.7181,27.7275,192187.0
2023-11-14 15:10:00,29.67,29.67,29.53,29.55,239437.0,27.7368,27.7368,27.606,27.6246,239437.0
2023-11-14 15:20:00,29.55,29.6,29.37,29.39,505073.0,27.6246,27.6714,27.4564,27.4751,505073.0
2023-11-14 15:30:00,29.39,29.45,29.24,29.32,387737.0,27.4751,27.5312,27.3348,27.4096,387737.0
2023-11-14 15:40:00,29.32,29.36,29.22,29.34,288727.0,27.4096,27.447,27.3162,27.4283,288727.0
2023-11-14 15:50:00,29.35,29.41,29.2,29.21,735830.0,27.4377,27.4938,27.2975,27.3068,735830.0
2023-11-15 09:30:00,29.24,29.38,28.63,28.65,950198.0,27.3348,27.4657,26.7646,26.7833,950198.0
2023-11-15 09:40:00,28.64,28.89,28.6,28.66,486900.0,26.7739,27.0077,26.7365,26.7926,486900.0
2023-11-15 09:50:00,28.66,28.85,28.56,28.58,528974.0,26.7926,26.9703,26.6992,26.7179,528974.0
2023-11-15 10:00:00,28.58,28.58,28.24,28.31,723343.0,26.7179,26.7179,26.4,26.4654,723343.0
2023-11-15 10:10:00,28.33,28.37,28.0,28.13,516598.0,26.4841,26.5215,26.1756,26.2972,516598.0
2023-11-15 10:20:00,28.12,28.21,27.89,27.97,572990.0,26.2878,26.372,26.0728,26.1476,572990.0
2023-11-15 10:30:00,27.96,27.96,27.73,27.75,540436.0,26.1382,26.1382,25.9232,25.9419,540436.0
2023-11-15 10:40:00,27.75,27.91,27.72,27.88,289575.0,25.9419,26.0915,25.9139,26.0635,289575.0
2023-11-15 10:50:00,27.88,27.94,27.76,27.84,443916.0,26.0635,26.1196,25.9513,26.0261,443916.0
2023-11-15 11:00:00,27.85,27.9,27.58,27.78,458708.0,26.0354,26.0822,25.783,25.97,458708.0
2023-11-15 11:10:00,27.77,28.08,27.74,27.99,481224.0,25.9606,26.2504,25.9326,26.1663,481224.0
2023-11-15 11:20:00,27.99,28.05,27.88,28.01,355743.0,26.1663,26.2224,26.0635,26.185,355743.0
2023-11-15 11:30:00,28.01,28.5,28.01,28.48,621124.0,26.185,26.6431,26.185,26.6244,621124.0
2023-11-15 11:40:00,28.47,28.63,28.34,28.38,473928.0,26.615,26.7646,26.4935,26.5309,473928.0
2023-11-15 11:50:00,28.38,28.6,28.36,28.58,359975.0,26.5309,26.7365,26.5122,26.7179,359975.0
2023-11-15 12:00:00,28.58,28.66,28.51,28.59,317448.0,26.7179,26.7926,26.6524,26.7272,317448.0
2023-11-15 12:10:00,28.59,28.63,28.5,28.52,140536.0,26.7272,26.7646,26.6431,26.6618,140536.0
2023-11-15 12:20:00,28.51,28.57,28.36,28.37,187361.0,26.6524,26.7085,26.5122,26.5215,187361.0
2023-11-15 12:30:00,28.38,28.5,28.28,28.34,150877.0,26.5309,26.6431,26.4374,26.4935,150877.0
2023-11-15 12:40:00,28.34,28.53,28.33,28.5,147907.0,26.4935,26.6711,26.4841,26.6431,147907.0
2023-11-15 12:50:00,28.5,28.68,28.49,28.63,138770.0,26.6431,26.8113,26.6337,26.7646,138770.0
2023-11-15 13:00:00,28.64,28.97,28.6,28.91,450354.0,26.7739,27.0824,26.7365,27.0263,450354.0
2023-11-15 13:10:00,28.92,29.19,28.87,29.04,572117.0,27.0357,27.2881,26.989,27.1479,572117.0
2023-11-15 13:20:00,29.04,29.04,28.85,28.91,205733.0,27.1479,27.1479,26.9703,27.0263,205733.0
2023-11-15 13:30:00,28.89,28.93,28.76,28.77,139034.0,27.0077,27.045,26.8861,26.8955,139034.0
2023-11-15 13:40:00,28.78,28.8,28.68,28.75,133514.0,26.9048,26.9235,26.8113,26.8768,133514.0
2023-11-15 13:50:00,28.76,28.8,28.72,28.73,118726.0,26.8861,26.9235,26.8487,26.8581,118726.0
2023-11-15 14:00:00,28.72,28.79,28.64,28.78,156650.0,26.8487,26.9142,26.7739,26.9048,156650.0
2023-11-15 14:10:00,28.78,29.03,28.76,29.0,206870.0,26.9048,27.1385,26.8861,27.1105,206870.0
2023-11-15 14:20:00,29.0,29.1,28.86,28.87,416822.0,27.1105,27.204,26.9796,26.989,416822.0
2023-11-15 14:30:00,28.87,28.92,28.85,28.88,119584.0,26.989,27.0357,26.9703,26.9983,119584.0
2023-11-15 14:40:00,28.88,29.0,28.85,28.97,130959.0,26.9983,27.1105,26.9703,27.0824,130959.0
2023-11-15 14:50:00,28.97,29.02,28.96,28.99,135431.0,27.0824,27.1292,27.0731,27.1011,135431.0
2023-11-15 15:00:00,28.98,29.04,28.92,28.98,152432.0,27.0918,27.1479,27.0357,27.0918,152432.0
2023-11-15 15:10:00,28.97,28.97,28.86,28.89,111018.0,27.0824,27.0824,26.9796,27.0077,111018.0
2023-11-15 15:20:00,28.9,29.0,28.9,28.93,76749.0,27.017,27.1105,27.017,27.045,76749.0
2023-11-15 15:30:00,28.94,28.95,28.89,28.9,95930.0,27.0544,27.0637,27.0077,27.017,95930.0
2023-11-15 15:40:00,28.9,29.08,28.87,29.08,169568.0,27.017,27.1853,26.989,27.1853,169568.0
2023-11-15 15:50:00,29.08,29.12,28.99,29.02,513321.0,27.1853,27.2227,27.1011,27.1292,513321.0
2023-11-16 09:30:00,29.4,29.58,29.14,29.37,1153967.0,27.4844,27.6527,27.2414,27.4564,1153967.0
2023-11-16 09:40:00,29.37,29.66,29.36,29.59,846987.0,27.4564,27.7275,27.447,27.662,846987.0
2023-11-16 09:50:00,29.58,29.97,29.57,29.95,932749.0,27.6527,28.0173,27.6433,27.9986,932749.0
2023-11-16 10:00:00,29.95,30.21,29.89,30.2,722358.0,27.9986,28.2416,27.9425,28.2323,722358.0
2023-11-16 10:10:00,30.22,30.49,30.18,30.48,702238.0,28.251,28.5034,28.2136,28.4941,702238.0
2023-11-16 10:20:00,30.48,30.52,30.17,30.23,978217.0,28.4941,28.5314,28.2043,28.2603,978217.0
2023-11-16 10:30:00,30.23,30.48,30.1,30.36,869020.0,28.2603,28.4941,28.1388,28.3819,869020.0
2023-11-16 10:40:00,30.37,30.64,30.37,30.47,788481.0,28.3912,28.6436,28.3912,28.4847,788481.0
2023-11-16 10:50:00,30.47,30.74,30.47,30.62,644866.0,28.4847,28.7371,28.4847,28.6249,644866.0
2023-11-16 11:00:00,30.62,30.65,30.33,30.46,632953.0,28.6249,28.653,28.3538,28.4754,632953.0
2023-11-16 11:10:00,30.47,30.66,30.42,30.62,523415.0,28.4847,28.6623,28.438,28.6249,523415.0
2023-11-16 11:20:00,30.62,30.66,30.54,30.6,316774.0,28.6249,28.6623,28.5501,28.6062,316774.0
2023-11-16 11:30:00,30.6,30.68,30.5,30.65,561687.0,28.6062,28.681,28.5128,28.653,561687.0
2023-11-16 11:40:00,30.65,30.84,30.61,30.77,401547.0,28.653,28.8306,28.6156,28.7652,401547.0
2023-11-16 11:50:00,30.75,30.83,30.7,30.73,283626.0,28.7465,28.8213,28.6997,28.7278,283626.0
2023-11-16 12:00:00,30.73,30.78,30.62,30.63,369917.0,28.7278,28.7745,28.6249,28.6343,369917.0
2023-11-16 12:10:00,30.63,30.64,30.4,30.46,456894.0,28.6343,28.6436,28.4193,28.4754,456894.0
2023-11-16 12:20:00,30.46,30.55,30.41,30.48,198610.0,28.4754,28.5595,28.4286,28.4941,198610.0
2023-11-16 12:30:00,30.48,30.5,30.34,30.35,166193.0,28.4941,28.5128,28.3632,28.3725,166193.0
2023-11-16 12:40:00,30.35,30.38,30.22,30.36,372119.0,28.3725,28.4006,28.251,28.3819,372119.0
2023-11-16 12:50:00,30.36,30.5,30.36,30.44,276895.0,28.3819,28.5128,28.3819,28.4567,276895.0
2023-11-16 13:00:00,30.44,30.56,30.42,30.55,231503.0,28.4567,28.5688,28.438,28.5595,231503.0
2023-11-16 13:10:00,30.54,30.62,30.5,30.58,238772.0,28.5501,28.6249,28.5128,28.5875,238772.0
2023-11-16 13:20:00,30.59,30.64,30.44,30.57,225208.0,28.5969,28.6436,28.4567,28.5782,225208.0
2023-11-16 13:30:00,30.56,30.61,30.46,30.51,136088.0,28.5688,28.6156,28.4754,28.5221,136088.0
2023-11-16 13:40:00,30.52,30.7,30.5,30.68,328916.0,28.5314,28.6997,28.5128,28.681,328916.0
2023-11-16 13:50:00,30.68,30.69,30.56,30.58,126317.0,28.681,28.6904,28.5688,28.5875,126317.0
2023-11-16 14:00:00,30.57,30.6,30.48,30.55,211931.0,28.5782,28.6062,28.4941,28.5595,211931.0
2023-11-16 14:10:00,30.53,30.58,30.47,30.49,70493.0,28.5408,28.5875,28.4847,28.5034,70493.0
2023-11-16 14:20:00,30.49,30.6,30.49,30.55,120916.0,28.5034,28.6062,28.5034,28.5595,120916.0
2023-11-16 14:30:00,30.56,30.56,30.36,30.4,163281.0,28.5688,28.5688,28.3819,28.4193,163281.0
2023-11-16 14:40:00,30.39,30.39,30.21,30.28,197353.0,28.4099,28.4099,28.2416,28.3071,197353.0
2023-11-16 14:50:00,30.27,30.41,30.25,30.32,222129.0,28.2977,28.4286,28.279,28.3445,222129.0
2023-11-16 15:00:00,30.32,30.35,30.28,30.33,94953.0,28.3445,28.3725,28.3071,28.3538,94953.0
2023-11-16 15:10:00,30.32,30.32,30.24,30.26,99397.0,28.3445,28.3445,28.2697,28.2884,99397.0
2023-11-16 15:20:00,30.25,30.31,30.22,30.29,146110.0,28.279,28.3351,28.251,28.3164,146110.0
2023-11-16 15:30:00,30.29,30.41,30.28,30.37,239794.0,28.3164,28.4286,28.3071,28.3912,239794.0
2023-11-16 15:40:00,30.38,30.45,30.35,30.41,469227.0,28.4006,28.466,28.3725,28.4286,469227.0
2023-11-16 15:50:00,30.41,30.54,30.36,30.42,515458.0,28.4286,28.5501,28.3819,28.438,515458.0
2023-11-17 09:30:00,29.71,29.89,29.39,29.43,889334.0,27.7742,27.9425,27.4751,27.5125,889334.0
2023-11-17 09:40:00,29.43,29.72,29.35,29.62,675368.0,27.5125,27.7836,27.4377,27.6901,675368.0
2023-11-17 09:50:00,29.63,29.88,29.62,29.69,538660.0,27.6994,27.9331,27.6901,27.7555,538660.0
2023-11-17 10:00:00,29.7,29.82,29.55,29.63,459793.0,27.7649,27.8771,27.6246,27.6994,459793.0
2023-11-17 10:10:00,29.62,29.7,29.32,29.39,649129.0,27.6901,27.7649,27.4096,27.4751,649129.0
2023-11-17 10:20:00,29.38,29.44,29.18,29.24,647823.0,27.4657,27.5218,27.2788,27.3348,647823.0
2023-11-17 10:30:00,29.24,29.44,29.22,29.38,509930.0,27.3348,27.5218,27.3162,27.4657,509930.0
2023-11-17 10:40:00,29.38,29.42,29.23,29.26,327086.0,27.4657,27.5031,27.3255,27.3535,327086.0
2023-11-17 10:50:00,29.26,29.27,29.1,29.22,380870.0,27.3535,27.3629,27.204,27.3162,380870.0
2023-11-17 11:00:00,29.21,29.53,29.2,29.32,607621.0,27.3068,27.606,27.2975,27.4096,607621.0
2023-11-17 11:10:00,29.32,29.39,29.22,29.35,209425.0,27.4096,27.4751,27.3162,27.4377,209425.0
2023-11-17 11:20:00,29.35,29.56,29.28,29.54,254381.0,27.4377,27.634,27.3722,27.6153,254381.0
2023-11-17 11:30:00,29.54,29.64,29.51,29.54,275120.0,27.6153,27.7088,27.5873,27.6153,275120.0
2023-11-17 11:40:00,29.54,29.63,29.52,29.53,196499.0,27.6153,27.6994,27.5966,27.606,196499.0
2023-11-17 11:50:00,29.53,29.58,29.48,29.5,102856.0,27.606,27.6527,27.5592,27.5779,102856.0
2023-11-17 12:00:00,29.51,29.51,29.28,29.36,232034.0,27.5873,27.5873,27.3722,27.447,232034.0
2023-11-17 12:10:00,29.35,29.39,29.27,29.32,221799.0,27.4377,27.4751,27.3629,27.4096,221799.0
2023-11-17 12:20:00,29.32,29.46,29.31,29.42,216753.0,27.4096,27.5405,27.4003,27.5031,216753.0
2023-11-17 12:30:00,29.42,29.42,29.32,29.33,109783.0,27.5031,27.5031,27.4096,27.419,109783.0
2023-11-17 12:40:00,29.33,29.35,29.26,29.3,159269.0,27.419,27.4377,27.3535,27.3909,159269.0
2023-11-17 12:50:00,29.3,29.34,29.28,29.29,79201.0,27.3909,27.4283,27.3722,27.3816,79201.0
2023-11-17 13:00:00,29.29,29.36,29.26,29.3,139341.0,27.3816,27.447,27.3535,27.3909,139341.0
2023-11-17 13:10:00,29.3,29.34,29.2,29.22,220092.0,27.3909,27.4283,27.2975,27.3162,220092.0
2023-11-17 13:20:00,29.21,29.28,29.2,29.24,96989.0,27.3068,27.3722,27.2975,27.3348,96989.0
2023-11-17 13:30:00,29.23,29.23,29.17,29.18,103052.0,27.3255,27.3255,27.2694,27.2788,103052.0
2023-11-17 13:40:00,29.18,29.23,29.13,29.23,167167.0,27.2788,27.3255,27.232,27.3255,167167.0
2023-11-17 13:50:00,29.23,29.3,29.2,29.22,305234.0,27.3255,27.3909,27.2975,27.3162,305234.0
2023-11-17 14:00:00,29.21,29.23,29.13,29.17,108098.0,27.3068,27.3255,27.232,27.2694,108098.0
2023-11-17 14:10:00,29.17,29.25,29.16,29.24,71992.0,27.2694,27.3442,27.2601,27.3348,71992.0
2023-11-17 14:20:00,29.24,29.28,29.21,29.23,77732.0,27.3348,27.3722,27.3068,27.3255,77732.0
2023-11-17 14:30:00,29.24,29.32,29.22,29.3,116723.0,27.3348,27.4096,27.3162,27.3909,116723.0
2023-11-17 14:40:00,29.3,29.32,29.24,29.3,175594.0,27.3909,27.4096,27.3348,27.3909,175594.0
2023-11-17 14:50:00,29.3,29.31,29.27,29.29,76183.0,27.3909,27.4003,27.3629,27.3816,76183.0
2023-11-17 15:00:00,29.29,29.32,29.27,29.29,76495.0,27.3816,27.4096,27.3629,27.3816,76495.0
2023-11-17 15:10:00,29.29,29.33,29.27,29.28,215863.0,27.3816,27.419,27.3629,27.3722,215863.0
2023-11-17 15:20:00,29.29,29.3,29.15,29.23,364612.0,27.3816,27.3909,27.2507,27.3255,364612.0
2023-11-17 15:30:00,29.23,29.44,29.22,29.35,422599.0,27.3255,27.5218,27.3162,27.4377,422599.0
2023-11-17 15:40:00,29.35,29.4,29.33,29.36,157697.0,27.4377,27.4844,27.419,27.447,157697.0
2023-11-17 15:50:00,29.36,29.36,29.2,29.27,469792.0,27.447,27.447,27.2975,27.3629,469792.0
2023-11-20 09:30:00,29.17,29.56,29.02,29.12,775350.0,27.2694,27.634,27.1292,27.2227,775350.0
2023-11-20 09:40:00,29.13,29.2,28.89,29.18,949489.0,27.232,27.2975,27.0077,27.2788,949489.0
2023-11-20 09:50:00,29.19,29.31,29.01,29.03,499370.0,27.2881,27.4003,27.1198,27.1385,499370.0
2023-11-20 10:00:00,29.03,29.14,28.94,29.1,367456.0,27.1385,27.2414,27.0544,27.204,367456.0
2023-11-20 10:10:00,29.11,29.13,28.72,28.73,383783.0,27.2133,27.232,26.8487,26.8581,383783.0
2023-11-20 10:20:00,28.73,28.98,28.71,28.92,263312.0,26.8581,27.0918,26.8394,27.0357,263312.0
2023-11-20 10:30:00,28.92,29.02,28.78,28.78,261145.0,27.0357,27.1292,26.9048,26.9048,261145.0
2023-11-20 10:40:00,28.79,28.84,28.72,28.77,251590.0,26.9142,26.9609,26.8487,26.8955,251590.0
2023-11-20 10:50:00,28.78,28.84,28.72,28.73,211440.0,26.9048,26.9609,26.8487,26.8581,211440.0
2023-11-20 11:00:00,28.73,28.87,28.73,28.83,149873.0,26.8581,26.989,26.8581,26.9516,149873.0
2023-11-20 11:10:00,28.84,28.87,28.74,28.76,145501.0,26.9609,26.989,26.8674,26.8861,145501.0
2023-11-20 11:20:00,28.76,28.82,28.69,28.77,230562.0,26.8861,26.9422,26.8207,26.8955,230562.0
2023-11-20 11:30:00,28.78,28.85,28.75,28.81,134172.0,26.9048,26.9703,26.8768,26.9329,134172.0
2023-11-20 11:40:00,28.8,28.89,28.8,28.83,118574.0,26.9235,27.0077,26.9235,26.9516,118574.0
2023-11-20 11:50:00,28.82,28.87,28.73,28.86,136759.0,26.9422,26.989,26.8581,26.9796,136759.0
2023-11-20 12:00:00,28.87,28.91,28.78,28.82,129491.0,26.989,27.0263,26.9048,26.9422,129491.0
2023-11-20 12:10:00,28.82,28.86,28.77,28.78,72877.0,26.9422,26.9796,26.8955,26.9048,72877.0
2023-11-20 12:20:00,28.77,28.85,28.75,28.85,84060.0,26.8955,26.9703,26.8768,26.9703,84060.0
2023-11-20 12:30:00,28.85,28.88,28.82,28.84,92128.0,26.9703,26.9983,26.9422,26.9609,92128.0
2023-11-20 12:40:00,28.84,28.96,28.83,28.94,144618.0,26.9609,27.0731,26.9516,27.0544,144618.0
2023-11-20 12:50:00,28.93,28.98,28.87,28.88,95336.0,27.045,27.0918,26.989,26.9983,95336.0
2023-11-20 13:00:00,28.87,28.89,28.61,28.71,377847.0,26.989,27.0077,26.7459,26.8394,377847.0
2023-11-20 13:10:00,28.71,28.8,28.65,28.77,155061.0,26.8394,26.9235,26.7833,26.8955,155061.0
2023-11-20 13:20:00,28.76,28.78,28.68,28.72,110818.0,26.8861,26.9048,26.8113,26.8487,110818.0
2023-11-20 13:30:00,28.73,28.75,28.68,28.7,101472.0,26.8581,26.8768,26.8113,26.83,101472.0
2023-11-20 13:40:00,28.7,28.71,28.65,28.68,105506.0,26.83,26.8394,26.7833,26.8113,105506.0
2023-11-20 13:50:00,28.68,28.74,28.67,28.73,98294.0,26.8113,26.8674,26.802,26.8581,98294.0
2023-11-20 14:00:00,28.72,28.83,28.7,28.77,162595.0,26.8487,26.9516,26.83,26.8955,162595.0
2023-11-20 14:10:00,28.77,28.88,28.76,28.87,139546.0,26.8955,26.9983,26.8861,26.989,139546.0
2023-11-20 14:20:00,28.87,28.93,28.83,28.89,123058.0,26.989,27.045,26.9516,27.0077,123058.0
2023-11-20 14:30:00,28.89,28.89,28.77,28.82,84495.0,27.0077,27.0077,26.8955,26.9422,84495.0
2023-11-20 14:40:00,28.82,28.84,28.71,28.76,131311.0,26.9422,26.9609,26.8394,26.8861,131311.0
2023-11-20 14:50:00,28.76,28.85,28.74,28.8,106897.0,26.8861,26.9703,26.8674,26.9235,106897.0
2023-11-20 15:00:00,28.79,28.83,28.79,28.81,82494.0,26.9142,26.9516,26.9142,26.9329,82494.0
2023-11-20 15:10:00,28.81,28.83,28.74,28.79,92747.0,26.9329,26.9516,26.8674,26.9142,92747.0
2023-11-20 15:20:00,28.79,28.83,28.75,28.76,133018.0,26.9142,26.9516,26.8768,26.8861,133018.0
2023-11-20 15:30:00,28.77,28.82,28.72,28.75,135449.0,26.8955,26.9422,26.8487,26.8768,135449.0
2023-11-20 15:40:00,28.75,28.81,28.71,28.77,140538.0,26.8768,26.9329,26.8394,26.8955,140538.0
2023-11-20 15:50:00,28.77,28.87,28.76,28.78,296469.0,26.8955,26.989,26.8861,26.9048,296469.0
2023-11-21 09:30:00,29.29,29.6,29.19,29.55,800533.0,27.3816,27.6714,27.2881,27.6246,800533.0
2023-11-21 09:40:00,29.55,29.83,29.4,29.82,698664.0,27.6246,27.8864,27.4844,27.8771,698664.0
2023-11-21 09:50:00,29.82,29.87,29.63,29.75,580742.0,27.8771,27.9238,27.6994,27.8116,580742.0
2023-11-21 10:00:00,29.75,29.76,29.46,29.47,479678.0,27.8116,27.821,27.5405,27.5499,479678.0
2023-11-21 10:10:00,29.47,29.55,29.41,29.42,224028.0,27.5499,27.6246,27.4938,27.5031,224028.0
2023-11-21 10:20:00,29.42,29.73,29.42,29.63,507919.0,27.5031,27.7929,27.5031,27.6994,507919.0
2023-11-21 10:30:00,29.64,29.72,29.55,29.6,388873.0,27.7088,27.7836,27.6246,27.6714,388873.0
2023-11-21 10:40:00,29.6,29.61,29.42,29.44,280597.0,27.6714,27.6807,27.5031,27.5218,280597.0
2023-11-21 10:50:00,29.44,29.47,29.35,29.41,235035.0,27.5218,27.5499,27.4377,27.4938,235035.0
2023-11-21 11:00:00,29.41,29.48,29.36,29.44,206481.0,27.4938,27.5592,27.447,27.5218,206481.0
2023-11-21 11:10:00,29.44,29.59,29.43,29.56,186428.0,27.5218,27.662,27.5125,27.634,186428.0
2023-11-21 11:20:00,29.57,29.68,29.54,29.6,223219.0,27.6433,27.7462,27.6153,27.6714,223219.0
2023-11-21 11:30:00,29.61,29.66,29.54,29.6,101107.0,27.6807,27.7275,27.6153,27.6714,101107.0
2023-11-21 11:40:00,29.6,29.73,29.59,29.64,355926.0,27.6714,27.7929,27.662,27.7088,355926.0
2023-11-21 11:50:00,29.65,29.67,29.6,29.65,281621.0,27.7181,27.7368,27.6714,27.7181,281621.0
2023-11-21 12:00:00,29.66,29.7,29.63,29.68,113486.0,27.7275,27.7649,27.6994,27.7462,113486.0
2023-11-21 12:10:00,29.69,29.75,29.63,29.73,159977.0,27.7555,27.8116,27.6994,27.7929,159977.0
2023-11-21 12:20:00,29.74,29.79,29.71,29.76,152108.0,27.8023,27.849,27.7742,27.821,152108.0
2023-11-21 12:30:00,29.76,29.76,29.7,29.73,64322.0,27.821,27.821,27.7649,27.7929,64322.0
2023-11-21 12:40:00,29.73,29.74,29.59,29.6,117689.0,27.7929,27.8023,27.662,27.6714,117689.0
2023-11-21 12:50:00,29.59,29.61,29.55,29.6,94714.0,27.662,27.6807,27.6246,27.6714,94714.0
2023-11-21 13:00:00,29.6,29.79,29.6,29.76,172096.0,27.6714,27.849,27.6714,27.821,172096.0
2023-11-21 13:10:00,29.76,29.85,29.76,29.8,113657.0,27.821,27.9051,27.821,27.8584,113657.0
2023-11-21 13:20:00,29.8,29.93,29.8,29.82,224128.0,27.8584,27.9799,27.8584,27.8771,224128.0
2023-11-21 13:30:00,29.83,29.85,29.74,29.78,112356.0,27.8864,27.9051,27.8023,27.8397,112356.0
2023-11-21 13:40:00,29.78,29.8,29.73,29.76,62717.0,27.8397,27.8584,27.7929,27.821,62717.0
2023-11-21 13:50:00,29.76,29.87,29.76,29.85,76424.0,27.821,27.9238,27.821,27.9051,76424.0
2023-11-21 14:00:00,29.85,29.93,29.76,29.87,193484.0,27.9051,27.9799,27.821,27.9238,193484.0
2023-11-21 14:10:00,29.87,29.9,29.74,29.81,128005.0,27.9238,27.9518,27.8023,27.8677,128005.0
2023-11-21 14:20:00,29.81,29.84,29.72,29.73,108034.0,27.8677,27.8958,27.7836,27.7929,108034.0
2023-11-21 14:30:00,29.73,29.83,29.7,29.82,135549.0,27.7929,27.8864,27.7649,27.8771,135549.0
2023-11-21 14:40:00,29.81,29.86,29.77,29.81,118934.0,27.8677,27.9145,27.8303,27.8677,118934.0
2023-11-21 14:50:00,29.81,29.88,29.79,29.8,136784.0,27.8677,27.9331,27.849,27.8584,136784.0
2023-11-21 15:00:00,29.8,29.8,29.72,29.77,85068.0,27.8584,27.8584,27.7836,27.8303,85068.0
2023-11-21 15:10:00,29.76,29.76,29.69,29.72,57376.0,27.821,27.821,27.7555,27.7836,57376.0
2023-11-21 15:20:00,29.72,29.8,29.71,29.74,133971.0,27.7836,27.8584,27.7742,27.8023,133971.0
2023-11-21 15:30:00,29.75,29.89,29.73,29.87,172439.0,27.8116,27.9425,27.7929,27.9238,172439.0
2023-11-21 15:40:00,29.87,29.91,29.84,29.86,153859.0,27.9238,27.9612,27.8958,27.9145,153859.0
2023-11-21 15:50:00,29.86,29.94,29.83,29.87,269774.0,27.9145,27.9892,27.8864,27.9238,269774.0
2023-11-22 09:30:00,29.35,29.68,28.74,28.87,1545367.0,27.4377,27.7462,26.8674,26.989,1545367.0
2023-11-22 09:40:00,28.86,29.09,28.73,29.02,586499.0,26.9796,27.1946,26.8581,27.1292,586499.0
2023-11-22 09:50:00,29.05,29.43,29.03,29.21,757045.0,27.1572,27.5125,27.1385,27.3068,757045.0
2023-11-22 10:00:00,29.25,29.56,29.22,29.54,681618.0,27.3442,27.634,27.3162,27.6153,681618.0
2023-11-22 10:10:00,29.54,29.58,29.29,29.34,645647.0,27.6153,27.6527,27.3816,27.4283,645647.0
2023-11-22 10:20:00,29.33,29.4,29.1,29.12,290011.0,27.419,27.4844,27.204,27.2227,290011.0
2023-11-22 10:30:00,29.13,29.19,29.07,29.16,238738.0,27.232,27.2881,27.1759,27.2601,238738.0
2023-11-22 10:40:00,29.16,29.17,28.99,29.12,227613.0,27.2601,27.2694,27.1011,27.2227,227613.0
2023-11-22 10:50:00,29.13,29.32,29.07,29.25,216810.0,27.232,27.4096,27.1759,27.3442,216810.0
2023-11-22 11:00:00,29.25,29.3,29.14,29.23,155418.0,27.3442,27.3909,27.2414,27.3255,155418.0
2023-11-22 11:10:00,29.24,29.27,29.15,29.23,113810.0,27.3348,27.3629,27.2507,27.3255,113810.0
2023-11-22 11:20:00,29.24,29.34,29.22,29.3,143800.0,27.3348,27.4283,27.3162,27.3909,143800.0
2023-11-22 11:30:00,29.31,29.32,29.21,29.31,122147.0,27.4003,27.4096,27.3068,27.4003,122147.0
2023-11-22 11:40:00,29.29,29.31,29.16,29.2,95172.0,27.3816,27.4003,27.2601,27.2975,95172.0
2023-11-22 11:50:00,29.19,29.22,29.05,29.07,124109.0,27.2881,27.3162,27.1572,27.1759,124109.0
2023-11-22 12:00:00,29.06,29.11,29.03,29.1,133560.0,27.1666,27.2133,27.1385,27.204,133560.0
2023-11-22 12:10:00,29.1,29.28,29.05,29.26,260650.0,27.204,27.3722,27.1572,27.3535,260650.0
2023-11-22 12:20:00,29.25,29.43,29.23,29.4,165669.0,27.3442,27.5125,27.3255,27.4844,165669.0
2023-11-22 12:30:00,29.41,29.55,29.38,29.4,163314.0,27.4938,27.6246,27.4657,27.4844,163314.0
2023-11-22 12:40:00,29.4,29.53,29.4,29.51,90932.0,27.4844,27.606,27.4844,27.5873,90932.0
2023-11-22 12:50:00,29.51,29.53,29.44,29.46,74065.0,27.5873,27.606,27.5218,27.5405,74065.0
2023-11-22 13:00:00,29.47,29.48,29.39,29.45,157288.0,27.5499,27.5592,27.4751,27.5312,157288.0
2023-11-22 13:10:00,29.45,29.49,29.38,29.45,181486.0,27.5312,27.5686,27.4657,27.5312,181486.0
2023-11-22 13:20:00,29.46,29.46,29.35,29.36,106929.0,27.5405,27.5405,27.4377,27.447,106929.0
2023-11-22 13:30:00,29.35,29.4,29.34,29.38,62929.0,27.4377,27.4844,27.4283,27.4657,62929.0
2023-11-22 13:40:00,29.38,29.43,29.33,29.39,80553.0,27.4657,27.5125,27.419,27.4751,80553.0
2023-11-22 13:50:00,29.39,29.43,29.34,29.41,63016.0,27.4751,27.5125,27.4283,27.4938,63016.0
2023-11-22 14:00:00,29.41,29.42,29.33,29.36,104826.0,27.4938,27.5031,27.419,27.447,104826.0
2023-11-22 14:10:00,29.35,29.45,29.34,29.39,79273.0,27.4377,27.5312,27.4283,27.4751,79273.0
2023-11-22 14:20:00,29.4,29.42,29.37,29.39,42439.0,27.4844,27.5031,27.4564,27.4751,42439.0
2023-11-22 14:30:00,29.39,29.7,29.38,29.7,211288.0,27.4751,27.7649,27.4657,27.7649,211288.0
2023-11-22 14:40:00,29.69,29.73,29.56,29.6,200962.0,27.7555,27.7929,27.634,27.6714,200962.0
2023-11-22 14:50:00,29.59,29.59,29.45,29.48,143305.0,27.662,27.662,27.5312,27.5592,143305.0
2023-11-22 15:00:00,29.47,29.48,29.37,29.41,185912.0,27.5499,27.5592,27.4564,27.4938,185912.0
2023-11-22 15:10:00,29.41,29.45,29.32,29.33,139490.0,27.4938,27.5312,27.4096,27.419,139490.0
2023-11-22 15:20:00,29.34,29.4,29.26,29.26,200569.0,27.4283,27.4844,27.3535,27.3535,200569.0
2023-11-22 15:30:00,29.27,29.31,29.25,29.3,106711.0,27.3629,27.4003,27.3442,27.3909,106711.0
2023-11-22 15:40:00,29.3,29.39,29.29,29.37,182612.0,27.3909,27.4751,27.3816,27.4564,182612.0
2023-11-22 15:50:00,29.38,29.41,29.33,29.38,375169.0,27.4657,27.4938,27.419,27.4657,375169.0
2023-11-24 09:30:00,29.44,29.58,29.09,29.38,566995.0,27.5218,27.6527,27.1946,27.4657,566995.0
2023-11-24 09:40:00,29.39,29.41,29.09,29.14,402561.0,27.4751,27.4938,27.1946,27.2414,402561.0
2023-11-24 09:50:00,29.13,29.13,28.93,29.03,299451.0,27.232,27.232,27.045,27.1385,299451.0
2023-11-24 10:00:00,29.03,29.05,28.71,28.83,350409.0,27.1385,27.1572,26.8394,26.9516,350409.0
2023-11-24 10:10:00,28.82,28.88,28.75,28.8,205047.0,26.9422,26.9983,26.8768,26.9235,205047.0
2023-11-24 10:20:00,28.8,28.85,28.71,28.73,191410.0,26.9235,26.9703,26.8394,26.8581,191410.0
2023-11-24 10:30:00,28.73,28.76,28.65,28.66,280880.0,26.8581,26.8861,26.7833,26.7926,280880.0
2023-11-24 10:40:00,28.67,28.81,28.63,28.77,212012.0,26.802,26.9329,26.7646,26.8955,212012.0
2023-11-24 10:50:00,28.77,28.94,28.72,28.76,208834.0,26.8955,27.0544,26.8487,26.8861,208834.0
2023-11-24 11:00:00,28.76,28.84,28.73,28.81,121987.0,26.8861,26.9609,26.8581,26.9329,121987.0
2023-11-24 11:10:00,28.81,28.82,28.74,28.8,61524.0,26.9329,26.9422,26.8674,26.9235,61524.0
2023-11-24 11:20:00,28.8,28.94,28.78,28.87,105129.0,26.9235,27.0544,26.9048,26.989,105129.0
2023-11-24 11:30:00,28.87,28.96,28.83,28.92,179692.0,26.989,27.0731,26.9516,27.0357,179692.0
2023-11-24 11:40:00,28.93,28.99,28.88,28.98,123280.0,27.045,27.1011,26.9983,27.0918,123280.0
2023-11-24 11:50:00,28.97,28.98,28.91,28.97,88615.0,27.0824,27.0918,27.0263,27.0824,88615.0
2023-11-24 12:00:00,28.98,29.0,28.87,28.88,126546.0,27.0918,27.1105,26.989,26.9983,126546.0
2023-11-24 12:10:00,28.89,28.91,28.84,28.87,164424.0,27.0077,27.0263,26.9609,26.989,164424.0
2023-11-24 12:20:00,28.88,28.92,28.82,28.91,80903.0,26.9983,27.0357,26.9422,27.0263,80903.0
2023-11-24 12:30:00,28.91,28.91,28.82,28.84,112154.0,27.0263,27.0263,26.9422,26.9609,112154.0
2023-11-24 12:40:00,28.84,28.94,28.82,28.91,245357.0,26.9609,27.0544,26.9422,27.0263,245357.0
2023-11-24 12:50:00,28.91,28.92,28.77,28.84,464455.0,27.0263,27.0357,26.8955,26.9609,464455.0
2023-11-27 09:30:00,29.25,29.61,29.2,29.56,920026.0,27.3442,27.6807,27.2975,27.634,920026.0
2023-11-27 09:40:00,29.56,29.85,29.5,29.53,567800.0,27.634,27.9051,27.5779,27.606,567800.0
2023-11-27 09:50:00,29.53,29.64,29.4,29.47,387064.0,27.606,27.7088,27.4844,27.5499,387064.0
2023-11-27 10:00:00,29.47,29.53,29.17,29.17,367671.0,27.5499,27.606,27.2694,27.2694,367671.0
2023-11-27 10:10:00,29.17,29.32,29.13,29.32,322439.0,27.2694,27.4096,27.232,27.4096,322439.0
2023-11-27 10:20:00,29.32,29.4,29.18,29.21,289699.0,27.4096,27.4844,27.2788,27.3068,289699.0
2023-11-27 10:30:00,29.21,29.24,29.13,29.18,192617.0,27.3068,27.3348,27.232,27.2788,192617.0
2023-11-27 10:40:00,29.17,29.24,29.09,29.18,146303.0,27.2694,27.3348,27.1946,27.2788,146303.0
2023-11-27 10:50:00,29.17,29.21,29.13,29.17,98685.0,27.2694,27.3068,27.232,27.2694,98685.0
2023-11-27 11:00:00,29.18,29.31,29.17,29.21,233849.0,27.2788,27.4003,27.2694,27.3068,233849.0
2023-11-27 11:10:00,29.21,29.33,29.2,29.23,177973.0,27.3068,27.419,27.2975,27.3255,177973.0
2023-11-27 11:20:00,29.23,29.23,29.16,29.17,80184.0,27.3255,27.3255,27.2601,27.2694,80184.0
2023-11-27 11:30:00,29.17,29.29,29.16,29.2,164578.0,27.2694,27.3816,27.2601,27.2975,164578.0
2023-11-27 11:40:00,29.19,29.25,29.15,29.19,447865.0,27.2881,27.3442,27.2507,27.2881,447865.0
2023-11-27 11:50:00,29.19,29.25,29.09,29.22,369686.0,27.2881,27.3442,27.1946,27.3162,369686.0
2023-11-27 12:00:00,29.24,29.31,29.17,29.19,218470.0,27.3348,27.4003,27.2694,27.2881,218470.0
2023-11-27 12:10:00,29.19,29.25,29.17,29.24,147499.0,27.2881,27.3442,27.2694,27.3348,147499.0
2023-11-27 12:20:00,29.24,29.28,29.2,29.25,162985.0,27.3348,27.3722,27.2975,27.3442,162985.0
2023-11-27 12:30:00,29.26,29.27,29.16,29.18,103313.0,27.3535,27.3629,27.2601,27.2788,103313.0
2023-11-27 12:40:00,29.18,29.18,29.1,29.16,143814.0,27.2788,27.2788,27.204,27.2601,143814.0
2023-11-27 12:50:00,29.16,29.21,29.16,29.18,72741.0,27.2601,27.3068,27.2601,27.2788,72741.0
2023-11-27 13:00:00,29.19,29.23,29.07,29.11,172256.0,27.2881,27.3255,27.1759,27.2133,172256.0
2023-11-27 13:10:00,29.11,29.11,29.02,29.05,132947.0,27.2133,27.2133,27.1292,27.1572,132947.0
2023-11-27 13:20:00,29.06,29.16,29.05,29.14,125729.0,27.1666,27.2601,27.1572,27.2414,125729.0
2023-11-27 13:30:00,29.13,29.15,29.08,29.14,67829.0,27.232,27.2507,27.1853,27.2414,67829.0
2023-11-27 13:40:00,29.14,29.2,29.14,29.16,117378.0,27.2414,27.2975,27.2414,27.2601,117378.0
2023-11-27 13:50:00,29.16,29.2,29.14,29.17,42109.0,27.2601,27.2975,27.2414,27.2694,42109.0
2023-11-27 14:00:00,29.16,29.17,29.09,29.12,97136.0,27.2601,27.2694,27.1946,27.2227,97136.0
2023-11-27 14:10:00,29.12,29.12,29.05,29.1,64699.0,27.2227,27.2227,27.1572,27.204,64699.0
2023-11-27 14:20:00,29.11,29.11,29.05,29.09,74730.0,27.2133,27.2133,27.1572,27.1946,74730.0
2023-11-27 14:30:00,29.08,29.09,29.01,29.05,106727.0,27.1853,27.1946,27.1198,27.1572,106727.0
2023-11-27 14:40:00,29.06,29.19,29.03,29.13,208025.0,27.1666,27.2881,27.1385,27.232,208025.0
2023-11-27 14:50:00,29.14,29.15,29.06,29.06,128663.0,27.2414,27.2507,27.1666,27.1666,128663.0
2023-11-27 15:00:00,29.06,29.09,29.03,29.07,79160.0,27.1666,27.1946,27.1385,27.1759,79160.0
2023-11-27 15:10:00,29.06,29.08,29.03,29.04,75532.0,27.1666,27.1853,27.1385,27.1479,75532.0
2023-11-27 15:20:00,29.03,29.05,29.0,29.03,91664.0,27.1385,27.1572,27.1105,27.1385,91664.0
2023-11-27 15:30:00,29.03,29.06,28.96,28.98,156017.0,27.1385,27.1666,27.0731,27.0918,156017.0
2023-11-27 15:40:00,28.98,29.07,28.98,29.07,116429.0,27.0918,27.1759,27.0918,27.1759,116429.0
2023-11-27 15:50:00,29.08,29.17,29.02,29.13,389548.0,27.1853,27.2694,27.1292,27.232,389548.0
2023-11-28 09:30:00,29.24,29.76,29.23,29.72,887465.0,27.3348,27.821,27.3255,27.7836,887465.0
2023-11-28 09:40:00,29.72,29.89,29.65,29.73,550890.0,27.7836,27.9425,27.7181,27.7929,550890.0
2023-11-28 09:50:00,29.74,29.83,29.68,29.72,275561.0,27.8023,27.8864,27.7462,27.7836,275561.0
2023-11-28 10:00:00,29.73,29.78,29.59,29.62,293879.0,27.7929,27.8397,27.662,27.6901,293879.0
2023-11-28 10:10:00,29.62,29.71,29.49,29.5,243615.0,27.6901,27.7742,27.5686,27.5779,243615.0
2023-11-28 10:20:00,29.5,29.59,29.46,29.59,234997.0,27.5779,27.662,27.5405,27.662,234997.0
2023-11-28 10:30:00,29.58,29.66,29.49,29.52,196101.0,27.6527,27.7275,27.5686,27.5966,196101.0
2023-11-28 10:40:00,29.52,29.52,29.2,29.36,497868.0,27.5966,27.5966,27.2975,27.447,497868.0
2023-11-28 10:50:00,29.36,29.36,29.08,29.09,287065.0,27.447,27.447,27.1853,27.1946,287065.0
2023-11-28 11:00:00,29.09,29.16,29.01,29.11,273819.0,27.1946,27.2601,27.1198,27.2133,273819.0
2023-11-28 11:10:00,29.11,29.23,29.11,29.17,222869.0,27.2133,27.3255,27.2133,27.2694,222869.0
2023-11-28 11:20:00,29.17,29.19,29.1,29.15,127756.0,27.2694,27.2881,27.204,27.2507,127756.0
2023-11-28 11:30:00,29.14,29.14,28.98,28.99,240750.0,27.2414,27.2414,27.0918,27.1011,240750.0
2023-11-28 11:40:00,28.99,29.04,28.91,29.0,350372.0,27.1011,27.1479,27.0263,27.1105,350372.0
2023-11-28 11:50:00,28.99,29.08,28.99,29.05,131555.0,27.1011,27.1853,27.1011,27.1572,131555.0
2023-11-28 12:00:00,29.06,29.15,29.04,29.15,264333.0,27.1666,27.2507,27.1479,27.2507,264333.0
2023-11-28 12:10:00,29.14,29.28,29.1,29.26,168244.0,27.2414,27.3722,27.204,27.3535,168244.0
2023-11-28 12:20:00,29.27,29.28,29.2,29.25,128158.0,27.3629,27.3722,27.2975,27.3442,128158.0
2023-11-28 12:30:00,29.26,29.39,29.24,29.27,209224.0,27.3535,27.4751,27.3348,27.3629,209224.0
2023-11-28 12:40:00,29.26,29.4,29.24,29.38,83633.0,27.3535,27.4844,27.3348,27.4657,83633.0
2023-11-28 12:50:00,29.38,29.46,29.37,29.44,152275.0,27.4657,27.5405,27.4564,27.5218,152275.0
2023-11-28 13:00:00,29.44,29.71,29.44,29.6,457052.0,27.5218,27.7742,27.5218,27.6714,457052.0
2023-11-28 13:10:00,29.61,29.74,29.6,29.65,208292.0,27.6807,27.8023,27.6714,27.7181,208292.0
2023-11-28 13:20:00,29.65,29.68,29.6,29.6,132671.0,27.7181,27.7462,27.6714,27.6714,132671.0
2023-11-28 13:30:00,29.61,29.67,29.59,29.64,90359.0,27.6807,27.7368,27.662,27.7088,90359.0
2023-11-28 13:40:00,29.65,29.65,29.52,29.58,156925.0,27.7181,27.7181,27.5966,27.6527,156925.0
2023-11-28 13:50:00,29.57,29.61,29.53,29.58,106099.0,27.6433,27.6807,27.606,27.6527,106099.0
2023-11-28 14:00:00,29.57,29.58,29.5,29.53,90100.0,27.6433,27.6527,27.5779,27.606,90100.0
2023-11-28 14:10:00,29.53,29.54,29.47,29.53,53187.0,27.606,27.6153,27.5499,27.606,53187.0
2023-11-28 14:20:00,29.53,29.59,29.48,29.59,129886.0,27.606,27.662,27.5592,27.662,129886.0
2023-11-28 14:30:00,29.58,29.62,29.44,29.45,145956.0,27.6527,27.6901,27.5218,27.5312,145956.0
2023-11-28 14:40:00,29.45,29.48,29.4,29.44,108527.0,27.5312,27.5592,27.4844,27.5218,108527.0
2023-11-28 14:50:00,29.44,29.45,29.39,29.42,56450.0,27.5218,27.5312,27.4751,27.5031,56450.0
2023-11-28 15:00:00,29.41,29.48,29.4,29.47,47877.0,27.4938,27.5592,27.4844,27.5499,47877.0
2023-11-28 15:10:00,29.46,29.51,29.42,29.43,101196.0,27.5405,27.5873,27.5031,27.5125,101196.0
2023-11-28 15:20:00,29.43,29.54,29.42,29.44,157052.0,27.5125,27.6153,27.5031,27.5218,157052.0
2023-11-28 15:30:00,29.44,29.53,29.42,29.51,90072.0,27.5218,27.606,27.5031,27.5873,90072.0
2023-11-28 15:40:00,29.51,29.53,29.42,29.45,136271.0,27.5873,27.606,27.5031,27.5312,136271.0
2023-11-28 15:50:00,29.44,29.58,29.39,29.5,525134.0,27.5218,27.6527,27.4751,27.5779,525134.0
2023-11-29 09:30:00,28.78,28.78,28.08,28.1,1148671.0,26.9048,26.9048,26.2504,26.2691,1148671.0
2023-11-29 09:40:00,28.09,28.27,27.98,28.0,727954.0,26.2598,26.428,26.1569,26.1756,727954.0
2023-11-29 09:50:00,28.0,28.01,27.69,27.75,854417.0,26.1756,26.185,25.8858,25.9419,854417.0
2023-11-29 10:00:00,27.74,28.11,27.65,28.07,835453.0,25.9326,26.2785,25.8484,26.2411,835453.0
2023-11-29 10:10:00,28.08,28.31,28.04,28.3,712417.0,26.2504,26.4654,26.213,26.4561,712417.0
2023-11-29 10:20:00,28.31,28.51,28.18,28.2,655431.0,26.4654,26.6524,26.3439,26.3626,655431.0
2023-11-29 10:30:00,28.21,28.37,28.2,28.3,313362.0,26.372,26.5215,26.3626,26.4561,313362.0
2023-11-29 10:40:00,28.29,28.54,28.28,28.53,254803.0,26.4467,26.6805,26.4374,26.6711,254803.0
2023-11-29 10:50:00,28.51,28.51,28.25,28.39,290425.0,26.6524,26.6524,26.4094,26.5402,290425.0
2023-11-29 11:00:00,28.4,28.48,28.29,28.46,201349.0,26.5496,26.6244,26.4467,26.6057,201349.0
2023-11-29 11:10:00,28.47,28.77,28.45,28.68,353790.0,26.615,26.8955,26.5963,26.8113,353790.0
2023-11-29 11:20:00,28.68,28.81,28.64,28.8,261373.0,26.8113,26.9329,26.7739,26.9235,261373.0
2023-11-29 11:30:00,28.8,28.91,28.6,28.65,320265.0,26.9235,27.0263,26.7365,26.7833,320265.0
2023-11-29 11:40:00,28.65,28.67,28.53,28.6,177811.0,26.7833,26.802,26.6711,26.7365,177811.0
2023-11-29 11:50:00,28.61,28.64,28.55,28.58,131399.0,26.7459,26.7739,26.6898,26.7179,131399.0
2023-11-29 12:00:00,28.57,28.64,28.52,28.53,144824.0,26.7085,26.7739,26.6618,26.6711,144824.0
2023-11-29 12:10:00,28.53,28.58,28.48,28.54,203729.0,26.6711,26.7179,26.6244,26.6805,203729.0
2023-11-29 12:20:00,28.54,28.58,28.5,28.54,118967.0,26.6805,26.7179,26.6431,26.6805,118967.0
2023-11-29 12:30:00,28.54,28.59,28.52,28.53,57215.0,26.6805,26.7272,26.6618,26.6711,57215.0
2023-11-29 12:40:00,28.53,28.55,28.44,28.47,120309.0,26.6711,26.6898,26.587,26.615,120309.0
2023-11-29 12:50:00,28.47,28.51,28.43,28.5,98758.0,26.615,26.6524,26.5776,26.6431,98758.0
2023-11-29 13:00:00,28.49,28.6,28.47,28.55,201704.0,26.6337,26.7365,26.615,26.6898,201704.0
2023-11-29 13:10:00,28.55,28.62,28.55,28.6,153094.0,26.6898,26.7552,26.6898,26.7365,153094.0
2023-11-29 13:20:00,28.61,28.62,28.54,28.56,44134.0,26.7459,26.7552,26.6805,26.6992,44134.0
2023-11-29 13:30:00,28.56,28.67,28.55,28.56,68532.0,26.6992,26.802,26.6898,26.6992,68532.0
2023-11-29 13:40:00,28.56,28.58,28.54,28.55,33151.0,26.6992,26.7179,26.6805,26.6898,33151.0
2023-11-29 13:50:00,28.54,28.57,28.5,28.54,53691.0,26.6805,26.7085,26.6431,26.6805,53691.0
2023-11-29 14:00:00,28.55,28.61,28.49,28.53,131382.0,26.6898,26.7459,26.6337,26.6711,131382.0
2023-11-29 14:10:00,28.52,28.53,28.44,28.51,219128.0,26.6618,26.6711,26.587,26.6524,219128.0
2023-11-29 14:20:00,28.52,28.6,28.48,28.59,128192.0,26.6618,26.7365,26.6244,26.7272,128192.0
2023-11-29 14:30:00,28.59,28.81,28.59,28.79,259494.0,26.7272,26.9329,26.7272,26.9142,259494.0
2023-11-29 14:40:00,28.79,28.8,28.69,28.74,278148.0,26.9142,26.9235,26.8207,26.8674,278148.0
2023-11-29 14:50:00,28.74,28.75,28.7,28.71,165459.0,26.8674,26.8768,26.83,26.8394,165459.0
2023-11-29 15:00:00,28.72,28.79,28.7,28.75,108278.0,26.8487,26.9142,26.83,26.8768,108278.0
2023-11-29 15:10:00,28.76,28.91,28.75,28.88,171929.0,26.8861,27.0263,26.8768,26.9983,171929.0
2023-11-29 15:20:00,28.88,29.0,28.86,28.96,225848.0,26.9983,27.1105,26.9796,27.0731,225848.0
2023-11-29 15:30:00,28.95,29.16,28.92,29.16,325899.0,27.0637,27.2601,27.0357,27.2601,325899.0
2023-11-29 15:40:00,29.15,29.16,29.0,29.01,262967.0,27.2507,27.2601,27.1105,27.1198,262967.0
2023-11-29 15:50:00,29.01,29.09,28.98,29.03,386338.0,27.1198,27.1946,27.0918,27.1385,386338.0
2023-11-30 09:30:00,28.53,29.0,28.35,28.95,869211.0,26.6711,27.1105,26.5028,27.0637,869211.0
2023-11-30 09:40:00,28.95,29.15,28.8,28.97,979940.0,27.0637,27.2507,26.9235,27.0824,979940.0
2023-11-30 09:50:00,28.95,28.98,28.53,28.54,475327.0,27.0637,27.0918,26.6711,26.6805,475327.0
2023-11-30 10:00:00,28.54,28.77,28.5,28.62,717660.0,26.6805,26.8955,26.6431,26.7552,717660.0
2023-11-30 10:10:00,28.61,28.67,28.42,28.55,608241.0,26.7459,26.802,26.5683,26.6898,608241.0
2023-11-30 10:20:00,28.54,28.55,28.36,28.5,287293.0,26.6805,26.6898,26.5122,26.6431,287293.0
2023-11-30 10:30:00,28.49,28.75,28.42,28.69,488893.0,26.6337,26.8768,26.5683,26.8207,488893.0
2023-11-30 10:40:00,28.68,28.79,28.6,28.69,381161.0,26.8113,26.9142,26.7365,26.8207,381161.0
2023-11-30 10:50:00,28.7,28.71,28.4,28.41,294117.0,26.83,26.8394,26.5496,26.5589,294117.0
2023-11-30 11:00:00,28.4,28.43,28.25,28.42,520112.0,26.5496,26.5776,26.4094,26.5683,520112.0
2023-11-30 11:10:00,28.42,28.59,28.37,28.57,218880.0,26.5683,26.7272,26.5215,26.7085,218880.0
2023-11-30 11:20:00,28.58,28.63,28.46,28.61,283418.0,26.7179,26.7646,26.6057,26.7459,283418.0
2023-11-30 11:30:00,28.61,28.68,28.52,28.63,185673.0,26.7459,26.8113,26.6618,26.7646,185673.0
2023-11-30 11:40:00,28.63,28.84,28.6,28.74,424532.0,26.7646,26.9609,26.7365,26.8674,424532.0
2023-11-30 11:50:00,28.75,28.9,28.69,28.9,242673.0,26.8768,27.017,26.8207,27.017,242673.0
2023-11-30 12:00:00,28.89,28.93,28.73,28.75,264886.0,27.0077,27.045,26.8581,26.8768,264886.0
2023-11-30 12:10:00,28.75,28.88,28.74,28.87,167093.0,26.8768,26.9983,26.8674,26.989,167093.0
2023-11-30 12:20:00,28.87,29.01,28.86,28.96,258829.0,26.989,27.1198,26.9796,27.0731,258829.0
2023-11-30 12:30:00,28.96,29.02,28.89,28.92,129033.0,27.0731,27.1292,27.0077,27.0357,129033.0
2023-11-30 12:40:00,28.92,28.92,28.77,28.82,118513.0,27.0357,27.0357,26.8955,26.9422,118513.0
2023-11-30 12:50:00,28.81,28.83,28.76,28.79,194232.0,26.9329,26.9516,26.8861,26.9142,194232.0
2023-11-30 13:00:00,28.8,28.94,28.77,28.91,143885.0,26.9235,27.0544,26.8955,27.0263,143885.0
2023-11-30 13:10:00,28.9,28.91,28.74,28.74,95278.0,27.017,27.0263,26.8674,26.8674,95278.0
2023-11-30 13:20:00,28.75,28.83,28.65,28.82,178144.0,26.8768,26.9516,26.7833,26.9422,178144.0
2023-11-30 13:30:00,28.82,28.9,28.76,28.78,158418.0,26.9422,27.017,26.8861,26.9048,158418.0
2023-11-30 13:40:00,28.78,28.83,28.76,28.81,90150.0,26.9048,26.9516,26.8861,26.9329,90150.0
2023-11-30 13:50:00,28.81,28.9,28.8,28.81,99886.0,26.9329,27.017,26.9235,26.9329,99886.0
2023-11-30 14:00:00,28.81,28.82,28.74,28.75,143284.0,26.9329,26.9422,26.8674,26.8768,143284.0
2023-11-30 14:10:00,28.75,28.77,28.7,28.72,182840.0,26.8768,26.8955,26.83,26.8487,182840.0
2023-11-30 14:20:00,28.72,28.77,28.7,28.75,86369.0,26.8487,26.8955,26.83,26.8768,86369.0
2023-11-30 14:30:00,28.74,28.77,28.68,28.68,99738.0,26.8674,26.8955,26.8113,26.8113,99738.0
2023-11-30 14:40:00,28.69,28.69,28.61,28.62,105843.0,26.8207,26.8207,26.7459,26.7552,105843.0
2023-11-30 14:50:00,28.61,28.63,28.58,28.6,132058.0,26.7459,26.7646,26.7179,26.7365,132058.0
2023-11-30 15:00:00,28.6,28.74,28.59,28.73,176421.0,26.7365,26.8674,26.7272,26.8581,176421.0
2023-11-30 15:10:00,28.73,28.81,28.69,28.79,342665.0,26.8581,26.9329,26.8207,26.9142,342665.0
2023-11-30 15:20:00,28.79,28.93,28.75,28.9,151412.0,26.9142,27.045,26.8768,27.017,151412.0
2023-11-30 15:30:00,28.9,28.95,28.88,28.93,106368.0,27.017,27.0637,26.9983,27.045,106368.0
2023-11-30 15:40:00,28.94,28.94,28.79,28.9,191049.0,27.0544,27.0544,26.9142,27.017,191049.0
2023-11-30 15:50:00,28.9,28.9,28.67,28.77,557802.0,27.017,27.017,26.802,26.8955,557802.0
2023-12-01 09:30:00,28.98,29.46,28.72,28.79,955135.0,27.0918,27.5405,26.8487,26.9142,955135.0
2023-12-01 09:40:00,28.78,28.92,28.72,28.74,460304.0,26.9048,27.0357,26.8487,26.8674,460304.0
2023-12-01 09:50:00,28.74,28.88,28.51,28.54,498717.0,26.8674,26.9983,26.6524,26.6805,498717.0
2023-12-01 10:00:00,28.54,28.55,28.19,28.25,756514.0,26.6805,26.6898,26.3533,26.4094,756514.0
2023-12-01 10:10:00,28.26,28.51,28.24,28.35,469075.0,26.4187,26.6524,26.4,26.5028,469075.0
2023-12-01 10:20:00,28.35,28.36,28.1,28.27,700052.0,26.5028,26.5122,26.2691,26.428,700052.0
2023-12-01 10:30:00,28.27,28.35,27.98,28.06,580494.0,26.428,26.5028,26.1569,26.2317,580494.0
2023-12-01 10:40:00,28.04,28.08,27.88,27.9,421745.0,26.213,26.2504,26.0635,26.0822,421745.0
2023-12-01 10:50:00,27.9,27.93,27.78,27.84,598051.0,26.0822,26.1102,25.97,26.0261,598051.0
2023-12-01 11:00:00,27.84,28.29,27.75,27.76,1202203.0,26.0261,26.4467,25.9419,25.9513,1202203.0
2023-12-01 11:10:00,27.75,27.79,27.23,27.35,1483682.0,25.9419,25.9793,25.4558,25.568,1483682.0
2023-12-01 11:20:00,27.35,27.46,27.09,27.11,639860.0,25.568,25.6708,25.3249,25.3436,639860.0
2023-12-01 11:30:00,27.11,27.32,27.07,27.23,623813.0,25.3436,25.5399,25.3062,25.4558,623813.0
2023-12-01 11:40:00,27.23,27.26,27.0,27.04,635553.0,25.4558,25.4839,25.2408,25.2782,635553.0
2023-12-01 11:50:00,27.04,27.11,26.77,26.85,882116.0,25.2782,25.3436,25.0258,25.1006,882116.0
2023-12-01 12:00:00,26.85,26.89,26.68,26.74,429838.0,25.1006,25.138,24.9416,24.9977,429838.0
2023-12-01 12:10:00,26.75,26.84,26.65,26.81,429494.0,25.0071,25.0912,24.9136,25.0632,429494.0
2023-12-01 12:20:00,26.81,26.87,26.66,26.71,410786.0,25.0632,25.1193,24.9229,24.9697,410786.0
2023-12-01 12:30:00,26.72,26.76,26.56,26.63,371824.0,24.979,25.0164,24.8295,24.8949,371824.0
2023-12-01 12:40:00,26.62,26.65,26.44,26.45,458681.0,24.8856,24.9136,24.7173,24.7266,458681.0
2023-12-01 12:50:00,26.44,26.51,26.35,26.38,413599.0,24.7173,24.7827,24.6331,24.6612,413599.0
2023-12-01 13:00:00,26.38,26.55,26.36,26.49,385209.0,24.6612,24.8201,24.6425,24.764,385209.0
2023-12-01 13:10:00,26.48,26.63,26.48,26.58,358687.0,24.7547,24.8949,24.7547,24.8482,358687.0
2023-12-01 13:20:00,26.57,26.7,26.56,26.7,332680.0,24.8388,24.9603,24.8295,24.9603,332680.0
2023-12-01 13:30:00,26.71,26.73,26.59,26.7,255192.0,24.9697,24.9884,24.8575,24.9603,255192.0
2023-12-01 13:40:00,26.7,26.8,26.68,26.7,338610.0,24.9603,25.0538,24.9416,24.9603,338610.0
2023-12-01 13:50:00,26.7,26.71,26.61,26.7,210442.0,24.9603,24.9697,24.8762,24.9603,210442.0
2023-12-01 14:00:00,26.69,26.7,26.54,26.6,375982.0,24.951,24.9603,24.8108,24.8669,375982.0
2023-12-01 14:10:00,26.6,26.68,26.51,26.67,238627.0,24.8669,24.9416,24.7827,24.9323,238627.0
2023-12-01 14:20:00,26.68,26.77,26.62,26.71,424925.0,24.9416,25.0258,24.8856,24.9697,424925.0
2023-12-01 14:30:00,26.71,26.73,26.63,26.66,220312.0,24.9697,24.9884,24.8949,24.9229,220312.0
2023-12-01 14:40:00,26.66,26.78,26.63,26.71,236659.0,24.9229,25.0351,24.8949,24.9697,236659.0
2023-12-01 14:50:00,26.7,26.74,26.65,26.66,115748.0,24.9603,24.9977,24.9136,24.9229,115748.0
2023-12-01 15:00:00,26.66,26.77,26.63,26.69,186245.0,24.9229,25.0258,24.8949,24.951,186245.0
2023-12-01 15:10:00,26.69,26.72,26.6,26.68,225343.0,24.951,24.979,24.8669,24.9416,225343.0
2023-12-01 15:20:00,26.67,26.71,26.48,26.49,207587.0,24.9323,24.9697,24.7547,24.764,207587.0
2023-12-01 15:30:00,26.48,26.5,26.37,26.46,400977.0,24.7547,24.7734,24.6518,24.736,400977.0
2023-12-01 15:40:00,26.46,26.47,26.24,26.29,797807.0,24.736,24.7453,24.5303,24.5771,797807.0
2023-12-01 15:50:00,26.3,26.31,26.12,26.22,1074932.0,24.5864,24.5958,24.4181,24.5116,1074932.0
2023-12-04 09:30:00,26.54,26.64,25.83,25.95,1460250.0,24.8108,24.9043,24.147,24.2592,1460250.0
2023-12-04 09:40:00,25.94,25.97,25.56,25.63,914767.0,24.2499,24.2779,23.8946,23.9601,914767.0
2023-12-04 09:50:00,25.64,26.12,25.59,26.09,918343.0,23.9694,24.4181,23.9227,24.3901,918343.0
2023-12-04 10:00:00,26.1,26.17,25.9,25.93,709886.0,24.3994,24.4649,24.2125,24.2405,709886.0
2023-12-04 10:10:00,25.94,25.99,25.76,25.97,491712.0,24.2499,24.2966,24.0816,24.2779,491712.0
2023-12-04 10:20:00,25.97,26.25,25.92,26.14,568356.0,24.2779,24.5397,24.2312,24.4368,568356.0
2023-12-04 10:30:00,26.14,26.2,25.96,25.97,461758.0,24.4368,24.4929,24.2686,24.2779,461758.0
2023-12-04 10:40:00,25.96,26.04,25.83,25.85,414645.0,24.2686,24.3433,24.147,24.1657,414645.0
2023-12-04 10:50:00,25.84,26.25,25.84,26.19,487126.0,24.1564,24.5397,24.1564,24.4836,487126.0
2023-12-04 11:00:00,26.19,26.27,26.05,26.05,232477.0,24.4836,24.5584,24.3527,24.3527,232477.0
2023-12-04 11:10:00,26.06,26.11,25.95,25.96,205888.0,24.362,24.4088,24.2592,24.2686,205888.0
2023-12-04 11:20:00,25.96,26.07,25.84,25.98,376401.0,24.2686,24.3714,24.1564,24.2873,376401.0
2023-12-04 11:30:00,25.99,26.08,25.97,25.99,213290.0,24.2966,24.3807,24.2779,24.2966,213290.0
2023-12-04 11:40:00,25.99,25.99,25.81,25.86,221234.0,24.2966,24.2966,24.1283,24.1751,221234.0
2023-12-04 11:50:00,25.85,25.85,25.69,25.71,202364.0,24.1657,24.1657,24.0162,24.0348,202364.0
2023-12-04 12:00:00,25.71,25.77,25.69,25.7,147063.0,24.0348,24.0909,24.0162,24.0255,147063.0
2023-12-04 12:10:00,25.7,25.72,25.62,25.62,154320.0,24.0255,24.0442,23.9507,23.9507,154320.0
2023-12-04 12:20:00,25.62,25.7,25.54,25.56,355856.0,23.9507,24.0255,23.8759,23.8946,355856.0
2023-12-04 12:30:00,25.56,25.61,25.45,25.55,276487.0,23.8946,23.9414,23.7918,23.8853,276487.0
2023-12-04 12:40:00,25.55,25.56,25.45,25.49,115055.0,23.8853,23.8946,23.7918,23.8292,115055.0
2023-12-04 12:50:00,25.5,25.5,25.4,25.41,168357.0,23.8385,23.8385,23.745,23.7544,168357.0
2023-12-04 13:00:00,25.41,25.54,25.4,25.52,170187.0,23.7544,23.8759,23.745,23.8572,170187.0
2023-12-04 13:10:00,25.52,25.55,25.49,25.51,93389.0,23.8572,23.8853,23.8292,23.8479,93389.0
2023-12-04 13:20:00,25.51,25.71,25.5,25.71,185309.0,23.8479,24.0348,23.8385,24.0348,185309.0
2023-12-04 13:30:00,25.71,25.77,25.63,25.69,152419.0,24.0348,24.0909,23.9601,24.0162,152419.0
2023-12-04 13:40:00,25.69,25.74,25.66,25.72,79596.0,24.0162,24.0629,23.9881,24.0442,79596.0
2023-12-04 13:50:00,25.72,25.73,25.64,25.72,67417.0,24.0442,24.0535,23.9694,24.0442,67417.0
2023-12-04 14:00:00,25.71,25.82,25.67,25.75,109647.0,24.0348,24.1377,23.9975,24.0722,109647.0
2023-12-04 14:10:00,25.75,25.75,25.62,25.64,86042.0,24.0722,24.0722,23.9507,23.9694,86042.0
2023-12-04 14:20:00,25.65,25.72,25.62,25.67,56663.0,23.9788,24.0442,23.9507,23.9975,56663.0
2023-12-04 14:30:00,25.66,25.68,25.57,25.63,128441.0,23.9881,24.0068,23.904,23.9601,128441.0
2023-12-04 14:40:00,25.63,25.65,25.56,25.58,79513.0,23.9601,23.9788,23.8946,23.9133,79513.0
2023-12-04 14:50:00,25.58,25.59,25.54,25.56,60514.0,23.9133,23.9227,23.8759,23.8946,60514.0
2023-12-04 15:00:00,25.55,25.61,25.52,25.59,193237.0,23.8853,23.9414,23.8572,23.9227,193237.0
2023-12-04 15:10:00,25.59,25.61,25.5,25.53,110286.0,23.9227,23.9414,23.8385,23.8666,110286.0
2023-12-04 15:20:00,25.52,25.59,25.51,25.57,81480.0,23.8572,23.9227,23.8479,23.904,81480.0
2023-12-04 15:30:00,25.56,25.63,25.54,25.58,144548.0,23.8946,23.9601,23.8759,23.9133,144548.0
2023-12-04 15:40:00,25.59,25.59,25.45,25.46,234620.0,23.9227,23.9227,23.7918,23.8011,234620.0
2023-12-04 15:50:00,25.45,25.45,25.37,25.42,452013.0,23.7918,23.7918,23.717,23.7637,452013.0
2023-12-05 09:30:00,25.78,26.15,25.75,26.14,1118330.0,24.1003,24.4462,24.0722,24.4368,1118330.0
2023-12-05 09:40:00,26.14,26.4,26.06,26.17,893283.0,24.4368,24.6799,24.362,24.4649,893283.0
2023-12-05 09:50:00,26.17,26.32,26.06,26.18,559344.0,24.4649,24.6051,24.362,24.4742,559344.0
2023-12-05 10:00:00,26.19,26.19,25.84,26.09,1212950.0,24.4836,24.4836,24.1564,24.3901,1212950.0
2023-12-05 10:10:00,26.1,26.29,26.04,26.24,664003.0,24.3994,24.5771,24.3433,24.5303,664003.0
2023-12-05 10:20:00,26.24,26.27,26.04,26.16,447391.0,24.5303,24.5584,24.3433,24.4555,447391.0
2023-12-05 10:30:00,26.16,26.39,26.13,26.32,466436.0,24.4555,24.6705,24.4275,24.6051,466436.0
2023-12-05 10:40:00,26.32,26.39,26.1,26.12,383373.0,24.6051,24.6705,24.3994,24.4181,383373.0
2023-12-05 10:50:00,26.13,26.24,26.03,26.04,282429.0,24.4275,24.5303,24.334,24.3433,282429.0
2023-12-05 11:00:00,26.04,26.15,26.0,26.06,280313.0,24.3433,24.4462,24.306,24.362,280313.0
2023-12-05 11:10:00,26.06,26.31,26.04,26.23,600328.0,24.362,24.5958,24.3433,24.521,600328.0
2023-12-05 11:20:00,26.24,26.28,26.02,26.06,173912.0,24.5303,24.5677,24.3246,24.362,173912.0
2023-12-05 11:30:00,26.05,26.06,25.88,25.96,315308.0,24.3527,24.362,24.1938,24.2686,315308.0
2023-12-05 11:40:00,25.95,26.13,25.91,26.12,146643.0,24.2592,24.4275,24.2218,24.4181,146643.0
2023-12-05 11:50:00,26.12,26.37,26.12,26.24,475089.0,24.4181,24.6518,24.4181,24.5303,475089.0
2023-12-05 12:00:00,26.24,26.3,26.2,26.27,177629.0,24.5303,24.5864,24.4929,24.5584,177629.0
2023-12-05 12:10:00,26.26,26.3,26.21,26.28,104465.0,24.549,24.5864,24.5023,24.5677,104465.0
2023-12-05 12:20:00,26.28,26.35,26.22,26.33,115431.0,24.5677,24.6331,24.5116,24.6145,115431.0
2023-12-05 12:30:00,26.33,26.45,26.32,26.42,210756.0,24.6145,24.7266,24.6051,24.6986,210756.0
2023-12-05 12:40:00,26.42,26.6,26.41,26.47,325826.0,24.6986,24.8669,24.6892,24.7453,325826.0
2023-12-05 12:50:00,26.48,26.53,26.33,26.34,340775.0,24.7547,24.8014,24.6145,24.6238,340775.0
2023-12-05 13:00:00,26.34,26.45,26.33,26.39,125268.0,24.6238,24.7266,24.6145,24.6705,125268.0
2023-12-05 13:10:00,26.37,26.38,26.25,26.26,117731.0,24.6518,24.6612,24.5397,24.549,117731.0
2023-12-05 13:20:00,26.26,26.32,26.22,26.31,146176.0,24.549,24.6051,24.5116,24.5958,146176.0
2023-12-05 13:30:00,26.31,26.37,26.26,26.36,120180.0,24.5958,24.6518,24.549,24.6425,120180.0
2023-12-05 13:40:00,26.36,26.45,26.35,26.4,281529.0,24.6425,24.7266,24.6331,24.6799,281529.0
2023-12-05 13:50:00,26.41,26.43,26.34,26.38,84942.0,24.6892,24.7079,24.6238,24.6612,84942.0
2023-12-05 14:00:00,26.38,26.41,26.29,26.3,110454.0,24.6612,24.6892,24.5771,24.5864,110454.0
2023-12-05 14:10:00,26.29,26.32,26.23,26.29,102194.0,24.5771,24.6051,24.521,24.5771,102194.0
2023-12-05 14:20:00,26.28,26.35,26.28,26.32,78678.0,24.5677,24.6331,24.5677,24.6051,78678.0
2023-12-05 14:30:00,26.31,26.38,26.29,26.37,89982.0,24.5958,24.6612,24.5771,24.6518,89982.0
2023-12-05 14:40:00,26.37,26.41,26.32,26.33,69092.0,24.6518,24.6892,24.6051,24.6145,69092.0
2023-12-05 14:50:00,26.33,26.34,26.21,26.27,117480.0,24.6145,24.6238,24.5023,24.5584,117480.0
2023-12-05 15:00:00,26.28,26.36,26.28,26.33,122920.0,24.5677,24.6425,24.5677,24.6145,122920.0
2023-12-05 15:10:00,26.32,26.35,26.24,26.29,86572.0,24.6051,24.6331,24.5303,24.5771,86572.0
2023-12-05 15:20:00,26.28,26.39,26.28,26.37,95693.0,24.5677,24.6705,24.5677,24.6518,95693.0
2023-12-05 15:30:00,26.37,26.45,26.37,26.44,165275.0,24.6518,24.7266,24.6518,24.7173,165275.0
2023-12-05 15:40:00,26.45,26.52,26.37,26.43,433245.0,24.7266,24.7921,24.6518,24.7079,433245.0
2023-12-05 15:50:00,26.43,26.48,26.37,26.43,370719.0,24.7079,24.7547,24.6518,24.7079,370719.0
2023-12-06 09:30:00,25.9,26.07,25.48,25.83,873342.0,24.2125,24.3714,23.8198,24.147,873342.0
2023-12-06 09:40:00,25.82,25.97,25.42,25.45,941887.0,24.1377,24.2779,23.7637,23.7918,941887.0
2023-12-06 09:50:00,25.45,25.45,25.12,25.19,609893.0,23.7918,23.7918,23.4833,23.5487,609893.0
2023-12-06 10:00:00,25.18,25.18,24.94,24.95,915111.0,23.5394,23.5394,23.315,23.3244,915111.0
2023-12-06 10:10:00,24.95,25.25,24.93,25.24,776879.0,23.3244,23.6048,23.3057,23.5955,776879.0
2023-12-06 10:20:00,25.24,25.54,25.24,25.51,680474.0,23.5955,23.8759,23.5955,23.8479,680474.0
2023-12-06 10:30:00,25.5,25.51,25.19,25.22,415267.0,23.8385,23.8479,23.5487,23.5768,415267.0
2023-12-06 10:40:00,25.23,25.43,25.21,25.4,325338.0,23.5861,23.7731,23.5674,23.745,325338.0
2023-12-06 10:50:00,25.39,25.64,25.39,25.61,382999.0,23.7357,23.9694,23.7357,23.9414,382999.0
2023-12-06 11:00:00,25.6,25.73,25.57,25.71,413449.0,23.932,24.0535,23.904,24.0348,413449.0
2023-12-06 11:10:00,25.7,25.7,25.42,25.57,347454.0,24.0255,24.0255,23.7637,23.904,347454.0
2023-12-06 11:20:00,25.57,25.7,25.53,25.64,281265.0,23.904,24.0255,23.8666,23.9694,281265.0
2023-12-06 11:30:00,25.64,25.85,25.62,25.76,370184.0,23.9694,24.1657,23.9507,24.0816,370184.0
2023-12-06 11:40:00,25.77,25.9,25.72,25.88,266264.0,24.0909,24.2125,24.0442,24.1938,266264.0
2023-12-06 11:50:00,25.89,25.89,25.71,25.72,244486.0,24.2031,24.2031,24.0348,24.0442,244486.0
2023-12-06 12:00:00,25.72,25.85,25.72,25.8,132408.0,24.0442,24.1657,24.0442,24.119,132408.0
2023-12-06 12:10:00,25.81,25.87,25.73,25.87,112357.0,24.1283,24.1844,24.0535,24.1844,112357.0
2023-12-06 12:20:00,25.87,25.88,25.73,25.83,305473.0,24.1844,24.1938,24.0535,24.147,305473.0
2023-12-06 12:30:00,25.84,25.91,25.76,25.8,181943.0,24.1564,24.2218,24.0816,24.119,181943.0
2023-12-06 12:40:00,25.79,25.88,25.73,25.86,276837.0,24.1096,24.1938,24.0535,24.1751,276837.0
2023-12-06 12:50:00,25.84,26.03,25.82,26.01,264982.0,24.1564,24.334,24.1377,24.3153,264982.0
2023-12-06 13:00:00,26.02,26.13,25.93,26.12,199262.0,24.3246,24.4275,24.2405,24.4181,199262.0
2023-12-06 13:10:00,26.1,26.13,26.01,26.01,150972.0,24.3994,24.4275,24.3153,24.3153,150972.0
2023-12-06 13:20:00,26.0,26.02,25.87,25.88,468592.0,24.306,24.3246,24.1844,24.1938,468592.0
2023-12-06 13:30:00,25.88,25.91,25.82,25.83,346938.0,24.1938,24.2218,24.1377,24.147,346938.0
2023-12-06 13:40:00,25.82,25.94,25.8,25.87,194193.0,24.1377,24.2499,24.119,24.1844,194193.0
2023-12-06 13:50:00,25.86,25.88,25.81,25.87,181448.0,24.1751,24.1938,24.1283,24.1844,181448.0
2023-12-06 14:00:00,25.86,25.9,25.81,25.88,99840.0,24.1751,24.2125,24.1283,24.1938,99840.0
2023-12-06 14:10:00,25.89,25.97,25.86,25.96,191116.0,24.2031,24.2779,24.1751,24.2686,191116.0
2023-12-06 14:20:00,25.96,26.15,25.94,26.13,226158.0,24.2686,24.4462,24.2499,24.4275,226158.0
2023-12-06 14:30:00,26.13,26.13,25.95,25.98,175916.0,24.4275,24.4275,24.2592,24.2873,175916.0
2023-12-06 14:40:00,25.97,26.07,25.96,26.04,100100.0,24.2779,24.3714,24.2686,24.3433,100100.0
2023-12-06 14:50:00,26.03,26.14,26.01,26.13,211416.0,24.334,24.4368,24.3153,24.4275,211416.0
2023-12-06 15:00:00,26.13,26.19,26.07,26.15,204107.0,24.4275,24.4836,24.3714,24.4462,204107.0
2023-12-06 15:10:00,26.15,26.33,26.14,26.33,252805.0,24.4462,24.6145,24.4368,24.6145,252805.0
2023-12-06 15:20:00,26.33,26.64,26.32,26.61,856673.0,24.6145,24.9043,24.6051,24.8762,856673.0
2023-12-06 15:30:00,26.63,26.68,26.49,26.6,488489.0,24.8949,24.9416,24.764,24.8669,488489.0
2023-12-06 15:40:00,26.61,26.65,26.52,26.59,476317.0,24.8762,24.9136,24.7921,24.8575,476317.0
2023-12-06 15:50:00,26.6,26.71,26.56,26.63,692260.0,24.8669,24.9697,24.8295,24.8949,692260.0
2023-12-07 09:30:00,26.5,26.86,26.38,26.86,815615.0,24.7734,25.1099,24.6612,25.1099,815615.0
2023-12-07 09:40:00,26.85,26.9,26.54,26.73,867706.0,25.1006,25.1473,24.8108,24.9884,867706.0
2023-12-07 09:50:00,26.7,26.7,26.26,26.42,860674.0,24.9603,24.9603,24.549,24.6986,860674.0
2023-12-07 10:00:00,26.43,26.59,26.32,26.59,564417.0,24.7079,24.8575,24.6051,24.8575,564417.0
2023-12-07 10:10:00,26.59,26.61,26.17,26.23,525357.0,24.8575,24.8762,24.4649,24.521,525357.0
2023-12-07 10:20:00,26.23,26.36,26.12,26.19,459036.0,24.521,24.6425,24.4181,24.4836,459036.0
2023-12-07 10:30:00,26.18,26.28,26.13,26.25,253979.0,24.4742,24.5677,24.4275,24.5397,253979.0
2023-12-07 10:40:00,26.25,26.49,26.25,26.48,291734.0,24.5397,24.764,24.5397,24.7547,291734.0
2023-12-07 10:50:00,26.48,26.52,26.22,26.3,273686.0,24.7547,24.7921,24.5116,24.5864,273686.0
2023-12-07 11:00:00,26.29,26.38,26.15,26.24,231837.0,24.5771,24.6612,24.4462,24.5303,231837.0
2023-12-07 11:10:00,26.24,26.6,26.23,26.56,340650.0,24.5303,24.8669,24.521,24.8295,340650.0
2023-12-07 11:20:00,26.56,26.57,26.34,26.39,207662.0,24.8295,24.8388,24.6238,24.6705,207662.0
2023-12-07 11:30:00,26.39,26.44,26.3,26.4,159217.0,24.6705,24.7173,24.5864,24.6799,159217.0
2023-12-07 11:40:00,26.36,26.42,26.31,26.32,222146.0,24.6425,24.6986,24.5958,24.6051,222146.0
2023-12-07 11:50:00,26.32,26.39,26.27,26.38,150799.0,24.6051,24.6705,24.5584,24.6612,150799.0
2023-12-07 12:00:00,26.37,26.4,26.3,26.39,115472.0,24.6518,24.6799,24.5864,24.6705,115472.0
2023-12-07 12:10:00,26.39,26.46,26.3,26.32,192576.0,24.6705,24.736,24.5864,24.6051,192576.0
2023-12-07 12:20:00,26.33,26.41,26.3,26.33,137052.0,24.6145,24.6892,24.5864,24.6145,137052.0
2023-12-07 12:30:00,26.33,26.35,26.17,26.19,108313.0,24.6145,24.6331,24.4649,24.4836,108313.0
2023-12-07 12:40:00,26.19,26.23,26.05,26.21,204474.0,24.4836,24.521,24.3527,24.5023,204474.0
2023-12-07 12:50:00,26.2,26.31,26.16,26.24,256565.0,24.4929,24.5958,24.4555,24.5303,256565.0
2023-12-07 13:00:00,26.24,26.25,26.14,26.17,123700.0,24.5303,24.5397,24.4368,24.4649,123700.0
2023-12-07 13:10:00,26.17,26.25,26.14,26.22,103713.0,24.4649,24.5397,24.4368,24.5116,103713.0
2023-12-07 13:20:00,26.23,26.25,26.16,26.18,154447.0,24.521,24.5397,24.4555,24.4742,154447.0
2023-12-07 13:30:00,26.18,26.21,26.11,26.15,125148.0,24.4742,24.5023,24.4088,24.4462,125148.0
2023-12-07 13:40:00,26.16,26.19,26.1,26.17,117424.0,24.4555,24.4836,24.3994,24.4649,117424.0
2023-12-07 13:50:00,26.17,26.2,26.12,26.17,86289.0,24.4649,24.4929,24.4181,24.4649,86289.0
2023-12-07 14:00:00,26.17,26.19,26.12,26.13,44011.0,24.4649,24.4836,24.4181,24.4275,44011.0
2023-12-07 14:10:00,26.13,26.18,26.09,26.1,112639.0,24.4275,24.4742,24.3901,24.3994,112639.0
2023-12-07 14:20:00,26.1,26.11,26.02,26.08,190357.0,24.3994,24.4088,24.3246,24.3807,190357.0
2023-12-07 14:30:00,26.07,26.11,26.0,26.03,187832.0,24.3714,24.4088,24.306,24.334,187832.0
2023-12-07 14:40:00,26.04,26.15,26.0,26.13,139576.0,24.3433,24.4462,24.306,24.4275,139576.0
2023-12-07 14:50:00,26.12,26.25,26.11,26.24,254815.0,24.4181,24.5397,24.4088,24.5303,254815.0
2023-12-07 15:00:00,26.24,26.27,26.16,26.19,132405.0,24.5303,24.5584,24.4555,24.4836,132405.0
2023-12-07 15:10:00,26.19,26.22,26.17,26.18,101510.0,24.4836,24.5116,24.4649,24.4742,101510.0
2023-12-07 15:20:00,26.19,26.21,26.13,26.15,86140.0,24.4836,24.5023,24.4275,24.4462,86140.0
2023-12-07 15:30:00,26.15,26.21,26.1,26.19,139586.0,24.4462,24.5023,24.3994,24.4836,139586.0
2023-12-07 15:40:00,26.2,26.23,26.15,26.21,155504.0,24.4929,24.521,24.4462,24.5023,155504.0
2023-12-07 15:50:00,26.2,26.2,25.98,26.01,308319.0,24.4929,24.4929,24.2873,24.3153,308319.0
2023-12-08 09:30:00,26.17,26.3,25.49,25.73,1246482.0,24.4649,24.5864,23.8292,24.0535,1246482.0
2023-12-08 09:40:00,25.72,25.84,25.4,25.49,714865.0,24.0442,24.1564,23.745,23.8292,714865.0
2023-12-08 09:50:00,25.49,25.71,25.44,25.68,459957.0,23.8292,24.0348,23.7824,24.0068,459957.0
2023-12-08 10:00:00,25.67,25.67,25.13,25.15,925206.0,23.9975,23.9975,23.4926,23.5113,925206.0
2023-12-08 10:10:00,25.15,25.33,25.09,25.14,561805.0,23.5113,23.6796,23.4552,23.502,561805.0
2023-12-08 10:20:00,25.14,25.32,25.14,25.29,472263.0,23.502,23.6703,23.502,23.6422,472263.0
2023-12-08 10:30:00,25.29,25.58,25.19,25.54,624218.0,23.6422,23.9133,23.5487,23.8759,624218.0
2023-12-08 10:40:00,25.55,25.56,25.37,25.52,316738.0,23.8853,23.8946,23.717,23.8572,316738.0
2023-12-08 10:50:00,25.52,25.54,25.41,25.48,211484.0,23.8572,23.8759,23.7544,23.8198,211484.0
2023-12-08 11:00:00,25.47,25.7,25.45,25.68,341962.0,23.8105,24.0255,23.7918,24.0068,341962.0
2023-12-08 11:10:00,25.68,25.97,25.67,25.92,529782.0,24.0068,24.2779,23.9975,24.2312,529782.0
2023-12-08 11:20:00,25.92,25.96,25.8,25.8,326750.0,24.2312,24.2686,24.119,24.119,326750.0
2023-12-08 11:30:00,25.8,25.89,25.66,25.83,303371.0,24.119,24.2031,23.9881,24.147,303371.0
2023-12-08 11:40:00,25.84,25.93,25.84,25.88,169515.0,24.1564,24.2405,24.1564,24.1938,169515.0
2023-12-08 11:50:00,25.87,25.91,25.82,25.84,212975.0,24.1844,24.2218,24.1377,24.1564,212975.0
2023-12-08 12:00:00,25.84,25.93,25.79,25.92,148857.0,24.1564,24.2405,24.1096,24.2312,148857.0
2023-12-08 12:10:00,25.92,26.11,25.91,25.93,362261.0,24.2312,24.4088,24.2218,24.2405,362261.0
2023-12-08 12:20:00,25.93,25.93,25.81,25.84,305021.0,24.2405,24.2405,24.1283,24.1564,305021.0
2023-12-08 12:30:00,25.83,25.9,25.82,25.85,101397.0,24.147,24.2125,24.1377,24.1657,101397.0
2023-12-08 12:40:00,25.84,25.87,25.76,25.79,140313.0,24.1564,24.1844,24.0816,24.1096,140313.0
2023-12-08 12:50:00,25.78,25.83,25.74,25.77,120795.0,24.1003,24.147,24.0629,24.0909,120795.0
2023-12-08 13:00:00,25.76,25.79,25.69,25.75,175166.0,24.0816,24.1096,24.0162,24.0722,175166.0
2023-12-08 13:10:00,25.75,25.75,25.62,25.64,102064.0,24.0722,24.0722,23.9507,23.9694,102064.0
2023-12-08 13:20:00,25.65,25.66,25.49,25.52,164179.0,23.9788,23.9881,23.8292,23.8572,164179.0
2023-12-08 13:30:00,25.52,25.61,25.52,25.59,261478.0,23.8572,23.9414,23.8572,23.9227,261478.0
2023-12-08 13:40:00,25.59,25.68,25.56,25.6,219234.0,23.9227,24.0068,23.8946,23.932,219234.0
2023-12-08 13:50:00,25.6,25.61,25.54,25.54,95832.0,23.932,23.9414,23.8759,23.8759,95832.0
2023-12-08 14:00:00,25.55,25.62,25.54,25.55,83839.0,23.8853,23.9507,23.8759,23.8853,83839.0
2023-12-08 14:10:00,25.56,25.57,25.5,25.51,66105.0,23.8946,23.904,23.8385,23.8479,66105.0
2023-12-08 14:20:00,25.5,25.54,25.41,25.42,89927.0,23.8385,23.8759,23.7544,23.7637,89927.0
2023-12-08 14:30:00,25.41,25.51,25.36,25.46,229487.0,23.7544,23.8479,23.7077,23.8011,229487.0
2023-12-08 14:40:00,25.47,25.52,25.42,25.46,104140.0,23.8105,23.8572,23.7637,23.8011,104140.0
2023-12-08 14:50:00,25.47,25.49,25.4,25.44,130938.0,23.8105,23.8292,23.745,23.7824,130938.0
2023-12-08 15:00:00,25.44,25.54,25.41,25.44,209250.0,23.7824,23.8759,23.7544,23.7824,209250.0
2023-12-08 15:10:00,25.45,25.5,25.38,25.46,162543.0,23.7918,23.8385,23.7263,23.8011,162543.0
2023-12-08 15:20:00,25.46,25.48,25.37,25.4,135011.0,23.8011,23.8198,23.717,23.745,135011.0
2023-12-08 15:30:00,25.4,25.43,25.28,25.3,247250.0,23.745,23.7731,23.6329,23.6516,247250.0
2023-12-08 15:40:00,25.31,25.47,25.3,25.46,266275.0,23.6609,23.8105,23.6516,23.8011,266275.0
2023-12-08 15:50:00,25.47,25.54,25.44,25.49,483706.0,23.8105,23.8759,23.7824,23.8292,483706.0
2023-12-11 09:30:00,25.55,25.81,25.16,25.5,1097078.0,23.8853,24.1283,23.5207,23.8385,1097078.0
2023-12-11 09:40:00,25.49,25.61,25.34,25.59,413230.0,23.8292,23.9414,23.689,23.9227,413230.0
2023-12-11 09:50:00,25.58,25.82,25.58,25.72,374035.0,23.9133,24.1377,23.9133,24.0442,374035.0
2023-12-11 10:00:00,25.72,25.86,25.6,25.63,407429.0,24.0442,24.1751,23.932,23.9601,407429.0
2023-12-11 10:10:00,25.64,25.7,25.5,25.57,221485.0,23.9694,24.0255,23.8385,23.904,221485.0
2023-12-11 10:20:00,25.57,25.77,25.55,25.76,215788.0,23.904,24.0909,23.8853,24.0816,215788.0
2023-12-11 10:30:00,25.76,25.77,25.57,25.69,183113.0,24.0816,24.0909,23.904,24.0162,183113.0
2023-12-11 10:40:00,25.69,25.7,25.55,25.62,162206.0,24.0162,24.0255,23.8853,23.9507,162206.0
2023-12-11 10:50:00,25.63,25.66,25.56,25.58,99093.0,23.9601,23.9881,23.8946,23.9133,99093.0
2023-12-11 11:00:00,25.59,25.68,25.49,25.67,136184.0,23.9227,24.0068,23.8292,23.9975,136184.0
2023-12-11 11:10:00,25.67,25.8,25.6,25.74,164751.0,23.9975,24.119,23.932,24.0629,164751.0
2023-12-11 11:20:00,25.75,25.78,25.71,25.76,160024.0,24.0722,24.1003,24.0348,24.0816,160024.0
2023-12-11 11:30:00,25.75,25.84,25.68,25.7,279745.0,24.0722,24.1564,24.0068,24.0255,279745.0
2023-12-11 11:40:00,25.7,25.7,25.56,25.59,212072.0,24.0255,24.0255,23.8946,23.9227,212072.0
2023-12-11 11:50:00,25.59,25.59,25.45,25.46,165841.0,23.9227,23.9227,23.7918,23.8011,165841.0
2023-12-11 12:00:00,25.45,25.61,25.45,25.53,141698.0,23.7918,23.9414,23.7918,23.8666,141698.0
2023-12-11 12:10:00,25.52,25.61,25.52,25.59,67814.0,23.8572,23.9414,23.8572,23.9227,67814.0
2023-12-11 12:20:00,25.59,25.6,25.55,25.55,65013.0,23.9227,23.932,23.8853,23.8853,65013.0
2023-12-11 12:30:00,25.55,25.59,25.46,25.48,70430.0,23.8853,23.9227,23.8011,23.8198,70430.0
2023-12-11 12:40:00,25.47,25.5,25.4,25.48,93289.0,23.8105,23.8385,23.745,23.8198,93289.0
2023-12-11 12:50:00,25.47,25.49,25.44,25.46,51959.0,23.8105,23.8292,23.7824,23.8011,51959.0
2023-12-11 13:00:00,25.47,25.53,25.4,25.41,149383.0,23.8105,23.8666,23.745,23.7544,149383.0
2023-12-11 13:10:00,25.42,25.44,25.34,25.37,93291.0,23.7637,23.7824,23.689,23.717,93291.0
2023-12-11 13:20:00,25.36,25.39,25.32,25.34,69531.0,23.7077,23.7357,23.6703,23.689,69531.0
2023-12-11 13:30:00,25.34,25.36,25.32,25.33,130926.0,23.689,23.7077,23.6703,23.6796,130926.0
2023-12-11 13:40:00,25.34,25.4,25.34,25.39,68920.0,23.689,23.745,23.689,23.7357,68920.0
2023-12-11 13:50:00,25.39,25.4,25.34,25.34,98903.0,23.7357,23.745,23.689,23.689,98903.0
2023-12-11 14:00:00,25.33,25.39,25.31,25.38,42816.0,23.6796,23.7357,23.6609,23.7263,42816.0
2023-12-11 14:10:00,25.38,25.39,25.31,25.33,66019.0,23.7263,23.7357,23.6609,23.6796,66019.0
2023-12-11 14:20:00,25.32,25.32,25.26,25.28,105024.0,23.6703,23.6703,23.6142,23.6329,105024.0
2023-12-11 14:30:00,25.28,25.34,25.26,25.3,85289.0,23.6329,23.689,23.6142,23.6516,85289.0
2023-12-11 14:40:00,25.29,25.32,25.24,25.28,86887.0,23.6422,23.6703,23.5955,23.6329,86887.0
2023-12-11 14:50:00,25.26,25.36,25.26,25.36,65724.0,23.6142,23.7077,23.6142,23.7077,65724.0
2023-12-11 15:00:00,25.35,25.4,25.34,25.34,299115.0,23.6983,23.745,23.689,23.689,299115.0
2023-12-11 15:10:00,25.33,25.37,25.31,25.33,120072.0,23.6796,23.717,23.6609,23.6796,120072.0
2023-12-11 15:20:00,25.33,25.38,25.31,25.37,133760.0,23.6796,23.7263,23.6609,23.717,133760.0
2023-12-11 15:30:00,25.38,25.42,25.36,25.39,158676.0,23.7263,23.7637,23.7077,23.7357,158676.0
2023-12-11 15:40:00,25.38,25.43,25.35,25.39,159945.0,23.7263,23.7731,23.6983,23.7357,159945.0
2023-12-11 15:50:00,25.39,25.4,25.34,25.35,369803.0,23.7357,23.745,23.689,23.6983,369803.0
2023-12-12 09:30:00,25.45,26.01,25.45,26.01,1352302.0,23.7918,24.3153,23.7918,24.3153,1352302.0
2023-12-12 09:40:00,26.0,26.09,25.81,25.91,483202.0,24.306,24.3901,24.1283,24.2218,483202.0
2023-12-12 09:50:00,25.91,25.92,25.68,25.81,416894.0,24.2218,24.2312,24.0068,24.1283,416894.0
2023-12-12 10:00:00,25.82,25.93,25.63,25.64,469908.0,24.1377,24.2405,23.9601,23.9694,469908.0
2023-12-12 10:10:00,25.64,25.81,25.64,25.7,386672.0,23.9694,24.1283,23.9694,24.0255,386672.0
2023-12-12 10:20:00,25.7,25.77,25.66,25.74,142036.0,24.0255,24.0909,23.9881,24.0629,142036.0
2023-12-12 10:30:00,25.74,25.75,25.6,25.61,139314.0,24.0629,24.0722,23.932,23.9414,139314.0
2023-12-12 10:40:00,25.61,25.63,25.5,25.53,358450.0,23.9414,23.9601,23.8385,23.8666,358450.0
2023-12-12 10:50:00,25.53,25.6,25.48,25.48,226895.0,23.8666,23.932,23.8198,23.8198,226895.0
2023-12-12 11:00:00,25.49,25.64,25.48,25.63,158107.0,23.8292,23.9694,23.8198,23.9601,158107.0
2023-12-12 11:10:00,25.63,25.69,25.6,25.68,103471.0,23.9601,24.0162,23.932,24.0068,103471.0
2023-12-12 11:20:00,25.69,25.81,25.67,25.75,129578.0,24.0162,24.1283,23.9975,24.0722,129578.0
2023-12-12 11:30:00,25.75,25.83,25.72,25.79,169033.0,24.0722,24.147,24.0442,24.1096,169033.0
2023-12-12 11:40:00,25.79,25.81,25.73,25.73,65407.0,24.1096,24.1283,24.0535,24.0535,65407.0
2023-12-12 11:50:00,25.72,25.75,25.68,25.71,101824.0,24.0442,24.0722,24.0068,24.0348,101824.0
2023-12-12 12:00:00,25.71,25.8,25.7,25.78,74100.0,24.0348,24.119,24.0255,24.1003,74100.0
2023-12-12 12:10:00,25.78,25.79,25.68,25.7,91195.0,24.1003,24.1096,24.0068,24.0255,91195.0
2023-12-12 12:20:00,25.69,25.7,25.64,25.68,93103.0,24.0162,24.0255,23.9694,24.0068,93103.0
2023-12-12 12:30:00,25.67,25.69,25.61,25.68,81357.0,23.9975,24.0162,23.9414,24.0068,81357.0
2023-12-12 12:40:00,25.68,25.72,25.64,25.71,60067.0,24.0068,24.0442,23.9694,24.0348,60067.0
2023-12-12 12:50:00,25.7,25.76,25.7,25.76,97951.0,24.0255,24.0816,24.0255,24.0816,97951.0
2023-12-12 13:00:00,25.75,25.79,25.45,25.53,665178.0,24.0722,24.1096,23.7918,23.8666,665178.0
2023-12-12 13:10:00,25.53,25.57,25.47,25.52,111255.0,23.8666,23.904,23.8105,23.8572,111255.0
2023-12-12 13:20:00,25.52,25.55,25.46,25.48,150421.0,23.8572,23.8853,23.8011,23.8198,150421.0
2023-12-12 13:30:00,25.48,25.48,25.4,25.4,127493.0,23.8198,23.8198,23.745,23.745,127493.0
2023-12-12 13:40:00,25.41,25.43,25.37,25.39,103496.0,23.7544,23.7731,23.717,23.7357,103496.0
2023-12-12 13:50:00,25.39,25.43,25.36,25.38,67724.0,23.7357,23.7731,23.7077,23.7263,67724.0
2023-12-12 14:00:00,25.38,25.44,25.37,25.4,62355.0,23.7263,23.7824,23.717,23.745,62355.0
2023-12-12 14:10:00,25.41,25.42,25.35,25.36,79203.0,23.7544,23.7637,23.6983,23.7077,79203.0
2023-12-12 14:20:00,25.36,25.36,25.28,25.34,109086.0,23.7077,23.7077,23.6329,23.689,109086.0
2023-12-12 14:30:00,25.34,25.35,25.28,25.28,91855.0,23.689,23.6983,23.6329,23.6329,91855.0
2023-12-12 14:40:00,25.28,25.3,25.26,25.28,98722.0,23.6329,23.6516,23.6142,23.6329,98722.0
2023-12-12 14:50:00,25.27,25.29,25.23,25.24,101369.0,23.6235,23.6422,23.5861,23.5955,101369.0
2023-12-12 15:00:00,25.23,25.27,25.17,25.21,107072.0,23.5861,23.6235,23.53,23.5674,107072.0
2023-12-12 15:10:00,25.22,25.24,25.16,25.19,129125.0,23.5768,23.5955,23.5207,23.5487,129125.0
2023-12-12 15:20:00,25.19,25.23,25.16,25.2,106205.0,23.5487,23.5861,23.5207,23.5581,106205.0
2023-12-12 15:30:00,25.19,25.37,25.19,25.35,201305.0,23.5487,23.717,23.5487,23.6983,201305.0
2023-12-12 15:40:00,25.36,25.39,25.32,25.39,179503.0,23.7077,23.7357,23.6703,23.7357,179503.0
2023-12-12 15:50:00,25.4,25.51,25.39,25.43,334772.0,23.745,23.8479,23.7357,23.7731,334772.0
2023-12-13 09:30:00,25.39,25.56,25.19,25.43,544327.0,23.7357,23.8946,23.5487,23.7731,544327.0
2023-12-13 09:40:00,25.42,25.48,25.26,25.37,305212.0,23.7637,23.8198,23.6142,23.717,305212.0
2023-12-13 09:50:00,25.38,25.6,25.34,25.57,374066.0,23.7263,23.932,23.689,23.904,374066.0
2023-12-13 10:00:00,25.57,25.57,25.36,25.37,286539.0,23.904,23.904,23.7077,23.717,286539.0
2023-12-13 10:10:00,25.37,25.5,25.33,25.42,387428.0,23.717,23.8385,23.6796,23.7637,387428.0
2023-12-13 10:20:00,25.41,25.54,25.4,25.49,200182.0,23.7544,23.8759,23.745,23.8292,200182.0
2023-12-13 10:30:00,25.49,25.53,25.44,25.45,110081.0,23.8292,23.8666,23.7824,23.7918,110081.0
2023-12-13 10:40:00,25.45,25.45,25.3,25.32,211907.0,23.7918,23.7918,23.6516,23.6703,211907.0
2023-12-13 10:50:00,25.32,25.36,25.25,25.27,112593.0,23.6703,23.7077,23.6048,23.6235,112593.0
2023-12-13 11:00:00,25.26,25.36,25.24,25.28,141992.0,23.6142,23.7077,23.5955,23.6329,141992.0
2023-12-13 11:10:00,25.28,25.39,25.27,25.38,130169.0,23.6329,23.7357,23.6235,23.7263,130169.0
2023-12-13 11:20:00,25.38,25.41,25.31,25.4,107395.0,23.7263,23.7544,23.6609,23.745,107395.0
2023-12-13 11:30:00,25.4,25.48,25.39,25.45,144962.0,23.745,23.8198,23.7357,23.7918,144962.0
2023-12-13 11:40:00,25.46,25.55,25.45,25.48,100020.0,23.8011,23.8853,23.7918,23.8198,100020.0
2023-12-13 11:50:00,25.48,25.53,25.48,25.51,46527.0,23.8198,23.8666,23.8198,23.8479,46527.0
2023-12-13 12:00:00,25.51,25.6,25.5,25.59,103372.0,23.8479,23.932,23.8385,23.9227,103372.0
2023-12-13 12:10:00,25.58,25.62,25.54,25.61,77064.0,23.9133,23.9507,23.8759,23.9414,77064.0
2023-12-13 12:20:00,25.61,25.69,25.59,25.68,92788.0,23.9414,24.0162,23.9227,24.0068,92788.0
2023-12-13 12:30:00,25.68,25.75,25.67,25.7,113545.0,24.0068,24.0722,23.9975,24.0255,113545.0
2023-12-13 12:40:00,25.7,25.71,25.64,25.7,97874.0,24.0255,24.0348,23.9694,24.0255,97874.0
2023-12-13 12:50:00,25.69,25.73,25.66,25.7,178749.0,24.0162,24.0535,23.9881,24.0255,178749.0
2023-12-13 13:00:00,25.71,25.82,25.7,25.82,202484.0,24.0348,24.1377,24.0255,24.1377,202484.0
2023-12-13 13:10:00,25.81,25.94,25.78,25.93,146049.0,24.1283,24.2499,24.1003,24.2405,146049.0
2023-12-13 13:20:00,25.92,25.98,25.9,25.9,170359.0,24.2312,24.2873,24.2125,24.2125,170359.0
2023-12-13 13:30:00,25.91,25.97,25.9,25.97,174232.0,24.2218,24.2779,24.2125,24.2779,174232.0
2023-12-13 13:40:00,25.96,25.97,25.89,25.9,119499.0,24.2686,24.2779,24.2031,24.2125,119499.0
2023-12-13 13:50:00,25.9,25.9,25.77,25.84,184209.0,24.2125,24.2125,24.0909,24.1564,184209.0
2023-12-13 14:00:00,25.8,25.8,24.57,24.58,2264363.0,24.119,24.119,22.9691,22.9785,2264363.0
2023-12-13 14:10:00,24.58,24.81,24.5,24.51,876110.0,22.9785,23.1935,22.9037,22.913,876110.0
2023-12-13 14:20:00,24.51,24.58,24.31,24.32,959285.0,22.913,22.9785,22.7261,22.7354,959285.0
2023-12-13 14:30:00,24.32,24.48,23.98,23.99,992467.0,22.7354,22.885,22.4176,22.4269,992467.0
2023-12-13 14:40:00,23.98,23.99,23.38,23.53,2130344.0,22.4176,22.4269,21.8567,21.9969,2130344.0
2023-12-13 14:50:00,23.54,23.63,23.2,23.28,1174071.0,22.0062,22.0904,21.6884,21.7632,1174071.0
2023-12-13 15:00:00,23.27,23.33,22.78,23.18,1599800.0,21.7538,21.8099,21.2958,21.6697,1599800.0
2023-12-13 15:10:00,23.18,23.57,23.18,23.38,1067150.0,21.6697,22.0343,21.6697,21.8567,1067150.0
2023-12-13 15:20:00,23.4,23.63,23.26,23.35,754236.0,21.8754,22.0904,21.7445,21.8286,754236.0
2023-12-13 15:30:00,23.35,23.4,22.8,22.8,781492.0,21.8286,21.8754,21.3145,21.3145,781492.0
2023-12-13 15:40:00,22.8,22.91,22.73,22.88,661746.0,21.3145,21.4173,21.249,21.3892,661746.0
2023-12-13 15:50:00,22.87,23.05,22.71,22.72,860034.0,21.3799,21.5482,21.2303,21.2397,860034.0
2023-12-14 09:30:00,21.6,21.63,20.72,20.98,2600347.0,20.1926,20.2207,19.37,19.613,2600347.0
2023-12-14 09:40:00,20.98,20.98,20.5,20.89,1842305.0,19.613,19.613,19.1643,19.5289,1842305.0
2023-12-14 09:50:00,20.88,21.05,20.79,20.84,886993.0,19.5195,19.6785,19.4354,19.4822,886993.0
2023-12-14 10:00:00,20.84,21.15,20.75,21.15,1104070.0,19.4822,19.772,19.398,19.772,1104070.0
2023-12-14 10:10:00,21.14,21.6,21.1,21.48,1404041.0,19.7626,20.1926,19.7252,20.0805,1404041.0
2023-12-14 10:20:00,21.47,21.54,21.11,21.21,711645.0,20.0711,20.1365,19.7346,19.828,711645.0
2023-12-14 10:30:00,21.21,21.36,21.12,21.27,673928.0,19.828,19.9683,19.7439,19.8841,673928.0
2023-12-14 10:40:00,21.27,21.54,21.24,21.4,773374.0,19.8841,20.1365,19.8561,20.0057,773374.0
2023-12-14 10:50:00,21.4,21.42,21.19,21.21,496853.0,20.0057,20.0244,19.8094,19.828,496853.0
2023-12-14 11:00:00,21.21,21.29,21.03,21.06,348110.0,19.828,19.9028,19.6598,19.6878,348110.0
2023-12-14 11:10:00,21.06,21.2,20.91,21.08,520465.0,19.6878,19.8187,19.5476,19.7065,520465.0
2023-12-14 11:20:00,21.07,21.19,21.04,21.1,201529.0,19.6972,19.8094,19.6691,19.7252,201529.0
2023-12-14 11:30:00,21.09,21.12,20.93,20.93,391923.0,19.7159,19.7439,19.5663,19.5663,391923.0
2023-12-14 11:40:00,20.92,20.94,20.81,20.89,366803.0,19.5569,19.5756,19.4541,19.5289,366803.0
2023-12-14 11:50:00,20.89,20.91,20.82,20.88,210775.0,19.5289,19.5476,19.4635,19.5195,210775.0
2023-12-14 12:00:00,20.87,20.94,20.77,20.78,314625.0,19.5102,19.5756,19.4167,19.4261,314625.0
2023-12-14 12:10:00,20.78,20.82,20.73,20.76,237139.0,19.4261,19.4635,19.3793,19.4074,237139.0
2023-12-14 12:20:00,20.76,20.94,20.75,20.85,313702.0,19.4074,19.5756,19.398,19.4915,313702.0
2023-12-14 12:30:00,20.86,20.87,20.75,20.86,390007.0,19.5009,19.5102,19.398,19.5009,390007.0
2023-12-14 12:40:00,20.86,20.86,20.74,20.75,223289.0,19.5009,19.5009,19.3887,19.398,223289.0
2023-12-14 12:50:00,20.74,21.12,20.71,21.11,585006.0,19.3887,19.7439,19.3606,19.7346,585006.0
2023-12-14 13:00:00,21.11,21.3,21.11,21.22,650547.0,19.7346,19.9122,19.7346,19.8374,650547.0
2023-12-14 13:10:00,21.21,21.21,21.07,21.1,280479.0,19.828,19.828,19.6972,19.7252,280479.0
2023-12-14 13:20:00,21.1,21.45,21.03,21.44,479315.0,19.7252,20.0524,19.6598,20.0431,479315.0
2023-12-14 13:30:00,21.44,21.49,21.22,21.23,632377.0,20.0431,20.0898,19.8374,19.8467,632377.0
2023-12-14 13:40:00,21.23,21.43,21.2,21.41,361848.0,19.8467,20.0337,19.8187,20.015,361848.0
2023-12-14 13:50:00,21.41,21.74,21.41,21.49,1145588.0,20.015,20.3235,20.015,20.0898,1145588.0
2023-12-14 14:00:00,21.49,21.5,21.35,21.42,347004.0,20.0898,20.0992,19.9589,20.0244,347004.0
2023-12-14 14:10:00,21.43,21.46,21.31,21.32,247760.0,20.0337,20.0618,19.9215,19.9309,247760.0
2023-12-14 14:20:00,21.31,21.35,21.27,21.29,160332.0,19.9215,19.9589,19.8841,19.9028,160332.0
2023-12-14 14:30:00,21.28,21.34,21.23,21.29,200559.0,19.8935,19.9496,19.8467,19.9028,200559.0
2023-12-14 14:40:00,21.3,21.32,21.16,21.18,271874.0,19.9122,19.9309,19.7813,19.8,271874.0
2023-12-14 14:50:00,21.19,21.23,21.09,21.1,293665.0,19.8094,19.8467,19.7159,19.7252,293665.0
2023-12-14 15:00:00,21.1,21.16,21.05,21.05,443352.0,19.7252,19.7813,19.6785,19.6785,443352.0
2023-12-14 15:10:00,21.05,21.06,20.93,20.94,436077.0,19.6785,19.6878,19.5663,19.5756,436077.0
2023-12-14 15:20:00,20.93,20.93,20.8,20.9,395247.0,19.5663,19.5663,19.4448,19.5382,395247.0
2023-12-14 15:30:00,20.89,20.91,20.74,20.9,387190.0,19.5289,19.5476,19.3887,19.5382,387190.0
2023-12-14 15:40:00,20.91,21.07,20.89,21.04,539066.0,19.5476,19.6972,19.5289,19.6691,539066.0
2023-12-14 15:50:00,21.04,21.05,20.93,20.95,716637.0,19.6691,19.6785,19.5663,19.585,716637.0
2023-12-15 09:30:00,20.89,21.14,20.77,21.1,1902273.0,19.5289,19.7626,19.4167,19.7252,1902273.0
2023-12-15 09:40:00,21.11,21.28,20.89,21.18,1485183.0,19.7346,19.8935,19.5289,19.8,1485183.0
2023-12-15 09:50:00,21.18,21.35,21.01,21.13,1213470.0,19.8,19.9589,19.6411,19.7533,1213470.0
2023-12-15 10:00:00,21.12,21.17,20.94,21.05,995279.0,19.7439,19.7907,19.5756,19.6785,995279.0
2023-12-15 10:10:00,21.05,21.22,20.97,21.19,2187696.0,19.6785,19.8374,19.6037,19.8094,2187696.0
2023-12-15 10:20:00,21.19,21.23,21.02,21.06,1081597.0,19.8094,19.8467,19.6504,19.6878,1081597.0
2023-12-15 10:30:00,21.06,21.15,21.0,21.08,573347.0,19.6878,19.772,19.6317,19.7065,573347.0
2023-12-15 10:40:00,21.07,21.08,20.98,21.02,454499.0,19.6972,19.7065,19.613,19.6504,454499.0
2023-12-15 10:50:00,21.02,21.03,20.71,20.82,742029.0,19.6504,19.6598,19.3606,19.4635,742029.0
2023-12-15 11:00:00,20.82,21.04,20.74,21.02,425374.0,19.4635,19.6691,19.3887,19.6504,425374.0
2023-12-15 11:10:00,21.01,21.16,20.98,21.16,399542.0,19.6411,19.7813,19.613,19.7813,399542.0
2023-12-15 11:20:00,21.15,21.22,21.1,21.16,339465.0,19.772,19.8374,19.7252,19.7813,339465.0
2023-12-15 11:30:00,21.16,21.26,21.11,21.24,519811.0,19.7813,19.8748,19.7346,19.8561,519811.0
2023-12-15 11:40:00,21.25,21.33,21.24,21.29,339875.0,19.8654,19.9402,19.8561,19.9028,339875.0
2023-12-15 11:50:00,21.29,21.3,21.16,21.17,279857.0,19.9028,19.9122,19.7813,19.7907,279857.0
2023-12-15 12:00:00,21.16,21.23,21.11,21.14,262432.0,19.7813,19.8467,19.7346,19.7626,262432.0
2023-12-15 12:10:00,21.13,21.25,21.1,21.21,228278.0,19.7533,19.8654,19.7252,19.828,228278.0
2023-12-15 12:20:00,21.21,21.22,21.1,21.16,187695.0,19.828,19.8374,19.7252,19.7813,187695.0
2023-12-15 12:30:00,21.16,21.34,21.14,21.28,752015.0,19.7813,19.9496,19.7626,19.8935,752015.0
2023-12-15 12:40:00,21.29,21.48,21.28,21.38,536799.0,19.9028,20.0805,19.8935,19.987,536799.0
2023-12-15 12:50:00,21.38,21.47,21.36,21.45,409209.0,19.987,20.0711,19.9683,20.0524,409209.0
2023-12-15 13:00:00,21.46,21.61,21.45,21.58,645124.0,20.0618,20.202,20.0524,20.1739,645124.0
2023-12-15 13:10:00,21.59,21.63,21.54,21.61,385769.0,20.1833,20.2207,20.1365,20.202,385769.0
2023-12-15 13:20:00,21.62,21.62,21.45,21.45,360092.0,20.2113,20.2113,20.0524,20.0524,360092.0
2023-12-15 13:30:00,21.46,21.69,21.44,21.64,677069.0,20.0618,20.2768,20.0431,20.23,677069.0
2023-12-15 13:40:00,21.65,21.82,21.61,21.71,1094075.0,20.2394,20.3983,20.202,20.2955,1094075.0
2023-12-15 13:50:00,21.71,21.79,21.66,21.77,647144.0,20.2955,20.3703,20.2487,20.3516,647144.0
2023-12-15 14:00:00,21.78,21.84,21.7,21.76,508901.0,20.3609,20.417,20.2861,20.3422,508901.0
2023-12-15 14:10:00,21.76,21.81,21.59,21.62,403035.0,20.3422,20.389,20.1833,20.2113,403035.0
2023-12-15 14:20:00,21.62,21.68,21.59,21.68,242943.0,20.2113,20.2674,20.1833,20.2674,242943.0
2023-12-15 14:30:00,21.67,21.69,21.56,21.61,252471.0,20.2581,20.2768,20.1552,20.202,252471.0
2023-12-15 14:40:00,21.61,21.64,21.55,21.62,186618.0,20.202,20.23,20.1459,20.2113,186618.0
2023-12-15 14:50:00,21.61,21.65,21.56,21.57,456273.0,20.202,20.2394,20.1552,20.1646,456273.0
2023-12-15 15:00:00,21.57,21.6,21.47,21.52,390682.0,20.1646,20.1926,20.0711,20.1178,390682.0
2023-12-15 15:10:00,21.52,21.52,21.46,21.47,173824.0,20.1178,20.1178,20.0618,20.0711,173824.0
2023-12-15 15:20:00,21.48,21.48,21.34,21.39,373701.0,20.0805,20.0805,19.9496,19.9963,373701.0
2023-12-15 15:30:00,21.38,21.48,21.31,21.42,347614.0,19.987,20.0805,19.9215,20.0244,347614.0
2023-12-15 15:40:00,21.42,21.5,21.42,21.45,353772.0,20.0244,20.0992,20.0244,20.0524,353772.0
2023-12-15 15:50:00,21.44,21.53,21.31,21.52,1388242.0,20.0431,20.1272,19.9215,20.1178,1388242.0
2023-12-18 09:30:00,21.21,21.58,21.18,21.21,1492255.0,19.828,20.1739,19.8,19.828,1492255.0
2023-12-18 09:40:00,21.21,21.42,21.0,21.03,1516748.0,19.828,20.0244,19.6317,19.6598,1516748.0
2023-12-18 09:50:00,21.03,21.27,20.96,21.07,1183066.0,19.6598,19.8841,19.5943,19.6972,1183066.0
2023-12-18 10:00:00,21.06,21.18,20.94,21.12,825289.0,19.6878,19.8,19.5756,19.7439,825289.0
2023-12-18 10:10:00,21.12,21.33,21.05,21.2,446562.0,19.7439,19.9402,19.6785,19.8187,446562.0
2023-12-18 10:20:00,21.2,21.29,21.16,21.26,454479.0,19.8187,19.9028,19.7813,19.8748,454479.0
2023-12-18 10:30:00,21.25,21.42,21.23,21.4,459018.0,19.8654,20.0244,19.8467,20.0057,459018.0
2023-12-18 10:40:00,21.4,21.46,21.3,21.43,341483.0,20.0057,20.0618,19.9122,20.0337,341483.0
2023-12-18 10:50:00,21.43,21.62,21.43,21.47,467951.0,20.0337,20.2113,20.0337,20.0711,467951.0
2023-12-18 11:00:00,21.47,21.58,21.47,21.5,260964.0,20.0711,20.1739,20.0711,20.0992,260964.0
2023-12-18 11:10:00,21.5,21.52,21.36,21.42,392056.0,20.0992,20.1178,19.9683,20.0244,392056.0
2023-12-18 11:20:00,21.43,21.5,21.4,21.44,160771.0,20.0337,20.0992,20.0057,20.0431,160771.0
2023-12-18 11:30:00,21.44,21.52,21.42,21.47,159270.0,20.0431,20.1178,20.0244,20.0711,159270.0
2023-12-18 11:40:00,21.48,21.5,21.41,21.47,127878.0,20.0805,20.0992,20.015,20.0711,127878.0
2023-12-18 11:50:00,21.46,21.52,21.42,21.47,134315.0,20.0618,20.1178,20.0244,20.0711,134315.0
2023-12-18 12:00:00,21.47,21.47,21.41,21.43,139845.0,20.0711,20.0711,20.015,20.0337,139845.0
2023-12-18 12:10:00,21.43,21.43,21.28,21.28,178918.0,20.0337,20.0337,19.8935,19.8935,178918.0
2023-12-18 12:20:00,21.28,21.36,21.27,21.35,141702.0,19.8935,19.9683,19.8841,19.9589,141702.0
2023-12-18 12:30:00,21.34,21.37,21.3,21.33,110690.0,19.9496,19.9776,19.9122,19.9402,110690.0
2023-12-18 12:40:00,21.33,21.44,21.31,21.43,141345.0,19.9402,20.0431,19.9215,20.0337,141345.0
2023-12-18 12:50:00,21.44,21.51,21.39,21.4,141641.0,20.0431,20.1085,19.9963,20.0057,141641.0
2023-12-18 13:00:00,21.41,21.5,21.4,21.45,91615.0,20.015,20.0992,20.0057,20.0524,91615.0
2023-12-18 13:10:00,21.45,21.54,21.44,21.49,114547.0,20.0524,20.1365,20.0431,20.0898,114547.0
2023-12-18 13:20:00,21.48,21.52,21.45,21.51,57448.0,20.0805,20.1178,20.0524,20.1085,57448.0
2023-12-18 13:30:00,21.51,21.55,21.5,21.51,54628.0,20.1085,20.1459,20.0992,20.1085,54628.0
2023-12-18 13:40:00,21.5,21.53,21.48,21.5,62972.0,20.0992,20.1272,20.0805,20.0992,62972.0
2023-12-18 13:50:00,21.5,21.5,21.46,21.49,72926.0,20.0992,20.0992,20.0618,20.0898,72926.0
2023-12-18 14:00:00,21.49,21.54,21.46,21.53,58703.0,20.0898,20.1365,20.0618,20.1272,58703.0
2023-12-18 14:10:00,21.53,21.57,21.51,21.55,92726.0,20.1272,20.1646,20.1085,20.1459,92726.0
2023-12-18 14:20:00,21.55,21.59,21.44,21.54,326277.0,20.1459,20.1833,20.0431,20.1365,326277.0
2023-12-18 14:30:00,21.53,21.6,21.51,21.52,354947.0,20.1272,20.1926,20.1085,20.1178,354947.0
2023-12-18 14:40:00,21.51,21.51,21.44,21.45,120885.0,20.1085,20.1085,20.0431,20.0524,120885.0
2023-12-18 14:50:00,21.44,21.46,21.38,21.45,125066.0,20.0431,20.0618,19.987,20.0524,125066.0
2023-12-18 15:00:00,21.44,21.49,21.42,21.45,140701.0,20.0431,20.0898,20.0244,20.0524,140701.0
2023-12-18 15:10:00,21.45,21.46,21.3,21.37,201325.0,20.0524,20.0618,19.9122,19.9776,201325.0
2023-12-18 15:20:00,21.37,21.41,21.31,21.41,215224.0,19.9776,20.015,19.9215,20.015,215224.0
2023-12-18 15:30:00,21.4,21.46,21.39,21.44,156699.0,20.0057,20.0618,19.9963,20.0431,156699.0
2023-12-18 15:40:00,21.43,21.46,21.38,21.39,259988.0,20.0337,20.0618,19.987,19.9963,259988.0
2023-12-18 15:50:00,21.39,21.52,21.38,21.49,400880.0,19.9963,20.1178,19.987,20.0898,400880.0
2023-12-19 09:30:00,21.06,21.2,20.57,20.73,1974600.0,19.6878,19.8187,19.2297,19.3793,1974600.0
2023-12-19 09:40:00,20.73,20.79,20.36,20.38,1685444.0,19.3793,19.4354,19.0334,19.0521,1685444.0
2023-12-19 09:50:00,20.38,20.51,20.3,20.34,1099019.0,19.0521,19.1737,18.9773,19.0147,1099019.0
2023-12-19 10:00:00,20.33,20.61,20.28,20.59,1128784.0,19.0054,19.2671,18.9586,19.2484,1128784.0
2023-12-19 10:10:00,20.59,20.67,20.49,20.55,1017098.0,19.2484,19.3232,19.155,19.2111,1017098.0
2023-12-19 10:20:00,20.56,20.65,20.47,20.57,679720.0,19.2204,19.3045,19.1363,19.2297,679720.0
2023-12-19 10:30:00,20.57,20.62,20.41,20.45,598221.0,19.2297,19.2765,19.0802,19.1176,598221.0
2023-12-19 10:40:00,20.45,20.6,20.43,20.51,582591.0,19.1176,19.2578,19.0989,19.1737,582591.0
2023-12-19 10:50:00,20.51,20.57,20.45,20.48,453813.0,19.1737,19.2297,19.1176,19.1456,453813.0
2023-12-19 11:00:00,20.48,20.52,20.39,20.4,373899.0,19.1456,19.183,19.0615,19.0708,373899.0
2023-12-19 11:10:00,20.4,20.42,20.35,20.39,446347.0,19.0708,19.0895,19.0241,19.0615,446347.0
2023-12-19 11:20:00,20.39,20.45,20.35,20.44,251214.0,19.0615,19.1176,19.0241,19.1082,251214.0
2023-12-19 11:30:00,20.45,20.55,20.42,20.48,515348.0,19.1176,19.2111,19.0895,19.1456,515348.0
2023-12-19 11:40:00,20.48,20.54,20.44,20.53,169967.0,19.1456,19.2017,19.1082,19.1924,169967.0
2023-12-19 11:50:00,20.54,20.65,20.52,20.65,508021.0,19.2017,19.3045,19.183,19.3045,508021.0
2023-12-19 12:00:00,20.65,20.69,20.59,20.65,287745.0,19.3045,19.3419,19.2484,19.3045,287745.0
2023-12-19 12:10:00,20.65,20.7,20.64,20.65,405098.0,19.3045,19.3513,19.2952,19.3045,405098.0
2023-12-19 12:20:00,20.65,20.7,20.58,20.6,400088.0,19.3045,19.3513,19.2391,19.2578,400088.0
2023-12-19 12:30:00,20.6,20.61,20.49,20.53,168394.0,19.2578,19.2671,19.155,19.1924,168394.0
2023-12-19 12:40:00,20.52,20.57,20.52,20.54,110556.0,19.183,19.2297,19.183,19.2017,110556.0
2023-12-19 12:50:00,20.53,20.54,20.47,20.49,358707.0,19.1924,19.2017,19.1363,19.155,358707.0
2023-12-19 13:00:00,20.48,20.51,20.45,20.51,449564.0,19.1456,19.1737,19.1176,19.1737,449564.0
2023-12-19 13:10:00,20.5,20.57,20.48,20.56,364700.0,19.1643,19.2297,19.1456,19.2204,364700.0
2023-12-19 13:20:00,20.55,20.57,20.52,20.53,297812.0,19.2111,19.2297,19.183,19.1924,297812.0
2023-12-19 13:30:00,20.52,20.53,20.41,20.43,399178.0,19.183,19.1924,19.0802,19.0989,399178.0
2023-12-19 13:40:00,20.43,20.43,20.36,20.39,332933.0,19.0989,19.0989,19.0334,19.0615,332933.0
2023-12-19 13:50:00,20.39,20.48,20.38,20.43,345197.0,19.0615,19.1456,19.0521,19.0989,345197.0
2023-12-19 14:00:00,20.42,20.44,20.37,20.39,216133.0,19.0895,19.1082,19.0428,19.0615,216133.0
2023-12-19 14:10:00,20.39,20.39,20.35,20.36,175508.0,19.0615,19.0615,19.0241,19.0334,175508.0
2023-12-19 14:20:00,20.37,20.4,20.35,20.36,179593.0,19.0428,19.0708,19.0241,19.0334,179593.0
2023-12-19 14:30:00,20.36,20.4,20.35,20.38,154177.0,19.0334,19.0708,19.0241,19.0521,154177.0
2023-12-19 14:40:00,20.39,20.43,20.38,20.41,225702.0,19.0615,19.0989,19.0521,19.0802,225702.0
2023-12-19 14:50:00,20.42,20.43,20.37,20.38,99960.0,19.0895,19.0989,19.0428,19.0521,99960.0
2023-12-19 15:00:00,20.38,20.38,20.33,20.35,231073.0,19.0521,19.0521,19.0054,19.0241,231073.0
2023-12-19 15:10:00,20.34,20.35,20.29,20.3,255450.0,19.0147,19.0241,18.968,18.9773,255450.0
2023-12-19 15:20:00,20.3,20.31,20.21,20.22,543576.0,18.9773,18.9867,18.8932,18.9026,543576.0
2023-12-19 15:30:00,20.21,20.29,20.21,20.22,590672.0,18.8932,18.968,18.8932,18.9026,590672.0
2023-12-19 15:40:00,20.23,20.23,20.13,20.19,501284.0,18.9119,18.9119,18.8184,18.8745,501284.0
2023-12-19 15:50:00,20.18,20.26,20.15,20.23,740327.0,18.8652,18.9399,18.8371,18.9119,740327.0
2023-12-20 09:30:00,20.37,20.63,20.21,20.25,1289464.0,19.0428,19.2858,18.8932,18.9306,1289464.0
2023-12-20 09:40:00,20.24,20.47,20.22,20.46,850216.0,18.9212,19.1363,18.9026,19.1269,850216.0
2023-12-20 09:50:00,20.46,20.53,20.4,20.4,551708.0,19.1269,19.1924,19.0708,19.0708,551708.0
2023-12-20 10:00:00,20.4,20.46,20.01,20.02,1088065.0,19.0708,19.1269,18.7062,18.7156,1088065.0
2023-12-20 10:10:00,20.02,20.1,19.94,20.09,938399.0,18.7156,18.7904,18.6408,18.781,938399.0
2023-12-20 10:20:00,20.08,20.1,19.91,19.93,620155.0,18.7717,18.7904,18.6128,18.6314,620155.0
2023-12-20 10:30:00,19.94,19.94,19.69,19.73,1034429.0,18.6408,18.6408,18.4071,18.4445,1034429.0
2023-12-20 10:40:00,19.74,19.87,19.66,19.77,831042.0,18.4538,18.5754,18.379,18.4819,831042.0
2023-12-20 10:50:00,19.76,19.95,19.75,19.87,642340.0,18.4725,18.6501,18.4632,18.5754,642340.0
2023-12-20 11:00:00,19.88,19.92,19.79,19.9,513163.0,18.5847,18.6221,18.5006,18.6034,513163.0
2023-12-20 11:10:00,19.9,19.91,19.78,19.85,341169.0,18.6034,18.6128,18.4912,18.5567,341169.0
2023-12-20 11:20:00,19.85,19.88,19.78,19.83,279553.0,18.5567,18.5847,18.4912,18.538,279553.0
2023-12-20 11:30:00,19.83,19.93,19.82,19.87,394289.0,18.538,18.6314,18.5286,18.5754,394289.0
2023-12-20 11:40:00,19.88,19.95,19.83,19.91,390333.0,18.5847,18.6501,18.538,18.6128,390333.0
2023-12-20 11:50:00,19.91,19.92,19.85,19.9,261152.0,18.6128,18.6221,18.5567,18.6034,261152.0
2023-12-20 12:00:00,19.9,19.91,19.84,19.9,250611.0,18.6034,18.6128,18.5473,18.6034,250611.0
2023-12-20 12:10:00,19.89,19.9,19.81,19.87,248496.0,18.5941,18.6034,18.5193,18.5754,248496.0
2023-12-20 12:20:00,19.88,19.9,19.78,19.8,404304.0,18.5847,18.6034,18.4912,18.5099,404304.0
2023-12-20 12:30:00,19.8,19.85,19.76,19.79,320281.0,18.5099,18.5567,18.4725,18.5006,320281.0
2023-12-20 12:40:00,19.79,19.79,19.68,19.69,407560.0,18.5006,18.5006,18.3977,18.4071,407560.0
2023-12-20 12:50:00,19.69,19.73,19.66,19.72,301369.0,18.4071,18.4445,18.379,18.4351,301369.0
2023-12-20 13:00:00,19.73,19.8,19.72,19.76,278574.0,18.4445,18.5099,18.4351,18.4725,278574.0
2023-12-20 13:10:00,19.77,19.82,19.73,19.78,304004.0,18.4819,18.5286,18.4445,18.4912,304004.0
2023-12-20 13:20:00,19.79,19.87,19.78,19.85,196377.0,18.5006,18.5754,18.4912,18.5567,196377.0
2023-12-20 13:30:00,19.85,19.85,19.74,19.75,140493.0,18.5567,18.5567,18.4538,18.4632,140493.0
2023-12-20 13:40:00,19.76,19.82,19.73,19.73,290905.0,18.4725,18.5286,18.4445,18.4445,290905.0
2023-12-20 13:50:00,19.73,19.84,19.72,19.83,362202.0,18.4445,18.5473,18.4351,18.538,362202.0
2023-12-20 14:00:00,19.83,19.97,19.81,19.94,440254.0,18.538,18.6688,18.5193,18.6408,440254.0
2023-12-20 14:10:00,19.94,19.95,19.85,19.88,235217.0,18.6408,18.6501,18.5567,18.5847,235217.0
2023-12-20 14:20:00,19.87,19.93,19.86,19.92,322680.0,18.5754,18.6314,18.566,18.6221,322680.0
2023-12-20 14:30:00,19.92,20.25,19.9,20.21,1068145.0,18.6221,18.9306,18.6034,18.8932,1068145.0
2023-12-20 14:40:00,20.22,20.45,20.1,20.39,1014654.0,18.9026,19.1176,18.7904,19.0615,1014654.0
2023-12-20 14:50:00,20.39,20.92,20.35,20.74,2586941.0,19.0615,19.5569,19.0241,19.3887,2586941.0
2023-12-20 15:00:00,20.75,21.11,20.65,21.02,2046918.0,19.398,19.7346,19.3045,19.6504,2046918.0
2023-12-20 15:10:00,21.02,21.02,20.58,20.66,1586224.0,19.6504,19.6504,19.2391,19.3139,1586224.0
2023-12-20 15:20:00,20.66,21.14,20.62,21.12,1231876.0,19.3139,19.7626,19.2765,19.7439,1231876.0
2023-12-20 15:30:00,21.12,21.21,20.99,21.19,1727259.0,19.7439,19.828,19.6224,19.8094,1727259.0
2023-12-20 15:40:00,21.19,21.22,21.04,21.11,931429.0,19.8094,19.8374,19.6691,19.7346,931429.0
2023-12-20 15:50:00,21.1,21.48,21.01,21.45,1624428.0,19.7252,20.0805,19.6411,20.0524,1624428.0
2023-12-21 09:30:00,20.62,20.64,20.24,20.37,1502256.0,19.3819,19.4007,19.0248,19.147,1502256.0
2023-12-21 09:40:00,20.37,20.69,20.35,20.45,2005171.0,19.147,19.4477,19.1282,19.2222,2005171.0
2023-12-21 09:50:00,20.45,20.63,20.39,20.61,886589.0,19.2222,19.3913,19.1658,19.3725,886589.0
2023-12-21 10:00:00,20.61,20.84,20.56,20.77,981782.0,19.3725,19.5887,19.3256,19.5229,981782.0
2023-12-21 10:10:00,20.78,20.8,20.44,20.52,1157020.0,19.5323,19.5511,19.2128,19.288,1157020.0
2023-12-21 10:20:00,20.51,20.74,20.36,20.68,834780.0,19.2786,19.4947,19.1376,19.4383,834780.0
2023-12-21 10:30:00,20.68,20.7,20.53,20.66,545864.0,19.4383,19.4571,19.2974,19.4195,545864.0
2023-12-21 10:40:00,20.66,20.75,20.48,20.64,570841.0,19.4195,19.5041,19.2504,19.4007,570841.0
2023-12-21 10:50:00,20.64,20.73,20.54,20.56,381862.0,19.4007,19.4853,19.3068,19.3256,381862.0
2023-12-21 11:00:00,20.56,20.68,20.5,20.65,442480.0,19.3256,19.4383,19.2692,19.4101,442480.0
2023-12-21 11:10:00,20.64,20.66,20.53,20.57,365307.0,19.4007,19.4195,19.2974,19.335,365307.0
2023-12-21 11:20:00,20.57,20.62,20.48,20.52,401665.0,19.335,19.3819,19.2504,19.288,401665.0
2023-12-21 11:30:00,20.52,20.62,20.49,20.56,432162.0,19.288,19.3819,19.2598,19.3256,432162.0
2023-12-21 11:40:00,20.57,20.62,20.51,20.54,296662.0,19.335,19.3819,19.2786,19.3068,296662.0
2023-12-21 11:50:00,20.53,20.7,20.53,20.68,343142.0,19.2974,19.4571,19.2974,19.4383,343142.0
2023-12-21 12:00:00,20.69,20.89,20.63,20.88,758723.0,19.4477,19.6357,19.3913,19.6263,758723.0
2023-12-21 12:10:00,20.88,20.89,20.74,20.76,383910.0,19.6263,19.6357,19.4947,19.5135,383910.0
2023-12-21 12:20:00,20.75,20.86,20.72,20.83,400244.0,19.5041,19.6075,19.4759,19.5793,400244.0
2023-12-21 12:30:00,20.83,20.86,20.69,20.73,432852.0,19.5793,19.6075,19.4477,19.4853,432852.0
2023-12-21 12:40:00,20.74,20.76,20.65,20.74,579276.0,19.4947,19.5135,19.4101,19.4947,579276.0
2023-12-21 12:50:00,20.74,20.84,20.68,20.78,432770.0,19.4947,19.5887,19.4383,19.5323,432770.0
2023-12-21 13:00:00,20.78,20.79,20.66,20.74,505322.0,19.5323,19.5417,19.4195,19.4947,505322.0
2023-12-21 13:10:00,20.74,20.95,20.7,20.94,373807.0,19.4947,19.6921,19.4571,19.6827,373807.0
2023-12-21 13:20:00,20.94,20.96,20.7,20.71,379490.0,19.6827,19.7015,19.4571,19.4665,379490.0
2023-12-21 13:30:00,20.7,20.75,20.65,20.73,429423.0,19.4571,19.5041,19.4101,19.4853,429423.0
2023-12-21 13:40:00,20.74,20.76,20.66,20.69,229112.0,19.4947,19.5135,19.4195,19.4477,229112.0
2023-12-21 13:50:00,20.69,20.72,20.57,20.57,368725.0,19.4477,19.4759,19.335,19.335,368725.0
2023-12-21 14:00:00,20.58,20.67,20.57,20.63,312644.0,19.3443,19.4289,19.335,19.3913,312644.0
2023-12-21 14:10:00,20.64,20.67,20.53,20.55,346373.0,19.4007,19.4289,19.2974,19.3162,346373.0
2023-12-21 14:20:00,20.56,20.66,20.53,20.6,226619.0,19.3256,19.4195,19.2974,19.3631,226619.0
2023-12-21 14:30:00,20.59,20.64,20.54,20.55,429447.0,19.3537,19.4007,19.3068,19.3162,429447.0
2023-12-21 14:40:00,20.56,20.63,20.55,20.63,339215.0,19.3256,19.3913,19.3162,19.3913,339215.0
2023-12-21 14:50:00,20.62,20.73,20.58,20.63,337483.0,19.3819,19.4853,19.3443,19.3913,337483.0
2023-12-21 15:00:00,20.63,20.66,20.55,20.61,311259.0,19.3913,19.4195,19.3162,19.3725,311259.0
2023-12-21 15:10:00,20.61,20.64,20.52,20.53,332804.0,19.3725,19.4007,19.288,19.2974,332804.0
2023-12-21 15:20:00,20.53,20.57,20.4,20.41,487967.0,19.2974,19.335,19.1752,19.1846,487967.0
2023-12-21 15:30:00,20.41,20.47,20.32,20.37,437114.0,19.1846,19.241,19.1,19.147,437114.0
2023-12-21 15:40:00,20.36,20.39,20.28,20.29,532723.0,19.1376,19.1658,19.0624,19.0718,532723.0
2023-12-21 15:50:00,20.29,20.3,20.21,20.24,1114771.0,19.0718,19.0812,18.9966,19.0248,1114771.0
2023-12-22 09:30:00,19.93,20.08,19.44,19.48,1618328.0,18.7334,18.8744,18.2728,18.3104,1618328.0
2023-12-22 09:40:00,19.48,19.6,19.32,19.53,1763303.0,18.3104,18.4232,18.16,18.3574,1763303.0
2023-12-22 09:50:00,19.54,19.58,19.35,19.54,798418.0,18.3668,18.4044,18.1882,18.3668,798418.0
2023-12-22 10:00:00,19.53,19.69,19.46,19.63,890991.0,18.3574,18.5078,18.2916,18.4514,890991.0
2023-12-22 10:10:00,19.64,19.73,19.6,19.67,385068.0,18.4608,18.5454,18.4232,18.489,385068.0
2023-12-22 10:20:00,19.67,19.75,19.52,19.54,462239.0,18.489,18.5642,18.348,18.3668,462239.0
2023-12-22 10:30:00,19.54,19.71,19.51,19.66,416140.0,18.3668,18.5266,18.3386,18.4796,416140.0
2023-12-22 10:40:00,19.67,19.69,19.58,19.64,420773.0,18.489,18.5078,18.4044,18.4608,420773.0
2023-12-22 10:50:00,19.64,19.83,19.63,19.81,439257.0,18.4608,18.6394,18.4514,18.6206,439257.0
2023-12-22 11:00:00,19.82,19.94,19.74,19.83,766813.0,18.63,18.7428,18.5548,18.6394,766813.0
2023-12-22 11:10:00,19.83,19.88,19.7,19.7,418237.0,18.6394,18.6864,18.5172,18.5172,418237.0
2023-12-22 11:20:00,19.71,19.73,19.59,19.63,579066.0,18.5266,18.5454,18.4138,18.4514,579066.0
2023-12-22 11:30:00,19.63,19.65,19.55,19.62,352351.0,18.4514,18.4702,18.3762,18.442,352351.0
2023-12-22 11:40:00,19.62,19.71,19.61,19.68,276408.0,18.442,18.5266,18.4326,18.4984,276408.0
2023-12-22 11:50:00,19.68,19.69,19.58,19.62,279446.0,18.4984,18.5078,18.4044,18.442,279446.0
2023-12-22 12:00:00,19.63,19.71,19.59,19.7,151658.0,18.4514,18.5266,18.4138,18.5172,151658.0
2023-12-22 12:10:00,19.7,19.77,19.64,19.65,294306.0,18.5172,18.583,18.4608,18.4702,294306.0
2023-12-22 12:20:00,19.64,19.68,19.57,19.59,227440.0,18.4608,18.4984,18.395,18.4138,227440.0
2023-12-22 12:30:00,19.59,19.67,19.58,19.61,220143.0,18.4138,18.489,18.4044,18.4326,220143.0
2023-12-22 12:40:00,19.61,19.61,19.49,19.55,298435.0,18.4326,18.4326,18.3198,18.3762,298435.0
2023-12-22 12:50:00,19.55,19.56,19.5,19.5,222789.0,18.3762,18.3856,18.3292,18.3292,222789.0
2023-12-22 13:00:00,19.5,19.54,19.45,19.48,454534.0,18.3292,18.3668,18.2822,18.3104,454534.0
2023-12-22 13:10:00,19.48,19.52,19.46,19.5,193488.0,18.3104,18.348,18.2916,18.3292,193488.0
2023-12-22 13:20:00,19.51,19.54,19.49,19.52,255161.0,18.3386,18.3668,18.3198,18.348,255161.0
2023-12-22 13:30:00,19.52,19.56,19.5,19.55,317806.0,18.348,18.3856,18.3292,18.3762,317806.0
2023-12-22 13:40:00,19.55,19.58,19.49,19.5,212249.0,18.3762,18.4044,18.3198,18.3292,212249.0
2023-12-22 13:50:00,19.5,19.55,19.49,19.54,135325.0,18.3292,18.3762,18.3198,18.3668,135325.0
2023-12-22 14:00:00,19.54,19.73,19.54,19.67,464680.0,18.3668,18.5454,18.3668,18.489,464680.0
2023-12-22 14:10:00,19.68,19.83,19.63,19.75,596841.0,18.4984,18.6394,18.4514,18.5642,596841.0
2023-12-22 14:20:00,19.76,20.02,19.7,20.01,1239772.0,18.5736,18.818,18.5172,18.8086,1239772.0
2023-12-22 14:30:00,20.02,20.12,19.77,19.86,901889.0,18.818,18.912,18.583,18.6676,901889.0
2023-12-22 14:40:00,19.86,19.87,19.69,19.76,376309.0,18.6676,18.677,18.5078,18.5736,376309.0
2023-12-22 14:50:00,19.76,19.76,19.66,19.67,297892.0,18.5736,18.5736,18.4796,18.489,297892.0
2023-12-22 15:00:00,19.67,19.77,19.65,19.77,284714.0,18.489,18.583,18.4702,18.583,284714.0
2023-12-22 15:10:00,19.76,19.76,19.68,19.71,254185.0,18.5736,18.5736,18.4984,18.5266,254185.0
2023-12-22 15:20:00,19.71,19.75,19.65,19.65,289659.0,18.5266,18.5642,18.4702,18.4702,289659.0
2023-12-22 15:30:00,19.65,19.75,19.65,19.75,277008.0,18.4702,18.5642,18.4702,18.5642,277008.0
2023-12-22 15:40:00,19.75,19.8,19.69,19.77,443547.0,18.5642,18.6112,18.5078,18.583,443547.0
2023-12-22 15:50:00,19.78,19.79,19.68,19.73,951653.0,18.5924,18.6018,18.4984,18.5454,951653.0
2023-12-26 09:30:00,19.53,19.6,19.41,19.55,645722.0,18.3574,18.4232,18.2446,18.3762,645722.0
2023-12-26 09:40:00,19.55,19.67,19.55,19.62,462232.0,18.3762,18.489,18.3762,18.442,462232.0
2023-12-26 09:50:00,19.62,19.68,19.52,19.55,303080.0,18.442,18.4984,18.348,18.3762,303080.0
2023-12-26 10:00:00,19.55,19.55,19.42,19.44,441163.0,18.3762,18.3762,18.254,18.2728,441163.0
2023-12-26 10:10:00,19.44,19.49,19.38,19.47,454230.0,18.2728,18.3198,18.2164,18.301,454230.0
2023-12-26 10:20:00,19.48,19.52,19.44,19.5,222586.0,18.3104,18.348,18.2728,18.3292,222586.0
2023-12-26 10:30:00,19.49,19.5,19.4,19.42,405024.0,18.3198,18.3292,18.2352,18.254,405024.0
2023-12-26 10:40:00,19.42,19.47,19.41,19.44,220494.0,18.254,18.301,18.2446,18.2728,220494.0
2023-12-26 10:50:00,19.45,19.47,19.4,19.41,271953.0,18.2822,18.301,18.2352,18.2446,271953.0
2023-12-26 11:00:00,19.42,19.44,19.39,19.4,271239.0,18.254,18.2728,18.2258,18.2352,271239.0
2023-12-26 11:10:00,19.41,19.41,19.35,19.37,388651.0,18.2446,18.2446,18.1882,18.207,388651.0
2023-12-26 11:20:00,19.37,19.38,19.33,19.36,214442.0,18.207,18.2164,18.1694,18.1976,214442.0
2023-12-26 11:30:00,19.36,19.38,19.32,19.34,173461.0,18.1976,18.2164,18.16,18.1788,173461.0
2023-12-26 11:40:00,19.33,19.34,19.3,19.32,249503.0,18.1694,18.1788,18.1412,18.16,249503.0
2023-12-26 11:50:00,19.33,19.34,19.25,19.27,207736.0,18.1694,18.1788,18.0942,18.113,207736.0
2023-12-26 12:00:00,19.28,19.3,19.23,19.23,277377.0,18.1224,18.1412,18.0754,18.0754,277377.0
2023-12-26 12:10:00,19.24,19.24,19.1,19.13,632493.0,18.0848,18.0848,17.9532,17.9814,632493.0
2023-12-26 12:20:00,19.13,19.14,19.09,19.11,288486.0,17.9814,17.9908,17.9438,17.9626,288486.0
2023-12-26 12:30:00,19.11,19.22,19.08,19.2,282879.0,17.9626,18.066,17.9344,18.0472,282879.0
2023-12-26 12:40:00,19.2,19.21,19.12,19.13,264577.0,18.0472,18.0566,17.972,17.9814,264577.0
2023-12-26 12:50:00,19.13,19.21,19.11,19.19,286855.0,17.9814,18.0566,17.9626,18.0378,286855.0
2023-12-26 13:00:00,19.19,19.2,19.11,19.13,203808.0,18.0378,18.0472,17.9626,17.9814,203808.0
2023-12-26 13:10:00,19.14,19.14,19.08,19.08,243312.0,17.9908,17.9908,17.9344,17.9344,243312.0
2023-12-26 13:20:00,19.09,19.09,19.01,19.03,421473.0,17.9438,17.9438,17.8686,17.8874,421473.0
2023-12-26 13:30:00,19.02,19.06,19.0,19.05,606089.0,17.878,17.9156,17.8592,17.9062,606089.0
2023-12-26 13:40:00,19.04,19.08,19.01,19.05,161677.0,17.8968,17.9344,17.8686,17.9062,161677.0
2023-12-26 13:50:00,19.05,19.09,19.03,19.04,171725.0,17.9062,17.9438,17.8874,17.8968,171725.0
2023-12-26 14:00:00,19.05,19.05,19.0,19.01,296450.0,17.9062,17.9062,17.8592,17.8686,296450.0
2023-12-26 14:10:00,19.02,19.02,18.96,18.97,223664.0,17.878,17.878,17.8216,17.831,223664.0
2023-12-26 14:20:00,18.97,18.99,18.96,18.97,103548.0,17.831,17.8498,17.8216,17.831,103548.0
2023-12-26 14:30:00,18.97,18.98,18.93,18.94,225726.0,17.831,17.8404,17.7934,17.8028,225726.0
2023-12-26 14:40:00,18.93,18.97,18.93,18.94,189141.0,17.7934,17.831,17.7934,17.8028,189141.0
2023-12-26 14:50:00,18.94,18.95,18.9,18.93,384998.0,17.8028,17.8122,17.7652,17.7934,384998.0
2023-12-26 15:00:00,18.93,18.96,18.89,18.91,254205.0,17.7934,17.8216,17.7558,17.7746,254205.0
2023-12-26 15:10:00,18.91,18.92,18.88,18.9,167826.0,17.7746,17.784,17.7464,17.7652,167826.0
2023-12-26 15:20:00,18.91,18.92,18.84,18.88,382557.0,17.7746,17.784,17.7088,17.7464,382557.0
2023-12-26 15:30:00,18.88,18.94,18.85,18.92,324350.0,17.7464,17.8028,17.7182,17.784,324350.0
2023-12-26 15:40:00,18.92,18.92,18.84,18.87,229316.0,17.784,17.784,17.7088,17.737,229316.0
2023-12-26 15:50:00,18.88,19.03,18.88,18.99,809688.0,17.7464,17.8874,17.7464,17.8498,809688.0
2023-12-27 09:30:00,18.88,19.01,18.76,18.85,1406815.0,17.7464,17.8686,17.6336,17.7182,1406815.0
2023-12-27 09:40:00,18.84,18.92,18.76,18.86,569558.0,17.7088,17.784,17.6336,17.7276,569558.0
2023-12-27 09:50:00,18.85,18.87,18.77,18.8,594578.0,17.7182,17.737,17.643,17.6712,594578.0
2023-12-27 10:00:00,18.79,18.79,18.68,18.71,677547.0,17.6618,17.6618,17.5584,17.5866,677547.0
2023-12-27 10:10:00,18.71,18.88,18.67,18.85,690060.0,17.5866,17.7464,17.549,17.7182,690060.0
2023-12-27 10:20:00,18.86,18.92,18.72,18.75,558615.0,17.7276,17.784,17.596,17.6242,558615.0
2023-12-27 10:30:00,18.76,18.93,18.76,18.93,452999.0,17.6336,17.7934,17.6336,17.7934,452999.0
2023-12-27 10:40:00,18.93,19.04,18.92,18.99,721397.0,17.7934,17.8968,17.784,17.8498,721397.0
2023-12-27 10:50:00,19.0,19.11,18.98,19.09,665712.0,17.8592,17.9626,17.8404,17.9438,665712.0
2023-12-27 11:00:00,19.1,19.17,19.09,19.14,621730.0,17.9532,18.019,17.9438,17.9908,621730.0
2023-12-27 11:10:00,19.15,19.17,19.03,19.04,469348.0,18.0002,18.019,17.8874,17.8968,469348.0
2023-12-27 11:20:00,19.03,19.04,18.98,19.01,313819.0,17.8874,17.8968,17.8404,17.8686,313819.0
2023-12-27 11:30:00,19.01,19.02,18.92,18.96,276634.0,17.8686,17.878,17.784,17.8216,276634.0
2023-12-27 11:40:00,18.96,18.97,18.87,18.9,316960.0,17.8216,17.831,17.737,17.7652,316960.0
2023-12-27 11:50:00,18.9,18.94,18.88,18.92,189728.0,17.7652,17.8028,17.7464,17.784,189728.0
2023-12-27 12:00:00,18.92,18.93,18.86,18.87,218830.0,17.784,17.7934,17.7276,17.737,218830.0
2023-12-27 12:10:00,18.87,18.88,18.82,18.87,148000.0,17.737,17.7464,17.69,17.737,148000.0
2023-12-27 12:20:00,18.87,18.9,18.84,18.89,146727.0,17.737,17.7652,17.7088,17.7558,146727.0
2023-12-27 12:30:00,18.88,18.91,18.83,18.89,140697.0,17.7464,17.7746,17.6994,17.7558,140697.0
2023-12-27 12:40:00,18.88,18.95,18.87,18.91,255865.0,17.7464,17.8122,17.737,17.7746,255865.0
2023-12-27 12:50:00,18.91,18.91,18.86,18.88,167632.0,17.7746,17.7746,17.7276,17.7464,167632.0
2023-12-27 13:00:00,18.88,18.88,18.65,18.71,752554.0,17.7464,17.7464,17.5302,17.5866,752554.0
2023-12-27 13:10:00,18.71,18.74,18.6,18.66,848532.0,17.5866,17.6148,17.4832,17.5396,848532.0
2023-12-27 13:20:00,18.66,18.78,18.66,18.77,311536.0,17.5396,17.6524,17.5396,17.643,311536.0
2023-12-27 13:30:00,18.76,18.78,18.69,18.7,216518.0,17.6336,17.6524,17.5678,17.5772,216518.0
2023-12-27 13:40:00,18.69,18.76,18.66,18.75,199544.0,17.5678,17.6336,17.5396,17.6242,199544.0
2023-12-27 13:50:00,18.75,18.86,18.73,18.84,299708.0,17.6242,17.7276,17.6054,17.7088,299708.0
2023-12-27 14:00:00,18.85,19.07,18.85,18.9,1167542.0,17.7182,17.925,17.7182,17.7652,1167542.0
2023-12-27 14:10:00,18.9,18.99,18.89,18.91,536116.0,17.7652,17.8498,17.7558,17.7746,536116.0
2023-12-27 14:20:00,18.9,18.91,18.78,18.82,716811.0,17.7652,17.7746,17.6524,17.69,716811.0
2023-12-27 14:30:00,18.82,18.9,18.81,18.86,467740.0,17.69,17.7652,17.6806,17.7276,467740.0
2023-12-27 14:40:00,18.87,18.94,18.86,18.91,308608.0,17.737,17.8028,17.7276,17.7746,308608.0
2023-12-27 14:50:00,18.91,18.96,18.89,18.9,213902.0,17.7746,17.8216,17.7558,17.7652,213902.0
2023-12-27 15:00:00,18.9,18.92,18.84,18.85,209215.0,17.7652,17.784,17.7088,17.7182,209215.0
2023-12-27 15:10:00,18.85,18.88,18.79,18.83,197421.0,17.7182,17.7464,17.6618,17.6994,197421.0
2023-12-27 15:20:00,18.84,18.92,18.81,18.88,240871.0,17.7088,17.784,17.6806,17.7464,240871.0
2023-12-27 15:30:00,18.88,18.92,18.83,18.84,227473.0,17.7464,17.784,17.6994,17.7088,227473.0
2023-12-27 15:40:00,18.85,18.94,18.85,18.92,242512.0,17.7182,17.8028,17.7182,17.784,242512.0
2023-12-27 15:50:00,18.93,18.98,18.78,18.79,857238.0,17.7934,17.8404,17.6524,17.6618,857238.0
2023-12-28 09:30:00,19.06,19.18,18.88,18.89,1295931.0,17.9156,18.0284,17.7464,17.7558,1295931.0
2023-12-28 09:40:00,18.88,19.04,18.83,18.94,785862.0,17.7464,17.8968,17.6994,17.8028,785862.0
2023-12-28 09:50:00,18.95,18.98,18.82,18.87,759210.0,17.8122,17.8404,17.69,17.737,759210.0
2023-12-28 10:00:00,18.87,18.95,18.81,18.89,952629.0,17.737,17.8122,17.6806,17.7558,952629.0
2023-12-28 10:10:00,18.89,18.9,18.78,18.8,516507.0,17.7558,17.7652,17.6524,17.6712,516507.0
2023-12-28 10:20:00,18.8,18.8,18.7,18.76,641841.0,17.6712,17.6712,17.5772,17.6336,641841.0
2023-12-28 10:30:00,18.77,18.83,18.73,18.8,529882.0,17.643,17.6994,17.6054,17.6712,529882.0
2023-12-28 10:40:00,18.8,18.86,18.76,18.82,594667.0,17.6712,17.7276,17.6336,17.69,594667.0
2023-12-28 10:50:00,18.81,18.97,18.81,18.93,801258.0,17.6806,17.831,17.6806,17.7934,801258.0
2023-12-28 11:00:00,18.93,19.02,18.91,18.96,686336.0,17.7934,17.878,17.7746,17.8216,686336.0
2023-12-28 11:10:00,18.96,19.05,18.9,19.03,736252.0,17.8216,17.9062,17.7652,17.8874,736252.0
2023-12-28 11:20:00,19.04,19.05,18.98,19.01,541408.0,17.8968,17.9062,17.8404,17.8686,541408.0
2023-12-28 11:30:00,19.02,19.07,18.99,19.03,564618.0,17.878,17.925,17.8498,17.8874,564618.0
2023-12-28 11:40:00,19.03,19.04,18.97,18.97,338820.0,17.8874,17.8968,17.831,17.831,338820.0
2023-12-28 11:50:00,18.98,19.03,18.97,19.02,197789.0,17.8404,17.8874,17.831,17.878,197789.0
2023-12-28 12:00:00,19.02,19.03,18.94,18.98,165967.0,17.878,17.8874,17.8028,17.8404,165967.0
2023-12-28 12:10:00,18.99,18.99,18.93,18.95,131309.0,17.8498,17.8498,17.7934,17.8122,131309.0
2023-12-28 12:20:00,18.96,19.0,18.94,18.96,191859.0,17.8216,17.8592,17.8028,17.8216,191859.0
2023-12-28 12:30:00,18.96,18.97,18.9,18.91,173510.0,17.8216,17.831,17.7652,17.7746,173510.0
2023-12-28 12:40:00,18.91,19.03,18.9,19.02,264669.0,17.7746,17.8874,17.7652,17.878,264669.0
2023-12-28 12:50:00,19.02,19.04,19.01,19.03,278333.0,17.878,17.8968,17.8686,17.8874,278333.0
2023-12-28 13:00:00,19.03,19.23,19.03,19.11,1067527.0,17.8874,18.0754,17.8874,17.9626,1067527.0
2023-12-28 13:10:00,19.1,19.18,19.07,19.1,485903.0,17.9532,18.0284,17.925,17.9532,485903.0
2023-12-28 13:20:00,19.1,19.12,19.06,19.09,309639.0,17.9532,17.972,17.9156,17.9438,309639.0
2023-12-28 13:30:00,19.09,19.1,19.02,19.07,227050.0,17.9438,17.9532,17.878,17.925,227050.0
2023-12-28 13:40:00,19.07,19.18,19.07,19.16,351606.0,17.925,18.0284,17.925,18.0096,351606.0
2023-12-28 13:50:00,19.15,19.18,19.12,19.14,320779.0,18.0002,18.0284,17.972,17.9908,320779.0
2023-12-28 14:00:00,19.14,19.15,19.08,19.11,219606.0,17.9908,18.0002,17.9344,17.9626,219606.0
2023-12-28 14:10:00,19.11,19.13,19.08,19.13,146125.0,17.9626,17.9814,17.9344,17.9814,146125.0
2023-12-28 14:20:00,19.12,19.13,19.05,19.08,172755.0,17.972,17.9814,17.9062,17.9344,172755.0
2023-12-28 14:30:00,19.08,19.12,19.04,19.1,255737.0,17.9344,17.972,17.8968,17.9532,255737.0
2023-12-28 14:40:00,19.09,19.17,19.09,19.11,593945.0,17.9438,18.019,17.9438,17.9626,593945.0
2023-12-28 14:50:00,19.12,19.16,19.11,19.16,236912.0,17.972,18.0096,17.9626,18.0096,236912.0
2023-12-28 15:00:00,19.16,19.18,19.13,19.16,1114943.0,18.0096,18.0284,17.9814,18.0096,1114943.0
2023-12-28 15:10:00,19.16,19.22,19.12,19.13,671568.0,18.0096,18.066,17.972,17.9814,671568.0
2023-12-28 15:20:00,19.13,19.16,19.11,19.13,198154.0,17.9814,18.0096,17.9626,17.9814,198154.0
2023-12-28 15:30:00,19.13,19.14,19.07,19.09,254078.0,17.9814,17.9908,17.925,17.9438,254078.0
2023-12-28 15:40:00,19.08,19.09,19.03,19.05,349405.0,17.9344,17.9438,17.8874,17.9062,349405.0
2023-12-28 15:50:00,19.06,19.15,19.05,19.05,925905.0,17.9156,18.0002,17.9062,17.9062,925905.0
2023-12-29 09:30:00,19.2,19.36,19.05,19.1,1316516.0,18.0472,18.1976,17.9062,17.9532,1316516.0
2023-12-29 09:40:00,19.09,19.19,19.07,19.15,1476390.0,17.9438,18.0378,17.925,18.0002,1476390.0
2023-12-29 09:50:00,19.15,19.28,19.13,19.25,805959.0,18.0002,18.1224,17.9814,18.0942,805959.0
2023-12-29 10:00:00,19.25,19.39,19.24,19.38,1455478.0,18.0942,18.2258,18.0848,18.2164,1455478.0
2023-12-29 10:10:00,19.38,19.47,19.35,19.37,906425.0,18.2164,18.301,18.1882,18.207,906425.0
2023-12-29 10:20:00,19.37,19.49,19.35,19.48,654351.0,18.207,18.3198,18.1882,18.3104,654351.0
2023-12-29 10:30:00,19.48,19.57,19.47,19.52,897774.0,18.3104,18.395,18.301,18.348,897774.0
2023-12-29 10:40:00,19.51,19.8,19.51,19.64,1534932.0,18.3386,18.6112,18.3386,18.4608,1534932.0
2023-12-29 10:50:00,19.63,19.78,19.61,19.73,876240.0,18.4514,18.5924,18.4326,18.5454,876240.0
2023-12-29 11:00:00,19.73,19.79,19.66,19.74,958180.0,18.5454,18.6018,18.4796,18.5548,958180.0
2023-12-29 11:10:00,19.75,19.94,19.73,19.8,1122200.0,18.5642,18.7428,18.5454,18.6112,1122200.0
2023-12-29 11:20:00,19.81,19.9,19.76,19.87,705273.0,18.6206,18.7052,18.5736,18.677,705273.0
2023-12-29 11:30:00,19.87,19.93,19.85,19.87,727826.0,18.677,18.7334,18.6582,18.677,727826.0
2023-12-29 11:40:00,19.87,19.9,19.84,19.85,425213.0,18.677,18.7052,18.6488,18.6582,425213.0
2023-12-29 11:50:00,19.85,19.89,19.77,19.82,511499.0,18.6582,18.6958,18.583,18.63,511499.0
2023-12-29 12:00:00,19.83,19.89,19.76,19.89,597292.0,18.6394,18.6958,18.5736,18.6958,597292.0
2023-12-29 12:10:00,19.89,19.91,19.82,19.85,862208.0,18.6958,18.7146,18.63,18.6582,862208.0
2023-12-29 12:20:00,19.85,19.89,19.82,19.89,509867.0,18.6582,18.6958,18.63,18.6958,509867.0
2023-12-29 12:30:00,19.88,19.91,19.79,19.8,298075.0,18.6864,18.7146,18.6018,18.6112,298075.0
2023-12-29 12:40:00,19.81,19.83,19.76,19.81,565548.0,18.6206,18.6394,18.5736,18.6206,565548.0
2023-12-29 12:50:00,19.82,19.82,19.69,19.72,357284.0,18.63,18.63,18.5078,18.536,357284.0
2023-12-29 13:00:00,19.72,19.79,19.68,19.71,542120.0,18.536,18.6018,18.4984,18.5266,542120.0
2023-12-29 13:10:00,19.71,19.78,19.65,19.77,926436.0,18.5266,18.5924,18.4702,18.583,926436.0
2023-12-29 13:20:00,19.77,19.81,19.74,19.77,353194.0,18.583,18.6206,18.5548,18.583,353194.0
2023-12-29 13:30:00,19.77,19.77,19.68,19.69,370440.0,18.583,18.583,18.4984,18.5078,370440.0
2023-12-29 13:40:00,19.69,19.71,19.64,19.65,387639.0,18.5078,18.5266,18.4608,18.4702,387639.0
2023-12-29 13:50:00,19.66,19.77,19.66,19.74,291198.0,18.4796,18.583,18.4796,18.5548,291198.0
2023-12-29 14:00:00,19.74,19.76,19.71,19.75,346642.0,18.5548,18.5736,18.5266,18.5642,346642.0
2023-12-29 14:10:00,19.75,19.77,19.69,19.69,453348.0,18.5642,18.583,18.5078,18.5078,453348.0
2023-12-29 14:20:00,19.69,19.74,19.66,19.73,283841.0,18.5078,18.5548,18.4796,18.5454,283841.0
2023-12-29 14:30:00,19.73,19.74,19.69,19.7,247548.0,18.5454,18.5548,18.5078,18.5172,247548.0
2023-12-29 14:40:00,19.71,19.75,19.68,19.68,234127.0,18.5266,18.5642,18.4984,18.4984,234127.0
2023-12-29 14:50:00,19.68,19.72,19.65,19.67,358592.0,18.4984,18.536,18.4702,18.489,358592.0
2023-12-29 15:00:00,19.67,19.76,19.66,19.7,390399.0,18.489,18.5736,18.4796,18.5172,390399.0
2023-12-29 15:10:00,19.71,19.73,19.63,19.7,592273.0,18.5266,18.5454,18.4514,18.5172,592273.0
2023-12-29 15:20:00,19.69,19.76,19.61,19.63,521101.0,18.5078,18.5736,18.4326,18.4514,521101.0
2023-12-29 15:30:00,19.63,19.71,19.63,19.7,393159.0,18.4514,18.5266,18.4514,18.5172,393159.0
2023-12-29 15:40:00,19.7,19.78,19.66,19.78,571727.0,18.5172,18.5924,18.4796,18.5924,571727.0
2023-12-29 15:50:00,19.78,19.97,19.77,19.96,1593225.0,18.5924,18.771,18.583,18.7616,1593225.0
2024-01-02 09:30:00,20.38,20.58,20.0,20.24,2264641.0,19.1564,19.3443,18.7992,19.0248,2264641.0
2024-01-02 09:40:00,20.24,20.34,20.04,20.32,1505340.0,19.0248,19.1188,18.8368,19.1,1505340.0
2024-01-02 09:50:00,20.32,20.33,19.87,19.88,1457583.0,19.1,19.1094,18.677,18.6864,1457583.0
2024-01-02 10:00:00,19.88,19.96,19.72,19.86,1351200.0,18.6864,18.7616,18.536,18.6676,1351200.0
2024-01-02 10:10:00,19.86,20.06,19.84,19.95,871056.0,18.6676,18.8556,18.6488,18.7522,871056.0
2024-01-02 10:20:00,19.95,20.13,19.85,20.04,1000226.0,18.7522,18.9214,18.6582,18.8368,1000226.0
2024-01-02 10:30:00,20.04,20.31,20.02,20.28,1092274.0,18.8368,19.0906,18.818,19.0624,1092274.0
2024-01-02 10:40:00,20.28,20.29,20.07,20.19,785070.0,19.0624,19.0718,18.865,18.9778,785070.0
2024-01-02 10:50:00,20.19,20.34,20.06,20.3,664289.0,18.9778,19.1188,18.8556,19.0812,664289.0
2024-01-02 11:00:00,20.3,20.31,20.12,20.15,536082.0,19.0812,19.0906,18.912,18.9402,536082.0
2024-01-02 11:10:00,20.15,20.17,19.99,20.08,669040.0,18.9402,18.959,18.7898,18.8744,669040.0
2024-01-02 11:20:00,20.08,20.16,20.02,20.07,458343.0,18.8744,18.9496,18.818,18.865,458343.0
2024-01-02 11:30:00,20.07,20.14,20.0,20.02,446321.0,18.865,18.9308,18.7992,18.818,446321.0
2024-01-02 11:40:00,20.02,20.04,19.88,19.9,461945.0,18.818,18.8368,18.6864,18.7052,461945.0
2024-01-02 11:50:00,19.9,19.95,19.88,19.88,410464.0,18.7052,18.7522,18.6864,18.6864,410464.0
2024-01-02 12:00:00,19.87,19.88,19.8,19.85,418832.0,18.677,18.6864,18.6112,18.6582,418832.0
2024-01-02 12:10:00,19.85,19.9,19.74,19.87,690369.0,18.6582,18.7052,18.5548,18.677,690369.0
2024-01-02 12:20:00,19.86,19.89,19.75,19.87,341959.0,18.6676,18.6958,18.5642,18.677,341959.0
2024-01-02 12:30:00,19.87,19.89,19.75,19.77,267166.0,18.677,18.6958,18.5642,18.583,267166.0
2024-01-02 12:40:00,19.76,19.93,19.73,19.9,370766.0,18.5736,18.7334,18.5454,18.7052,370766.0
2024-01-02 12:50:00,19.9,20.02,19.87,19.99,428220.0,18.7052,18.818,18.677,18.7898,428220.0
2024-01-02 13:00:00,19.99,20.19,19.99,20.17,469526.0,18.7898,18.9778,18.7898,18.959,469526.0
2024-01-02 13:10:00,20.17,20.17,20.02,20.1,345720.0,18.959,18.959,18.818,18.8932,345720.0
2024-01-02 13:20:00,20.09,20.13,20.03,20.12,281571.0,18.8838,18.9214,18.8274,18.912,281571.0
2024-01-02 13:30:00,20.12,20.15,20.05,20.11,339477.0,18.912,18.9402,18.8462,18.9026,339477.0
2024-01-02 13:40:00,20.12,20.18,20.08,20.18,286983.0,18.912,18.9684,18.8744,18.9684,286983.0
2024-01-02 13:50:00,20.18,20.31,20.16,20.31,299605.0,18.9684,19.0906,18.9496,19.0906,299605.0
2024-01-02 14:00:00,20.3,20.38,20.27,20.33,471324.0,19.0812,19.1564,19.053,19.1094,471324.0
2024-01-02 14:10:00,20.33,20.38,20.25,20.37,277736.0,19.1094,19.1564,19.0342,19.147,277736.0
2024-01-02 14:20:00,20.38,20.41,20.33,20.34,228919.0,19.1564,19.1846,19.1094,19.1188,228919.0
2024-01-02 14:30:00,20.35,20.45,20.33,20.45,235562.0,19.1282,19.2222,19.1094,19.2222,235562.0
2024-01-02 14:40:00,20.44,20.46,20.38,20.46,299609.0,19.2128,19.2316,19.1564,19.2316,299609.0
2024-01-02 14:50:00,20.46,20.55,20.44,20.54,368051.0,19.2316,19.3162,19.2128,19.3068,368051.0
2024-01-02 15:00:00,20.55,20.62,20.52,20.55,483793.0,19.3162,19.3819,19.288,19.3162,483793.0
2024-01-02 15:10:00,20.55,20.64,20.49,20.51,504272.0,19.3162,19.4007,19.2598,19.2786,504272.0
2024-01-02 15:20:00,20.51,20.61,20.5,20.55,361476.0,19.2786,19.3725,19.2692,19.3162,361476.0
2024-01-02 15:30:00,20.55,20.66,20.51,20.66,363257.0,19.3162,19.4195,19.2786,19.4195,363257.0
2024-01-02 15:40:00,20.66,20.67,20.56,20.58,414476.0,19.4195,19.4289,19.3256,19.3443,414476.0
2024-01-02 15:50:00,20.57,20.57,20.33,20.33,1003584.0,19.335,19.335,19.1094,19.1094,1003584.0
2024-01-03 09:30:00,21.01,21.39,20.97,21.36,2209848.0,19.7485,20.1057,19.7109,20.0775,2209848.0
2024-01-03 09:40:00,21.35,21.39,21.18,21.29,956229.0,20.0681,20.1057,19.9083,20.0117,956229.0
2024-01-03 09:50:00,21.29,21.38,21.1,21.34,1150612.0,20.0117,20.0963,19.8331,20.0587,1150612.0
2024-01-03 10:00:00,21.36,21.41,20.93,21.21,1582458.0,20.0775,20.1245,19.6733,19.9365,1582458.0
2024-01-03 10:10:00,21.21,21.45,21.18,21.41,892942.0,19.9365,20.1621,19.9083,20.1245,892942.0
2024-01-03 10:20:00,21.43,21.47,21.12,21.24,1118000.0,20.1433,20.1809,19.8519,19.9647,1118000.0
2024-01-03 10:30:00,21.26,21.53,21.21,21.52,1043038.0,19.9835,20.2373,19.9365,20.2279,1043038.0
2024-01-03 10:40:00,21.53,21.64,21.49,21.55,727033.0,20.2373,20.3407,20.1997,20.2561,727033.0
2024-01-03 10:50:00,21.55,21.57,21.28,21.32,523179.0,20.2561,20.2749,20.0023,20.0399,523179.0
2024-01-03 11:00:00,21.32,21.33,21.19,21.23,686172.0,20.0399,20.0493,19.9177,19.9553,686172.0
2024-01-03 11:10:00,21.23,21.29,21.18,21.29,432153.0,19.9553,20.0117,19.9083,20.0117,432153.0
2024-01-03 11:20:00,21.28,21.33,21.18,21.21,548542.0,20.0023,20.0493,19.9083,19.9365,548542.0
2024-01-03 11:30:00,21.22,21.28,21.17,21.28,346720.0,19.9459,20.0023,19.8989,20.0023,346720.0
2024-01-03 11:40:00,21.27,21.34,21.19,21.25,478166.0,19.9929,20.0587,19.9177,19.9741,478166.0
2024-01-03 11:50:00,21.25,21.35,21.21,21.33,490919.0,19.9741,20.0681,19.9365,20.0493,490919.0
2024-01-03 12:00:00,21.32,21.41,21.32,21.4,424504.0,20.0399,20.1245,20.0399,20.1151,424504.0
2024-01-03 12:10:00,21.4,21.47,21.39,21.47,463659.0,20.1151,20.1809,20.1057,20.1809,463659.0
2024-01-03 12:20:00,21.46,21.5,21.33,21.33,525800.0,20.1715,20.2091,20.0493,20.0493,525800.0
2024-01-03 12:30:00,21.34,21.43,21.34,21.39,374466.0,20.0587,20.1433,20.0587,20.1057,374466.0
2024-01-03 12:40:00,21.39,21.42,21.32,21.38,379236.0,20.1057,20.1339,20.0399,20.0963,379236.0
2024-01-03 12:50:00,21.38,21.42,21.3,21.33,366094.0,20.0963,20.1339,20.0211,20.0493,366094.0
2024-01-03 13:00:00,21.34,21.34,21.23,21.3,293217.0,20.0587,20.0587,19.9553,20.0211,293217.0
2024-01-03 13:10:00,21.3,21.33,21.21,21.25,280900.0,20.0211,20.0493,19.9365,19.9741,280900.0
2024-01-03 13:20:00,21.25,21.3,21.21,21.24,387387.0,19.9741,20.0211,19.9365,19.9647,387387.0
2024-01-03 13:30:00,21.24,21.37,21.23,21.34,308570.0,19.9647,20.0869,19.9553,20.0587,308570.0
2024-01-03 13:40:00,21.34,21.42,21.33,21.35,299156.0,20.0587,20.1339,20.0493,20.0681,299156.0
2024-01-03 13:50:00,21.36,21.43,21.34,21.4,217383.0,20.0775,20.1433,20.0587,20.1151,217383.0
2024-01-03 14:00:00,21.4,21.64,21.27,21.48,949598.0,20.1151,20.3407,19.9929,20.1903,949598.0
2024-01-03 14:10:00,21.48,21.64,21.39,21.5,474517.0,20.1903,20.3407,20.1057,20.2091,474517.0
2024-01-03 14:20:00,21.49,21.61,21.24,21.24,796276.0,20.1997,20.3125,19.9647,19.9647,796276.0
2024-01-03 14:30:00,21.24,21.46,21.17,21.37,730590.0,19.9647,20.1715,19.8989,20.0869,730590.0
2024-01-03 14:40:00,21.37,21.43,21.28,21.42,498652.0,20.0869,20.1433,20.0023,20.1339,498652.0
2024-01-03 14:50:00,21.42,21.54,21.41,21.53,308777.0,20.1339,20.2467,20.1245,20.2373,308777.0
2024-01-03 15:00:00,21.54,21.88,21.52,21.79,988114.0,20.2467,20.5663,20.2279,20.4817,988114.0
2024-01-03 15:10:00,21.8,22.02,21.79,22.02,985178.0,20.4911,20.6979,20.4817,20.6979,985178.0
2024-01-03 15:20:00,22.01,22.11,21.96,22.04,588671.0,20.6885,20.7825,20.6415,20.7167,588671.0
2024-01-03 15:30:00,22.03,22.05,21.83,21.91,2265934.0,20.7073,20.7261,20.5193,20.5945,2265934.0
2024-01-03 15:40:00,21.91,22.0,21.85,21.99,628088.0,20.5945,20.6791,20.5381,20.6697,628088.0
2024-01-03 15:50:00,21.99,22.04,21.93,21.99,1631215.0,20.6697,20.7167,20.6133,20.6697,1631215.0
2024-01-04 09:30:00,22.05,22.09,21.63,21.93,1915593.0,20.7261,20.7637,20.3313,20.6133,1915593.0
2024-01-04 09:40:00,21.93,22.1,21.8,22.09,1046881.0,20.6133,20.7731,20.4911,20.7637,1046881.0
2024-01-04 09:50:00,22.09,22.09,21.8,21.96,620589.0,20.7637,20.7637,20.4911,20.6415,620589.0
2024-01-04 10:00:00,21.97,22.03,21.73,21.75,802348.0,20.6509,20.7073,20.4253,20.4441,802348.0
2024-01-04 10:10:00,21.74,21.94,21.74,21.8,722247.0,20.4347,20.6227,20.4347,20.4911,722247.0
2024-01-04 10:20:00,21.8,21.99,21.78,21.91,498461.0,20.4911,20.6697,20.4723,20.5945,498461.0
2024-01-04 10:30:00,21.92,21.93,21.69,21.8,656005.0,20.6039,20.6133,20.3877,20.4911,656005.0
2024-01-04 10:40:00,21.79,21.83,21.69,21.75,567558.0,20.4817,20.5193,20.3877,20.4441,567558.0
2024-01-04 10:50:00,21.75,21.89,21.73,21.87,581158.0,20.4441,20.5757,20.4253,20.5569,581158.0
2024-01-04 11:00:00,21.87,21.95,21.8,21.91,351988.0,20.5569,20.6321,20.4911,20.5945,351988.0
2024-01-04 11:10:00,21.92,21.92,21.66,21.74,671324.0,20.6039,20.6039,20.3595,20.4347,671324.0
2024-01-04 11:20:00,21.73,21.74,21.62,21.71,529318.0,20.4253,20.4347,20.3219,20.4065,529318.0
2024-01-04 11:30:00,21.71,21.82,21.61,21.72,721912.0,20.4065,20.5099,20.3125,20.4159,721912.0
2024-01-04 11:40:00,21.72,21.88,21.69,21.88,393501.0,20.4159,20.5663,20.3877,20.5663,393501.0
2024-01-04 11:50:00,21.87,21.98,21.87,21.89,398827.0,20.5569,20.6603,20.5569,20.5757,398827.0
2024-01-04 12:00:00,21.89,22.04,21.89,22.0,482474.0,20.5757,20.7167,20.5757,20.6791,482474.0
2024-01-04 12:10:00,21.99,22.01,21.89,21.94,241366.0,20.6697,20.6885,20.5757,20.6227,241366.0
2024-01-04 12:20:00,21.94,21.95,21.83,21.89,180358.0,20.6227,20.6321,20.5193,20.5757,180358.0
2024-01-04 12:30:00,21.89,22.0,21.89,21.91,266766.0,20.5757,20.6791,20.5757,20.5945,266766.0
2024-01-04 12:40:00,21.92,22.1,21.92,22.01,367102.0,20.6039,20.7731,20.6039,20.6885,367102.0
2024-01-04 12:50:00,22.02,22.06,21.95,21.98,434690.0,20.6979,20.7355,20.6321,20.6603,434690.0
2024-01-04 13:00:00,21.99,22.02,21.91,21.94,377722.0,20.6697,20.6979,20.5945,20.6227,377722.0
2024-01-04 13:10:00,21.94,22.0,21.89,21.93,267073.0,20.6227,20.6791,20.5757,20.6133,267073.0
2024-01-04 13:20:00,21.94,21.96,21.87,21.9,225103.0,20.6227,20.6415,20.5569,20.5851,225103.0
2024-01-04 13:30:00,21.9,21.92,21.83,21.85,406228.0,20.5851,20.6039,20.5193,20.5381,406228.0
2024-01-04 13:40:00,21.86,21.88,21.78,21.79,366761.0,20.5475,20.5663,20.4723,20.4817,366761.0
2024-01-04 13:50:00,21.79,21.88,21.76,21.86,303658.0,20.4817,20.5663,20.4535,20.5475,303658.0
2024-01-04 14:00:00,21.86,21.91,21.8,21.88,375987.0,20.5475,20.5945,20.4911,20.5663,375987.0
2024-01-04 14:10:00,21.88,21.92,21.82,21.9,391327.0,20.5663,20.6039,20.5099,20.5851,391327.0
2024-01-04 14:20:00,21.9,21.95,21.85,21.94,468809.0,20.5851,20.6321,20.5381,20.6227,468809.0
2024-01-04 14:30:00,21.94,21.98,21.91,21.96,382359.0,20.6227,20.6603,20.5945,20.6415,382359.0
2024-01-04 14:40:00,21.95,22.09,21.94,21.98,468000.0,20.6321,20.7637,20.6227,20.6603,468000.0
2024-01-04 14:50:00,21.98,22.0,21.88,21.96,448595.0,20.6603,20.6791,20.5663,20.6415,448595.0
2024-01-04 15:00:00,21.96,22.01,21.84,21.85,293970.0,20.6415,20.6885,20.5287,20.5381,293970.0
2024-01-04 15:10:00,21.85,21.99,21.84,21.92,336577.0,20.5381,20.6697,20.5287,20.6039,336577.0
2024-01-04 15:20:00,21.93,22.02,21.92,21.96,256603.0,20.6133,20.6979,20.6039,20.6415,256603.0
2024-01-04 15:30:00,21.97,21.99,21.91,21.96,197093.0,20.6509,20.6697,20.5945,20.6415,197093.0
2024-01-04 15:40:00,21.96,22.07,21.94,22.06,346379.0,20.6415,20.7449,20.6227,20.7355,346379.0
2024-01-04 15:50:00,22.06,22.18,22.05,22.13,1077074.0,20.7355,20.8483,20.7261,20.8013,1077074.0
2024-01-05 09:30:00,22.55,22.69,22.34,22.46,1487955.0,21.1961,21.3277,20.9987,21.1115,1487955.0
2024-01-05 09:40:00,22.47,22.61,22.28,22.3,1143318.0,21.1209,21.2525,20.9423,20.9611,1143318.0
2024-01-05 09:50:00,22.3,22.31,22.07,22.14,1093628.0,20.9611,20.9705,20.7449,20.8107,1093628.0
2024-01-05 10:00:00,22.13,22.13,21.61,21.69,1656412.0,20.8013,20.8013,20.3125,20.3877,1656412.0
2024-01-05 10:10:00,21.69,21.96,21.62,21.89,1037945.0,20.3877,20.6415,20.3219,20.5757,1037945.0
2024-01-05 10:20:00,21.89,21.96,21.72,21.86,533609.0,20.5757,20.6415,20.4159,20.5475,533609.0
2024-01-05 10:30:00,21.85,21.92,21.7,21.78,680645.0,20.5381,20.6039,20.3971,20.4723,680645.0
2024-01-05 10:40:00,21.78,21.88,21.72,21.86,601713.0,20.4723,20.5663,20.4159,20.5475,601713.0
2024-01-05 10:50:00,21.86,21.94,21.73,21.8,486507.0,20.5475,20.6227,20.4253,20.4911,486507.0
2024-01-05 11:00:00,21.8,21.95,21.72,21.88,765319.0,20.4911,20.6321,20.4159,20.5663,765319.0
2024-01-05 11:10:00,21.89,21.97,21.76,21.93,576956.0,20.5757,20.6509,20.4535,20.6133,576956.0
2024-01-05 11:20:00,21.93,22.08,21.91,22.05,654853.0,20.6133,20.7543,20.5945,20.7261,654853.0
2024-01-05 11:30:00,22.05,22.12,21.98,22.03,440265.0,20.7261,20.7919,20.6603,20.7073,440265.0
2024-01-05 11:40:00,22.03,22.13,22.03,22.1,365255.0,20.7073,20.8013,20.7073,20.7731,365255.0
2024-01-05 11:50:00,22.09,22.1,22.0,22.06,379678.0,20.7637,20.7731,20.6791,20.7355,379678.0
2024-01-05 12:00:00,22.06,22.37,22.05,22.37,736056.0,20.7355,21.0269,20.7261,21.0269,736056.0
2024-01-05 12:10:00,22.37,22.4,22.17,22.27,707949.0,21.0269,21.0551,20.8389,20.9329,707949.0
2024-01-05 12:20:00,22.27,22.33,22.18,22.29,478106.0,20.9329,20.9893,20.8483,20.9517,478106.0
2024-01-05 12:30:00,22.29,22.4,22.24,22.28,573639.0,20.9517,21.0551,20.9047,20.9423,573639.0
2024-01-05 12:40:00,22.27,22.28,22.21,22.27,290189.0,20.9329,20.9423,20.8765,20.9329,290189.0
2024-01-05 12:50:00,22.27,22.29,22.17,22.25,350983.0,20.9329,20.9517,20.8389,20.9141,350983.0
2024-01-05 13:00:00,22.25,22.39,22.25,22.32,541418.0,20.9141,21.0457,20.9141,20.9799,541418.0
2024-01-05 13:10:00,22.31,22.41,22.27,22.4,585801.0,20.9705,21.0645,20.9329,21.0551,585801.0
2024-01-05 13:20:00,22.39,22.39,22.16,22.17,707926.0,21.0457,21.0457,20.8295,20.8389,707926.0
2024-01-05 13:30:00,22.16,22.17,22.0,22.0,497353.0,20.8295,20.8389,20.6791,20.6791,497353.0
2024-01-05 13:40:00,22.0,22.13,21.98,22.11,512523.0,20.6791,20.8013,20.6603,20.7825,512523.0
2024-01-05 13:50:00,22.11,22.15,22.07,22.13,329570.0,20.7825,20.8201,20.7449,20.8013,329570.0
2024-01-05 14:00:00,22.12,22.13,21.97,21.99,276447.0,20.7919,20.8013,20.6509,20.6697,276447.0
2024-01-05 14:10:00,21.98,22.11,21.94,22.09,340815.0,20.6603,20.7825,20.6227,20.7637,340815.0
2024-01-05 14:20:00,22.09,22.14,22.03,22.12,285223.0,20.7637,20.8107,20.7073,20.7919,285223.0
2024-01-05 14:30:00,22.12,22.2,22.09,22.19,352653.0,20.7919,20.8671,20.7637,20.8577,352653.0
2024-01-05 14:40:00,22.2,22.36,22.19,22.35,606884.0,20.8671,21.0175,20.8577,21.0081,606884.0
2024-01-05 14:50:00,22.35,22.52,22.34,22.48,596085.0,21.0081,21.1679,20.9987,21.1303,596085.0
2024-01-05 15:00:00,22.48,22.52,22.34,22.37,406464.0,21.1303,21.1679,20.9987,21.0269,406464.0
2024-01-05 15:10:00,22.36,22.38,22.22,22.3,410130.0,21.0175,21.0363,20.8859,20.9611,410130.0
2024-01-05 15:20:00,22.3,22.38,22.24,22.29,368922.0,20.9611,21.0363,20.9047,20.9517,368922.0
2024-01-05 15:30:00,22.3,22.39,22.29,22.33,389603.0,20.9611,21.0457,20.9517,20.9893,389603.0
2024-01-05 15:40:00,22.33,22.35,22.23,22.24,553988.0,20.9893,21.0081,20.8953,20.9047,553988.0
2024-01-05 15:50:00,22.24,22.37,22.21,22.34,981596.0,20.9047,21.0269,20.8765,20.9987,981596.0
2024-01-08 09:30:00,22.36,22.52,22.27,22.48,1158934.0,21.0175,21.1679,20.9329,21.1303,1158934.0
2024-01-08 09:40:00,22.47,22.7,22.44,22.56,928211.0,21.1209,21.3371,21.0927,21.2055,928211.0
2024-01-08 09:50:00,22.56,22.56,22.17,22.18,1318135.0,21.2055,21.2055,20.8389,20.8483,1318135.0
2024-01-08 10:00:00,22.19,22.35,22.06,22.15,861864.0,20.8577,21.0081,20.7355,20.8201,861864.0
2024-01-08 10:10:00,22.15,22.26,21.94,21.97,821396.0,20.8201,20.9235,20.6227,20.6509,821396.0
2024-01-08 10:20:00,21.97,22.09,21.97,22.01,388154.0,20.6509,20.7637,20.6509,20.6885,388154.0
2024-01-08 10:30:00,22.01,22.01,21.78,21.79,545302.0,20.6885,20.6885,20.4723,20.4817,545302.0
2024-01-08 10:40:00,21.78,21.82,21.7,21.71,926290.0,20.4723,20.5099,20.3971,20.4065,926290.0
2024-01-08 10:50:00,21.71,21.83,21.69,21.81,943515.0,20.4065,20.5193,20.3877,20.5005,943515.0
2024-01-08 11:00:00,21.8,21.89,21.73,21.77,526773.0,20.4911,20.5757,20.4253,20.4629,526773.0
2024-01-08 11:10:00,21.76,21.8,21.71,21.71,409825.0,20.4535,20.4911,20.4065,20.4065,409825.0
2024-01-08 11:20:00,21.72,21.82,21.66,21.79,386411.0,20.4159,20.5099,20.3595,20.4817,386411.0
2024-01-08 11:30:00,21.79,21.82,21.69,21.73,522661.0,20.4817,20.5099,20.3877,20.4253,522661.0
2024-01-08 11:40:00,21.73,21.75,21.66,21.71,736756.0,20.4253,20.4441,20.3595,20.4065,736756.0
2024-01-08 11:50:00,21.7,21.75,21.65,21.67,1052681.0,20.3971,20.4441,20.3501,20.3689,1052681.0
2024-01-08 12:00:00,21.66,21.69,21.55,21.68,614338.0,20.3595,20.3877,20.2561,20.3783,614338.0
2024-01-08 12:10:00,21.68,21.74,21.67,21.73,162080.0,20.3783,20.4347,20.3689,20.4253,162080.0
2024-01-08 12:20:00,21.74,21.87,21.74,21.8,385914.0,20.4347,20.5569,20.4347,20.4911,385914.0
2024-01-08 12:30:00,21.81,21.81,21.7,21.71,154828.0,20.5005,20.5005,20.3971,20.4065,154828.0
2024-01-08 12:40:00,21.72,21.74,21.69,21.69,129556.0,20.4159,20.4347,20.3877,20.3877,129556.0
2024-01-08 12:50:00,21.69,21.71,21.58,21.59,326188.0,20.3877,20.4065,20.2843,20.2937,326188.0
2024-01-08 13:00:00,21.59,21.61,21.45,21.53,370589.0,20.2937,20.3125,20.1621,20.2373,370589.0
2024-01-08 13:10:00,21.54,21.58,21.5,21.55,213524.0,20.2467,20.2843,20.2091,20.2561,213524.0
2024-01-08 13:20:00,21.55,21.56,21.48,21.54,179807.0,20.2561,20.2655,20.1903,20.2467,179807.0
2024-01-08 13:30:00,21.54,21.55,21.39,21.4,325524.0,20.2467,20.2561,20.1057,20.1151,325524.0
2024-01-08 13:40:00,21.39,21.47,21.36,21.38,309181.0,20.1057,20.1809,20.0775,20.0963,309181.0
2024-01-08 13:50:00,21.38,21.41,21.35,21.36,200545.0,20.0963,20.1245,20.0681,20.0775,200545.0
2024-01-08 14:00:00,21.36,21.44,21.35,21.4,243464.0,20.0775,20.1527,20.0681,20.1151,243464.0
2024-01-08 14:10:00,21.4,21.4,21.29,21.32,454983.0,20.1151,20.1151,20.0117,20.0399,454983.0
2024-01-08 14:20:00,21.31,21.35,21.24,21.24,516611.0,20.0305,20.0681,19.9647,19.9647,516611.0
2024-01-08 14:30:00,21.24,21.27,21.17,21.24,333366.0,19.9647,19.9929,19.8989,19.9647,333366.0
2024-01-08 14:40:00,21.25,21.26,21.2,21.21,233673.0,19.9741,19.9835,19.9271,19.9365,233673.0
2024-01-08 14:50:00,21.21,21.25,21.19,21.22,162176.0,19.9365,19.9741,19.9177,19.9459,162176.0
2024-01-08 15:00:00,21.22,21.29,21.22,21.26,365663.0,19.9459,20.0117,19.9459,19.9835,365663.0
2024-01-08 15:10:00,21.26,21.31,21.24,21.26,231682.0,19.9835,20.0305,19.9647,19.9835,231682.0
2024-01-08 15:20:00,21.25,21.28,21.22,21.24,161667.0,19.9741,20.0023,19.9459,19.9647,161667.0
2024-01-08 15:30:00,21.23,21.26,21.12,21.13,470323.0,19.9553,19.9835,19.8519,19.8613,470323.0
2024-01-08 15:40:00,21.12,21.23,21.11,21.22,680630.0,19.8519,19.9553,19.8425,19.9459,680630.0
2024-01-08 15:50:00,21.22,21.22,21.07,21.08,671666.0,19.9459,19.9459,19.8049,19.8143,671666.0
2024-01-09 09:30:00,21.89,22.17,21.89,22.07,1886196.0,20.5757,20.8389,20.5757,20.7449,1886196.0
2024-01-09 09:40:00,22.05,22.26,21.98,22.17,888318.0,20.7261,20.9235,20.6603,20.8389,888318.0
2024-01-09 09:50:00,22.16,22.21,21.98,21.99,670971.0,20.8295,20.8765,20.6603,20.6697,670971.0
2024-01-09 10:00:00,21.99,22.12,21.97,22.0,603210.0,20.6697,20.7919,20.6509,20.6791,603210.0
2024-01-09 10:10:00,21.99,22.08,21.82,21.86,706708.0,20.6697,20.7543,20.5099,20.5475,706708.0
2024-01-09 10:20:00,21.86,22.0,21.83,21.97,595890.0,20.5475,20.6791,20.5193,20.6509,595890.0
2024-01-09 10:30:00,21.96,21.99,21.79,21.82,544326.0,20.6415,20.6697,20.4817,20.5099,544326.0
2024-01-09 10:40:00,21.82,21.9,21.8,21.81,311613.0,20.5099,20.5851,20.4911,20.5005,311613.0
2024-01-09 10:50:00,21.81,22.01,21.81,21.95,514214.0,20.5005,20.6885,20.5005,20.6321,514214.0
2024-01-09 11:00:00,21.95,21.96,21.82,21.92,531444.0,20.6321,20.6415,20.5099,20.6039,531444.0
2024-01-09 11:10:00,21.91,21.94,21.81,21.86,422423.0,20.5945,20.6227,20.5005,20.5475,422423.0
2024-01-09 11:20:00,21.85,21.87,21.72,21.73,390770.0,20.5381,20.5569,20.4159,20.4253,390770.0
2024-01-09 11:30:00,21.72,21.72,21.64,21.7,321169.0,20.4159,20.4159,20.3407,20.3971,321169.0
2024-01-09 11:40:00,21.7,21.76,21.67,21.68,463340.0,20.3971,20.4535,20.3689,20.3783,463340.0
2024-01-09 11:50:00,21.68,21.7,21.62,21.63,231188.0,20.3783,20.3971,20.3219,20.3313,231188.0
2024-01-09 12:00:00,21.62,21.69,21.6,21.62,350729.0,20.3219,20.3877,20.3031,20.3219,350729.0
2024-01-09 12:10:00,21.61,21.68,21.61,21.67,230094.0,20.3125,20.3783,20.3125,20.3689,230094.0
2024-01-09 12:20:00,21.68,21.69,21.6,21.61,230261.0,20.3783,20.3877,20.3031,20.3125,230261.0
2024-01-09 12:30:00,21.61,21.66,21.6,21.63,193532.0,20.3125,20.3595,20.3031,20.3313,193532.0
2024-01-09 12:40:00,21.64,21.64,21.58,21.61,203249.0,20.3407,20.3407,20.2843,20.3125,203249.0
2024-01-09 12:50:00,21.61,21.64,21.57,21.57,174669.0,20.3125,20.3407,20.2749,20.2749,174669.0
2024-01-09 13:00:00,21.57,21.65,21.47,21.64,577814.0,20.2749,20.3501,20.1809,20.3407,577814.0
2024-01-09 13:10:00,21.63,21.68,21.57,21.66,182503.0,20.3313,20.3783,20.2749,20.3595,182503.0
2024-01-09 13:20:00,21.66,21.8,21.63,21.75,346440.0,20.3595,20.4911,20.3313,20.4441,346440.0
2024-01-09 13:30:00,21.75,21.86,21.74,21.75,464120.0,20.4441,20.5475,20.4347,20.4441,464120.0
2024-01-09 13:40:00,21.75,21.76,21.62,21.62,235148.0,20.4441,20.4535,20.3219,20.3219,235148.0
2024-01-09 13:50:00,21.62,21.62,21.52,21.55,370327.0,20.3219,20.3219,20.2279,20.2561,370327.0
2024-01-09 14:00:00,21.55,21.6,21.53,21.55,264547.0,20.2561,20.3031,20.2373,20.2561,264547.0
2024-01-09 14:10:00,21.54,21.72,21.53,21.68,611146.0,20.2467,20.4159,20.2373,20.3783,611146.0
2024-01-09 14:20:00,21.68,21.76,21.62,21.72,291369.0,20.3783,20.4535,20.3219,20.4159,291369.0
2024-01-09 14:30:00,21.72,21.72,21.64,21.69,172585.0,20.4159,20.4159,20.3407,20.3877,172585.0
2024-01-09 14:40:00,21.69,21.75,21.65,21.67,288133.0,20.3877,20.4441,20.3501,20.3689,288133.0
2024-01-09 14:50:00,21.66,21.71,21.62,21.64,139297.0,20.3595,20.4065,20.3219,20.3407,139297.0
2024-01-09 15:00:00,21.64,21.69,21.55,21.64,302413.0,20.3407,20.3877,20.2561,20.3407,302413.0
2024-01-09 15:10:00,21.63,21.66,21.56,21.64,244016.0,20.3313,20.3595,20.2655,20.3407,244016.0
2024-01-09 15:20:00,21.64,21.67,21.57,21.66,230499.0,20.3407,20.3689,20.2749,20.3595,230499.0
2024-01-09 15:30:00,21.66,21.74,21.64,21.72,337068.0,20.3595,20.4347,20.3407,20.4159,337068.0
2024-01-09 15:40:00,21.71,21.8,21.71,21.79,433191.0,20.4065,20.4911,20.4065,20.4817,433191.0
2024-01-09 15:50:00,21.78,21.82,21.68,21.72,754892.0,20.4723,20.5099,20.3783,20.4159,754892.0
2024-01-10 09:30:00,21.83,21.9,21.74,21.74,868748.0,20.5193,20.5851,20.4347,20.4347,868748.0
2024-01-10 09:40:00,21.73,21.99,21.71,21.89,884472.0,20.4253,20.6697,20.4065,20.5757,884472.0
2024-01-10 09:50:00,21.89,22.13,21.84,22.08,932982.0,20.5757,20.8013,20.5287,20.7543,932982.0
2024-01-10 10:00:00,22.09,22.37,22.08,22.28,1027644.0,20.7637,21.0269,20.7543,20.9423,1027644.0
2024-01-10 10:10:00,22.28,22.31,22.12,22.22,486214.0,20.9423,20.9705,20.7919,20.8859,486214.0
2024-01-10 10:20:00,22.22,22.25,21.94,21.95,536976.0,20.8859,20.9141,20.6227,20.6321,536976.0
2024-01-10 10:30:00,21.95,21.98,21.86,21.89,582290.0,20.6321,20.6603,20.5475,20.5757,582290.0
2024-01-10 10:40:00,21.89,21.97,21.83,21.91,390257.0,20.5757,20.6509,20.5193,20.5945,390257.0
2024-01-10 10:50:00,21.9,21.99,21.88,21.88,459424.0,20.5851,20.6697,20.5663,20.5663,459424.0
2024-01-10 11:00:00,21.88,21.96,21.85,21.88,507915.0,20.5663,20.6415,20.5381,20.5663,507915.0
2024-01-10 11:10:00,21.88,22.04,21.87,21.95,462341.0,20.5663,20.7167,20.5569,20.6321,462341.0
2024-01-10 11:20:00,21.95,21.99,21.89,21.94,271442.0,20.6321,20.6697,20.5757,20.6227,271442.0
2024-01-10 11:30:00,21.93,21.98,21.88,21.9,274306.0,20.6133,20.6603,20.5663,20.5851,274306.0
2024-01-10 11:40:00,21.9,21.91,21.83,21.84,229076.0,20.5851,20.5945,20.5193,20.5287,229076.0
2024-01-10 11:50:00,21.84,21.93,21.83,21.87,366223.0,20.5287,20.6133,20.5193,20.5569,366223.0
2024-01-10 12:00:00,21.87,21.94,21.85,21.86,354812.0,20.5569,20.6227,20.5381,20.5475,354812.0
2024-01-10 12:10:00,21.86,21.87,21.82,21.85,123851.0,20.5475,20.5569,20.5099,20.5381,123851.0
2024-01-10 12:20:00,21.85,21.86,21.82,21.85,154576.0,20.5381,20.5475,20.5099,20.5381,154576.0
2024-01-10 12:30:00,21.85,21.91,21.85,21.85,207379.0,20.5381,20.5945,20.5381,20.5381,207379.0
2024-01-10 12:40:00,21.86,21.9,21.84,21.87,232822.0,20.5475,20.5851,20.5287,20.5569,232822.0
2024-01-10 12:50:00,21.87,21.95,21.86,21.94,234474.0,20.5569,20.6321,20.5475,20.6227,234474.0
2024-01-10 13:00:00,21.95,22.03,21.72,21.89,1016714.0,20.6321,20.7073,20.4159,20.5757,1016714.0
2024-01-10 13:10:00,21.88,21.96,21.82,21.84,308180.0,20.5663,20.6415,20.5099,20.5287,308180.0
2024-01-10 13:20:00,21.84,21.9,21.8,21.83,297374.0,20.5287,20.5851,20.4911,20.5193,297374.0
2024-01-10 13:30:00,21.82,21.86,21.76,21.83,211620.0,20.5099,20.5475,20.4535,20.5193,211620.0
2024-01-10 13:40:00,21.83,21.84,21.8,21.8,182874.0,20.5193,20.5287,20.4911,20.4911,182874.0
2024-01-10 13:50:00,21.8,21.81,21.73,21.74,177971.0,20.4911,20.5005,20.4253,20.4347,177971.0
2024-01-10 14:00:00,21.75,21.79,21.73,21.78,152875.0,20.4441,20.4817,20.4253,20.4723,152875.0
2024-01-10 14:10:00,21.78,21.79,21.67,21.69,427332.0,20.4723,20.4817,20.3689,20.3877,427332.0
2024-01-10 14:20:00,21.69,21.72,21.62,21.69,330649.0,20.3877,20.4159,20.3219,20.3877,330649.0
2024-01-10 14:30:00,21.68,21.74,21.67,21.71,241363.0,20.3783,20.4347,20.3689,20.4065,241363.0
2024-01-10 14:40:00,21.71,21.72,21.63,21.66,277926.0,20.4065,20.4159,20.3313,20.3595,277926.0
2024-01-10 14:50:00,21.65,21.66,21.61,21.62,283813.0,20.3501,20.3595,20.3125,20.3219,283813.0
2024-01-10 15:00:00,21.63,21.69,21.6,21.61,337429.0,20.3313,20.3877,20.3031,20.3125,337429.0
2024-01-10 15:10:00,21.6,21.76,21.6,21.75,791090.0,20.3031,20.4535,20.3031,20.4441,791090.0
2024-01-10 15:20:00,21.75,21.96,21.72,21.89,793729.0,20.4441,20.6415,20.4159,20.5757,793729.0
2024-01-10 15:30:00,21.89,21.92,21.79,21.84,303907.0,20.5757,20.6039,20.4817,20.5287,303907.0
2024-01-10 15:40:00,21.84,21.98,21.83,21.96,1007965.0,20.5287,20.6603,20.5193,20.6415,1007965.0
2024-01-10 15:50:00,21.97,21.99,21.66,21.7,916590.0,20.6509,20.6697,20.3595,20.3971,916590.0
2024-01-11 09:30:00,21.93,22.22,21.88,21.91,987014.0,20.6133,20.8859,20.5663,20.5945,987014.0
2024-01-11 09:40:00,21.9,22.15,21.83,22.09,999287.0,20.5851,20.8201,20.5193,20.7637,999287.0
2024-01-11 09:50:00,22.09,22.25,22.06,22.23,752280.0,20.7637,20.9141,20.7355,20.8953,752280.0
2024-01-11 10:00:00,22.24,22.89,22.24,22.86,1729964.0,20.9047,21.5157,20.9047,21.4875,1729964.0
2024-01-11 10:10:00,22.86,22.96,22.67,22.68,1306604.0,21.4875,21.5815,21.3089,21.3183,1306604.0
2024-01-11 10:20:00,22.69,22.69,22.56,22.6,713308.0,21.3277,21.3277,21.2055,21.2431,713308.0
2024-01-11 10:30:00,22.59,22.71,22.49,22.54,764564.0,21.2337,21.3465,21.1397,21.1867,764564.0
2024-01-11 10:40:00,22.54,22.72,22.51,22.69,940616.0,21.1867,21.3559,21.1585,21.3277,940616.0
2024-01-11 10:50:00,22.68,22.81,22.65,22.73,695301.0,21.3183,21.4405,21.2901,21.3653,695301.0
2024-01-11 11:00:00,22.75,22.79,22.68,22.73,415262.0,21.3841,21.4217,21.3183,21.3653,415262.0
2024-01-11 11:10:00,22.74,22.95,22.69,22.84,886365.0,21.3747,21.5721,21.3277,21.4687,886365.0
2024-01-11 11:20:00,22.84,22.93,22.78,22.91,453299.0,21.4687,21.5533,21.4123,21.5345,453299.0
2024-01-11 11:30:00,22.91,22.96,22.83,22.94,442738.0,21.5345,21.5815,21.4593,21.5627,442738.0
2024-01-11 11:40:00,22.94,22.99,22.75,22.77,720360.0,21.5627,21.6097,21.3841,21.4029,720360.0
2024-01-11 11:50:00,22.77,22.94,22.72,22.91,595590.0,21.4029,21.5627,21.3559,21.5345,595590.0
2024-01-11 12:00:00,22.92,22.92,22.79,22.82,361371.0,21.5439,21.5439,21.4217,21.4499,361371.0
2024-01-11 12:10:00,22.81,22.85,22.73,22.84,273634.0,21.4405,21.4781,21.3653,21.4687,273634.0
2024-01-11 12:20:00,22.84,22.91,22.78,22.9,344239.0,21.4687,21.5345,21.4123,21.5251,344239.0
2024-01-11 12:30:00,22.9,22.9,22.82,22.84,211576.0,21.5251,21.5251,21.4499,21.4687,211576.0
2024-01-11 12:40:00,22.83,22.84,22.6,22.62,567633.0,21.4593,21.4687,21.2431,21.2619,567633.0
2024-01-11 12:50:00,22.61,22.65,22.53,22.6,374065.0,21.2525,21.2901,21.1773,21.2431,374065.0
2024-01-11 13:00:00,22.61,22.61,22.41,22.46,392440.0,21.2525,21.2525,21.0645,21.1115,392440.0
2024-01-11 13:10:00,22.45,22.46,22.34,22.38,252471.0,21.1021,21.1115,20.9987,21.0363,252471.0
2024-01-11 13:20:00,22.37,22.48,22.37,22.47,256889.0,21.0269,21.1303,21.0269,21.1209,256889.0
2024-01-11 13:30:00,22.47,22.54,22.43,22.49,421626.0,21.1209,21.1867,21.0833,21.1397,421626.0
2024-01-11 13:40:00,22.49,22.54,22.46,22.53,207338.0,21.1397,21.1867,21.1115,21.1773,207338.0
2024-01-11 13:50:00,22.53,22.56,22.3,22.31,389424.0,21.1773,21.2055,20.9611,20.9705,389424.0
2024-01-11 14:00:00,22.31,22.45,22.27,22.44,459965.0,20.9705,21.1021,20.9329,21.0927,459965.0
2024-01-11 14:10:00,22.44,22.45,22.29,22.36,247207.0,21.0927,21.1021,20.9517,21.0175,247207.0
2024-01-11 14:20:00,22.36,22.42,22.23,22.27,415898.0,21.0175,21.0739,20.8953,20.9329,415898.0
2024-01-11 14:30:00,22.26,22.34,22.23,22.29,286213.0,20.9235,20.9987,20.8953,20.9517,286213.0
2024-01-11 14:40:00,22.29,22.32,22.24,22.27,349758.0,20.9517,20.9799,20.9047,20.9329,349758.0
2024-01-11 14:50:00,22.27,22.27,22.15,22.16,292088.0,20.9329,20.9329,20.8201,20.8295,292088.0
2024-01-11 15:00:00,22.16,22.35,22.14,22.33,448813.0,20.8295,21.0081,20.8107,20.9893,448813.0
2024-01-11 15:10:00,22.33,22.41,22.26,22.33,513910.0,20.9893,21.0645,20.9235,20.9893,513910.0
2024-01-11 15:20:00,22.32,22.32,22.16,22.26,227471.0,20.9799,20.9799,20.8295,20.9235,227471.0
2024-01-11 15:30:00,22.26,22.3,22.18,22.27,223260.0,20.9235,20.9611,20.8483,20.9329,223260.0
2024-01-11 15:40:00,22.28,22.3,22.19,22.23,292114.0,20.9423,20.9611,20.8577,20.8953,292114.0
2024-01-11 15:50:00,22.24,22.34,22.19,22.23,729257.0,20.9047,20.9987,20.8577,20.8953,729257.0
2024-01-12 09:30:00,21.45,21.66,21.34,21.62,1204798.0,20.1621,20.3595,20.0587,20.3219,1204798.0
2024-01-12 09:40:00,21.61,21.61,21.08,21.32,1127688.0,20.3125,20.3125,19.8143,20.0399,1127688.0
2024-01-12 09:50:00,21.31,21.66,21.28,21.65,866596.0,20.0305,20.3595,20.0023,20.3501,866596.0
2024-01-12 10:00:00,21.64,21.94,21.61,21.67,1312104.0,20.3407,20.6227,20.3125,20.3689,1312104.0
2024-01-12 10:10:00,21.66,22.03,21.66,22.01,828626.0,20.3595,20.7073,20.3595,20.6885,828626.0
2024-01-12 10:20:00,22.01,22.1,21.91,22.04,686156.0,20.6885,20.7731,20.5945,20.7167,686156.0
2024-01-12 10:30:00,22.03,22.24,21.93,22.21,515855.0,20.7073,20.9047,20.6133,20.8765,515855.0
2024-01-12 10:40:00,22.21,22.36,22.12,22.35,799244.0,20.8765,21.0175,20.7919,21.0081,799244.0
2024-01-12 10:50:00,22.34,22.45,22.3,22.37,463733.0,20.9987,21.1021,20.9611,21.0269,463733.0
2024-01-12 11:00:00,22.37,22.44,22.21,22.25,385169.0,21.0269,21.0927,20.8765,20.9141,385169.0
2024-01-12 11:10:00,22.25,22.41,22.22,22.35,321846.0,20.9141,21.0645,20.8859,21.0081,321846.0
2024-01-12 11:20:00,22.36,22.38,22.17,22.23,364962.0,21.0175,21.0363,20.8389,20.8953,364962.0
2024-01-12 11:30:00,22.23,22.51,22.18,22.45,457635.0,20.8953,21.1585,20.8483,21.1021,457635.0
2024-01-12 11:40:00,22.43,22.5,22.4,22.48,296873.0,21.0833,21.1491,21.0551,21.1303,296873.0
2024-01-12 11:50:00,22.49,22.58,22.45,22.51,473363.0,21.1397,21.2243,21.1021,21.1585,473363.0
2024-01-12 12:00:00,22.51,22.56,22.46,22.49,249790.0,21.1585,21.2055,21.1115,21.1397,249790.0
2024-01-12 12:10:00,22.48,22.5,22.36,22.39,375837.0,21.1303,21.1491,21.0175,21.0457,375837.0
2024-01-12 12:20:00,22.39,22.52,22.36,22.43,300899.0,21.0457,21.1679,21.0175,21.0833,300899.0
2024-01-12 12:30:00,22.43,22.53,22.4,22.49,199517.0,21.0833,21.1773,21.0551,21.1397,199517.0
2024-01-12 12:40:00,22.49,22.55,22.44,22.5,165732.0,21.1397,21.1961,21.0927,21.1491,165732.0
2024-01-12 12:50:00,22.51,22.52,22.38,22.43,237191.0,21.1585,21.1679,21.0363,21.0833,237191.0
2024-01-12 13:00:00,22.43,22.43,22.36,22.37,115723.0,21.0833,21.0833,21.0175,21.0269,115723.0
2024-01-12 13:10:00,22.37,22.44,22.34,22.41,150730.0,21.0269,21.0927,20.9987,21.0645,150730.0
2024-01-12 13:20:00,22.4,22.46,22.33,22.35,218634.0,21.0551,21.1115,20.9893,21.0081,218634.0
2024-01-12 13:30:00,22.35,22.37,22.26,22.28,382999.0,21.0081,21.0269,20.9235,20.9423,382999.0
2024-01-12 13:40:00,22.28,22.33,22.25,22.29,347449.0,20.9423,20.9893,20.9141,20.9517,347449.0
2024-01-12 13:50:00,22.29,22.34,22.26,22.27,91543.0,20.9517,20.9987,20.9235,20.9329,91543.0
2024-01-12 14:00:00,22.28,22.3,22.22,22.24,148299.0,20.9423,20.9611,20.8859,20.9047,148299.0
2024-01-12 14:10:00,22.25,22.27,22.2,22.23,279383.0,20.9141,20.9329,20.8671,20.8953,279383.0
2024-01-12 14:20:00,22.23,22.34,22.23,22.29,192625.0,20.8953,20.9987,20.8953,20.9517,192625.0
2024-01-12 14:30:00,22.29,22.43,22.28,22.38,255487.0,20.9517,21.0833,20.9423,21.0363,255487.0
2024-01-12 14:40:00,22.37,22.43,22.36,22.38,181853.0,21.0269,21.0833,21.0175,21.0363,181853.0
2024-01-12 14:50:00,22.37,22.43,22.34,22.41,238741.0,21.0269,21.0833,20.9987,21.0645,238741.0
2024-01-12 15:00:00,22.41,22.45,22.36,22.45,263769.0,21.0645,21.1021,21.0175,21.1021,263769.0
2024-01-12 15:10:00,22.45,22.5,22.43,22.49,293079.0,21.1021,21.1491,21.0833,21.1397,293079.0
2024-01-12 15:20:00,22.49,22.55,22.43,22.44,448904.0,21.1397,21.1961,21.0833,21.0927,448904.0
2024-01-12 15:30:00,22.45,22.46,22.4,22.44,271571.0,21.1021,21.1115,21.0551,21.0927,271571.0
2024-01-12 15:40:00,22.44,22.48,22.37,22.37,500443.0,21.0927,21.1303,21.0269,21.0269,500443.0
2024-01-12 15:50:00,22.36,22.42,22.32,22.36,623215.0,21.0175,21.0739,20.9799,21.0175,623215.0
2024-01-16 09:30:00,22.91,23.28,22.77,23.14,1631380.0,21.5345,21.8822,21.4029,21.7506,1631380.0
2024-01-16 09:40:00,23.14,23.34,23.1,23.28,786656.0,21.7506,21.9386,21.713,21.8822,786656.0
2024-01-16 09:50:00,23.28,23.33,23.1,23.11,688723.0,21.8822,21.9292,21.713,21.7224,688723.0
2024-01-16 10:00:00,23.11,23.22,22.98,22.98,656564.0,21.7224,21.8258,21.6003,21.6003,656564.0
2024-01-16 10:10:00,22.99,23.06,22.87,22.9,509606.0,21.6097,21.6754,21.4969,21.5251,509606.0
2024-01-16 10:20:00,22.9,22.94,22.78,22.86,528280.0,21.5251,21.5627,21.4123,21.4875,528280.0
2024-01-16 10:30:00,22.84,22.91,22.78,22.83,325135.0,21.4687,21.5345,21.4123,21.4593,325135.0
2024-01-16 10:40:00,22.83,22.86,22.7,22.76,385219.0,21.4593,21.4875,21.3371,21.3935,385219.0
2024-01-16 10:50:00,22.75,22.88,22.73,22.88,196432.0,21.3841,21.5063,21.3653,21.5063,196432.0
2024-01-16 11:00:00,22.87,23.18,22.84,23.15,1239394.0,21.4969,21.7882,21.4687,21.76,1239394.0
2024-01-16 11:10:00,23.14,23.18,22.91,22.96,475455.0,21.7506,21.7882,21.5345,21.5815,475455.0
2024-01-16 11:20:00,22.95,22.97,22.79,22.92,385484.0,21.5721,21.5909,21.4217,21.5439,385484.0
2024-01-16 11:30:00,22.91,22.91,22.77,22.83,300636.0,21.5345,21.5345,21.4029,21.4593,300636.0
2024-01-16 11:40:00,22.84,22.97,22.84,22.93,276729.0,21.4687,21.5909,21.4687,21.5533,276729.0
2024-01-16 11:50:00,22.93,22.98,22.87,22.92,254846.0,21.5533,21.6003,21.4969,21.5439,254846.0
2024-01-16 12:00:00,22.93,23.09,22.91,23.05,498572.0,21.5533,21.7036,21.5345,21.666,498572.0
2024-01-16 12:10:00,23.05,23.07,22.98,23.04,227402.0,21.666,21.6848,21.6003,21.6566,227402.0
2024-01-16 12:20:00,23.04,23.12,22.96,23.11,295731.0,21.6566,21.7318,21.5815,21.7224,295731.0
2024-01-16 12:30:00,23.11,23.2,23.06,23.11,335598.0,21.7224,21.807,21.6754,21.7224,335598.0
2024-01-16 12:40:00,23.1,23.17,23.06,23.15,272582.0,21.713,21.7788,21.6754,21.76,272582.0
2024-01-16 12:50:00,23.15,23.16,23.04,23.14,215764.0,21.76,21.7694,21.6566,21.7506,215764.0
2024-01-16 13:00:00,23.15,23.15,23.06,23.08,139699.0,21.76,21.76,21.6754,21.6942,139699.0
2024-01-16 13:10:00,23.09,23.12,22.97,23.02,452969.0,21.7036,21.7318,21.5909,21.6378,452969.0
2024-01-16 13:20:00,23.02,23.11,23.01,23.02,294010.0,21.6378,21.7224,21.6284,21.6378,294010.0
2024-01-16 13:30:00,23.02,23.13,22.98,23.12,252014.0,21.6378,21.7412,21.6003,21.7318,252014.0
2024-01-16 13:40:00,23.13,23.23,23.1,23.21,335530.0,21.7412,21.8352,21.713,21.8164,335530.0
2024-01-16 13:50:00,23.21,23.29,23.19,23.24,272313.0,21.8164,21.8916,21.7976,21.8446,272313.0
2024-01-16 14:00:00,23.25,23.33,23.21,23.32,425726.0,21.854,21.9292,21.8164,21.9198,425726.0
2024-01-16 14:10:00,23.33,23.47,23.31,23.47,545084.0,21.9292,22.0608,21.9104,22.0608,545084.0
2024-01-16 14:20:00,23.46,23.47,23.32,23.37,315037.0,22.0514,22.0608,21.9198,21.9668,315037.0
2024-01-16 14:30:00,23.37,23.41,23.3,23.37,326542.0,21.9668,22.0044,21.901,21.9668,326542.0
2024-01-16 14:40:00,23.37,23.38,23.27,23.28,200152.0,21.9668,21.9762,21.8728,21.8822,200152.0
2024-01-16 14:50:00,23.29,23.3,23.22,23.25,229751.0,21.8916,21.901,21.8258,21.854,229751.0
2024-01-16 15:00:00,23.26,23.29,23.21,23.24,156377.0,21.8634,21.8916,21.8164,21.8446,156377.0
2024-01-16 15:10:00,23.23,23.3,23.2,23.23,210510.0,21.8352,21.901,21.807,21.8352,210510.0
2024-01-16 15:20:00,23.22,23.3,23.21,23.28,196607.0,21.8258,21.901,21.8164,21.8822,196607.0
2024-01-16 15:30:00,23.27,23.34,23.25,23.31,332110.0,21.8728,21.9386,21.854,21.9104,332110.0
2024-01-16 15:40:00,23.32,23.34,23.24,23.25,341488.0,21.9198,21.9386,21.8446,21.854,341488.0
2024-01-16 15:50:00,23.25,23.31,23.16,23.18,705519.0,21.854,21.9104,21.7694,21.7882,705519.0
2024-01-17 09:30:00,24.23,24.44,23.97,23.98,1890268.0,22.7752,22.9726,22.5308,22.5402,1890268.0
2024-01-17 09:40:00,23.98,24.11,23.86,23.87,1028684.0,22.5402,22.6624,22.4274,22.4368,1028684.0
2024-01-17 09:50:00,23.87,24.07,23.85,23.98,750607.0,22.4368,22.6248,22.418,22.5402,750607.0
2024-01-17 10:00:00,23.99,24.1,23.62,23.66,825147.0,22.5496,22.653,22.2018,22.2394,825147.0
2024-01-17 10:10:00,23.67,23.81,23.57,23.78,732587.0,22.2488,22.3804,22.1548,22.3522,732587.0
2024-01-17 10:20:00,23.79,23.86,23.7,23.84,588080.0,22.3616,22.4274,22.277,22.4086,588080.0
2024-01-17 10:30:00,23.84,23.96,23.78,23.79,672411.0,22.4086,22.5214,22.3522,22.3616,672411.0
2024-01-17 10:40:00,23.79,23.97,23.79,23.88,440069.0,22.3616,22.5308,22.3616,22.4462,440069.0
2024-01-17 10:50:00,23.88,23.96,23.86,23.87,360907.0,22.4462,22.5214,22.4274,22.4368,360907.0
2024-01-17 11:00:00,23.87,23.87,23.72,23.83,509311.0,22.4368,22.4368,22.2958,22.3992,509311.0
2024-01-17 11:10:00,23.83,23.91,23.79,23.87,189043.0,22.3992,22.4744,22.3616,22.4368,189043.0
2024-01-17 11:20:00,23.87,23.88,23.78,23.86,171497.0,22.4368,22.4462,22.3522,22.4274,171497.0
2024-01-17 11:30:00,23.87,23.94,23.8,23.82,183205.0,22.4368,22.5026,22.371,22.3898,183205.0
2024-01-17 11:40:00,23.82,23.85,23.75,23.84,243335.0,22.3898,22.418,22.324,22.4086,243335.0
2024-01-17 11:50:00,23.84,23.91,23.83,23.86,203689.0,22.4086,22.4744,22.3992,22.4274,203689.0
2024-01-17 12:00:00,23.87,23.92,23.85,23.9,128973.0,22.4368,22.4838,22.418,22.465,128973.0
2024-01-17 12:10:00,23.9,23.93,23.84,23.91,139824.0,22.465,22.4932,22.4086,22.4744,139824.0
2024-01-17 12:20:00,23.93,24.03,23.89,24.0,395547.0,22.4932,22.5872,22.4556,22.559,395547.0
2024-01-17 12:30:00,24.01,24.06,23.97,24.06,226417.0,22.5684,22.6154,22.5308,22.6154,226417.0
2024-01-17 12:40:00,24.05,24.11,24.0,24.02,311407.0,22.606,22.6624,22.559,22.5778,311407.0
2024-01-17 12:50:00,24.01,24.03,23.91,23.98,258649.0,22.5684,22.5872,22.4744,22.5402,258649.0
2024-01-17 13:00:00,23.98,24.0,23.9,24.0,364041.0,22.5402,22.559,22.465,22.559,364041.0
2024-01-17 13:10:00,24.0,24.06,23.94,24.03,270823.0,22.559,22.6154,22.5026,22.5872,270823.0
2024-01-17 13:20:00,24.02,24.13,24.02,24.09,561493.0,22.5778,22.6812,22.5778,22.6436,561493.0
2024-01-17 13:30:00,24.1,24.19,24.07,24.18,293776.0,22.653,22.7376,22.6248,22.7282,293776.0
2024-01-17 13:40:00,24.18,24.27,24.17,24.21,357067.0,22.7282,22.8128,22.7188,22.7564,357067.0
2024-01-17 13:50:00,24.22,24.22,24.07,24.09,317758.0,22.7658,22.7658,22.6248,22.6436,317758.0
2024-01-17 14:00:00,24.09,24.09,24.0,24.05,318799.0,22.6436,22.6436,22.559,22.606,318799.0
2024-01-17 14:10:00,24.06,24.07,24.0,24.01,122434.0,22.6154,22.6248,22.559,22.5684,122434.0
2024-01-17 14:20:00,24.02,24.03,23.92,23.96,324849.0,22.5778,22.5872,22.4838,22.5214,324849.0
2024-01-17 14:30:00,23.95,23.99,23.89,23.98,177875.0,22.512,22.5496,22.4556,22.5402,177875.0
2024-01-17 14:40:00,23.99,24.0,23.91,23.98,236274.0,22.5496,22.559,22.4744,22.5402,236274.0
2024-01-17 14:50:00,23.98,23.99,23.93,23.97,219128.0,22.5402,22.5496,22.4932,22.5308,219128.0
2024-01-17 15:00:00,23.97,24.04,23.95,24.0,251231.0,22.5308,22.5966,22.512,22.559,251231.0
2024-01-17 15:10:00,24.0,24.07,23.97,24.02,318719.0,22.559,22.6248,22.5308,22.5778,318719.0
2024-01-17 15:20:00,24.01,24.06,24.0,24.04,216272.0,22.5684,22.6154,22.559,22.5966,216272.0
2024-01-17 15:30:00,24.04,24.05,23.89,23.91,361153.0,22.5966,22.606,22.4556,22.4744,361153.0
2024-01-17 15:40:00,23.91,23.93,23.83,23.86,522444.0,22.4744,22.4932,22.3992,22.4274,522444.0
2024-01-17 15:50:00,23.85,23.85,23.63,23.72,1179327.0,22.418,22.418,22.2112,22.2958,1179327.0
2024-01-18 09:30:00,23.31,23.67,23.12,23.6,1485466.0,21.9104,22.2488,21.7318,22.183,1485466.0
2024-01-18 09:40:00,23.58,23.77,23.42,23.75,860183.0,22.1642,22.3428,22.0138,22.324,860183.0
2024-01-18 09:50:00,23.75,23.86,23.56,23.58,529703.0,22.324,22.4274,22.1454,22.1642,529703.0
2024-01-18 10:00:00,23.58,23.71,23.48,23.56,665423.0,22.1642,22.2864,22.0702,22.1454,665423.0
2024-01-18 10:10:00,23.55,23.62,23.34,23.45,674580.0,22.136,22.2018,21.9386,22.042,674580.0
2024-01-18 10:20:00,23.45,23.63,23.42,23.54,451704.0,22.042,22.2112,22.0138,22.1266,451704.0
2024-01-18 10:30:00,23.54,23.61,23.4,23.43,461250.0,22.1266,22.1924,21.995,22.0232,461250.0
2024-01-18 10:40:00,23.42,23.63,23.4,23.55,670070.0,22.0138,22.2112,21.995,22.136,670070.0
2024-01-18 10:50:00,23.56,23.83,23.53,23.77,745653.0,22.1454,22.3992,22.1172,22.3428,745653.0
2024-01-18 11:00:00,23.77,23.93,23.75,23.79,529888.0,22.3428,22.4932,22.324,22.3616,529888.0
2024-01-18 11:10:00,23.79,23.81,23.68,23.75,320029.0,22.3616,22.3804,22.2582,22.324,320029.0
2024-01-18 11:20:00,23.75,23.78,23.64,23.66,195116.0,22.324,22.3522,22.2206,22.2394,195116.0
2024-01-18 11:30:00,23.64,23.67,23.56,23.65,307820.0,22.2206,22.2488,22.1454,22.23,307820.0
2024-01-18 11:40:00,23.66,23.88,23.65,23.87,627768.0,22.2394,22.4462,22.23,22.4368,627768.0
2024-01-18 11:50:00,23.87,23.88,23.75,23.84,318065.0,22.4368,22.4462,22.324,22.4086,318065.0
2024-01-18 12:00:00,23.83,24.06,23.82,24.0,729019.0,22.3992,22.6154,22.3898,22.559,729019.0
2024-01-18 12:10:00,24.0,24.15,23.96,24.05,699872.0,22.559,22.7,22.5214,22.606,699872.0
2024-01-18 12:20:00,24.05,24.07,23.94,23.96,213255.0,22.606,22.6248,22.5026,22.5214,213255.0
2024-01-18 12:30:00,23.96,24.07,23.94,23.95,246023.0,22.5214,22.6248,22.5026,22.512,246023.0
2024-01-18 12:40:00,23.95,24.03,23.89,23.92,196849.0,22.512,22.5872,22.4556,22.4838,196849.0
2024-01-18 12:50:00,23.92,24.08,23.9,24.05,278852.0,22.4838,22.6342,22.465,22.606,278852.0
2024-01-18 13:00:00,24.04,24.22,24.04,24.13,511180.0,22.5966,22.7658,22.5966,22.6812,511180.0
2024-01-18 13:10:00,24.14,24.21,24.12,24.16,325209.0,22.6906,22.7564,22.6718,22.7094,325209.0
2024-01-18 13:20:00,24.16,24.23,24.12,24.16,403964.0,22.7094,22.7752,22.6718,22.7094,403964.0
2024-01-18 13:30:00,24.17,24.17,23.92,23.92,316485.0,22.7188,22.7188,22.4838,22.4838,316485.0
2024-01-18 13:40:00,23.92,23.96,23.89,23.93,250792.0,22.4838,22.5214,22.4556,22.4932,250792.0
2024-01-18 13:50:00,23.93,23.94,23.85,23.9,235573.0,22.4932,22.5026,22.418,22.465,235573.0
2024-01-18 14:00:00,23.9,23.9,23.81,23.83,414570.0,22.465,22.465,22.3804,22.3992,414570.0
2024-01-18 14:10:00,23.83,23.84,23.72,23.77,450687.0,22.3992,22.4086,22.2958,22.3428,450687.0
2024-01-18 14:20:00,23.77,23.81,23.62,23.62,447088.0,22.3428,22.3804,22.2018,22.2018,447088.0
2024-01-18 14:30:00,23.62,23.63,23.54,23.59,421583.0,22.2018,22.2112,22.1266,22.1736,421583.0
2024-01-18 14:40:00,23.59,23.75,23.56,23.62,643629.0,22.1736,22.324,22.1454,22.2018,643629.0
2024-01-18 14:50:00,23.61,23.62,23.51,23.53,252975.0,22.1924,22.2018,22.0984,22.1172,252975.0
2024-01-18 15:00:00,23.54,23.6,23.41,23.42,453256.0,22.1266,22.183,22.0044,22.0138,453256.0
2024-01-18 15:10:00,23.42,23.5,23.41,23.47,232205.0,22.0138,22.089,22.0044,22.0608,232205.0
2024-01-18 15:20:00,23.47,23.49,23.4,23.41,229707.0,22.0608,22.0796,21.995,22.0044,229707.0
2024-01-18 15:30:00,23.4,23.47,23.38,23.47,449077.0,21.995,22.0608,21.9762,22.0608,449077.0
2024-01-18 15:40:00,23.47,23.49,23.38,23.41,385285.0,22.0608,22.0796,21.9762,22.0044,385285.0
2024-01-18 15:50:00,23.41,23.43,23.31,23.34,691083.0,22.0044,22.0232,21.9104,21.9386,691083.0
2024-01-19 09:30:00,23.13,23.72,23.08,23.71,1294321.0,21.7412,22.2958,21.6942,22.2864,1294321.0
2024-01-19 09:40:00,23.7,23.84,23.61,23.66,581418.0,22.277,22.4086,22.1924,22.2394,581418.0
2024-01-19 09:50:00,23.66,23.74,23.5,23.51,318644.0,22.2394,22.3146,22.089,22.0984,318644.0
2024-01-19 10:00:00,23.5,23.87,23.38,23.72,675982.0,22.089,22.4368,21.9762,22.2958,675982.0
2024-01-19 10:10:00,23.72,23.79,23.54,23.56,400267.0,22.2958,22.3616,22.1266,22.1454,400267.0
2024-01-19 10:20:00,23.57,23.75,23.49,23.66,575274.0,22.1548,22.324,22.0796,22.2394,575274.0
2024-01-19 10:30:00,23.67,23.82,23.61,23.67,478984.0,22.2488,22.3898,22.1924,22.2488,478984.0
2024-01-19 10:40:00,23.67,23.7,23.56,23.68,308761.0,22.2488,22.277,22.1454,22.2582,308761.0
2024-01-19 10:50:00,23.67,23.73,23.57,23.61,245745.0,22.2488,22.3052,22.1548,22.1924,245745.0
2024-01-19 11:00:00,23.61,23.67,23.48,23.51,243968.0,22.1924,22.2488,22.0702,22.0984,243968.0
2024-01-19 11:10:00,23.5,23.52,23.31,23.48,401248.0,22.089,22.1078,21.9104,22.0702,401248.0
2024-01-19 11:20:00,23.49,23.58,23.47,23.55,272472.0,22.0796,22.1642,22.0608,22.136,272472.0
2024-01-19 11:30:00,23.54,23.75,23.54,23.69,371548.0,22.1266,22.324,22.1266,22.2676,371548.0
2024-01-19 11:40:00,23.7,23.79,23.67,23.77,236833.0,22.277,22.3616,22.2488,22.3428,236833.0
2024-01-19 11:50:00,23.77,23.77,23.63,23.65,187272.0,22.3428,22.3428,22.2112,22.23,187272.0
2024-01-19 12:00:00,23.64,23.72,23.64,23.7,131861.0,22.2206,22.2958,22.2206,22.277,131861.0
2024-01-19 12:10:00,23.7,23.77,23.6,23.62,338724.0,22.277,22.3428,22.183,22.2018,338724.0
2024-01-19 12:20:00,23.62,23.66,23.46,23.48,221979.0,22.2018,22.2394,22.0514,22.0702,221979.0
2024-01-19 12:30:00,23.48,23.51,23.39,23.49,524532.0,22.0702,22.0984,21.9856,22.0796,524532.0
2024-01-19 12:40:00,23.49,23.54,23.42,23.5,313625.0,22.0796,22.1266,22.0138,22.089,313625.0
2024-01-19 12:50:00,23.49,23.5,23.31,23.32,372743.0,22.0796,22.089,21.9104,21.9198,372743.0
2024-01-19 13:00:00,23.32,23.44,23.3,23.33,346448.0,21.9198,22.0326,21.901,21.9292,346448.0
2024-01-19 13:10:00,23.32,23.35,23.16,23.23,326192.0,21.9198,21.948,21.7694,21.8352,326192.0
2024-01-19 13:20:00,23.22,23.22,23.04,23.06,421271.0,21.8258,21.8258,21.6566,21.6754,421271.0
2024-01-19 13:30:00,23.05,23.07,22.92,22.98,559085.0,21.666,21.6848,21.5439,21.6003,559085.0
2024-01-19 13:40:00,22.97,23.0,22.91,22.93,278934.0,21.5909,21.619,21.5345,21.5533,278934.0
2024-01-19 13:50:00,22.92,22.98,22.87,22.89,299085.0,21.5439,21.6003,21.4969,21.5157,299085.0
2024-01-19 14:00:00,22.88,22.92,22.8,22.83,285816.0,21.5063,21.5439,21.4311,21.4593,285816.0
2024-01-19 14:10:00,22.82,22.85,22.73,22.8,452818.0,21.4499,21.4781,21.3653,21.4311,452818.0
2024-01-19 14:20:00,22.79,22.84,22.54,22.64,734931.0,21.4217,21.4687,21.1867,21.2807,734931.0
2024-01-19 14:30:00,22.65,22.81,22.61,22.71,827350.0,21.2901,21.4405,21.2525,21.3465,827350.0
2024-01-19 14:40:00,22.71,22.76,22.67,22.7,547710.0,21.3465,21.3935,21.3089,21.3371,547710.0
2024-01-19 14:50:00,22.69,22.8,22.68,22.7,456420.0,21.3277,21.4311,21.3183,21.3371,456420.0
2024-01-19 15:00:00,22.7,22.75,22.63,22.74,409309.0,21.3371,21.3841,21.2713,21.3747,409309.0
2024-01-19 15:10:00,22.73,22.8,22.73,22.77,280394.0,21.3653,21.4311,21.3653,21.4029,280394.0
2024-01-19 15:20:00,22.77,22.85,22.73,22.75,554757.0,21.4029,21.4781,21.3653,21.3841,554757.0
2024-01-19 15:30:00,22.75,22.77,22.68,22.74,354338.0,21.3841,21.4029,21.3183,21.3747,354338.0
2024-01-19 15:40:00,22.75,22.78,22.71,22.74,372797.0,21.3841,21.4123,21.3465,21.3747,372797.0
2024-01-19 15:50:00,22.74,22.78,22.63,22.66,606402.0,21.3747,21.4123,21.2713,21.2995,606402.0
2024-01-22 09:30:00,22.1,22.12,21.71,21.81,1274371.0,20.7731,20.7919,20.4065,20.5005,1274371.0
2024-01-22 09:40:00,21.81,21.81,21.55,21.55,1031242.0,20.5005,20.5005,20.2561,20.2561,1031242.0
2024-01-22 09:50:00,21.57,21.57,21.27,21.36,870999.0,20.2749,20.2749,19.9929,20.0775,870999.0
2024-01-22 10:00:00,21.35,21.45,21.23,21.36,894840.0,20.0681,20.1621,19.9553,20.0775,894840.0
2024-01-22 10:10:00,21.35,21.43,21.2,21.3,538018.0,20.0681,20.1433,19.9271,20.0211,538018.0
2024-01-22 10:20:00,21.29,21.33,21.15,21.28,654878.0,20.0117,20.0493,19.8801,20.0023,654878.0
2024-01-22 10:30:00,21.3,21.55,21.28,21.51,896421.0,20.0211,20.2561,20.0023,20.2185,896421.0
2024-01-22 10:40:00,21.5,21.72,21.47,21.69,576200.0,20.2091,20.4159,20.1809,20.3877,576200.0
2024-01-22 10:50:00,21.7,21.7,21.51,21.6,663830.0,20.3971,20.3971,20.2185,20.3031,663830.0
2024-01-22 11:00:00,21.61,21.71,21.57,21.64,476390.0,20.3125,20.4065,20.2749,20.3407,476390.0
2024-01-22 11:10:00,21.64,21.66,21.5,21.51,334271.0,20.3407,20.3595,20.2091,20.2185,334271.0
2024-01-22 11:20:00,21.51,21.6,21.46,21.46,277762.0,20.2185,20.3031,20.1715,20.1715,277762.0
2024-01-22 11:30:00,21.46,21.55,21.45,21.53,302205.0,20.1715,20.2561,20.1621,20.2373,302205.0
2024-01-22 11:40:00,21.53,21.63,21.52,21.59,299685.0,20.2373,20.3313,20.2279,20.2937,299685.0
2024-01-22 11:50:00,21.6,21.63,21.47,21.5,230260.0,20.3031,20.3313,20.1809,20.2091,230260.0
2024-01-22 12:00:00,21.5,21.68,21.48,21.68,419419.0,20.2091,20.3783,20.1903,20.3783,419419.0
2024-01-22 12:10:00,21.68,21.71,21.62,21.66,395679.0,20.3783,20.4065,20.3219,20.3595,395679.0
2024-01-22 12:20:00,21.65,21.66,21.55,21.57,232181.0,20.3501,20.3595,20.2561,20.2749,232181.0
2024-01-22 12:30:00,21.56,21.67,21.54,21.6,382451.0,20.2655,20.3689,20.2467,20.3031,382451.0
2024-01-22 12:40:00,21.59,21.66,21.58,21.63,208725.0,20.2937,20.3595,20.2843,20.3313,208725.0
2024-01-22 12:50:00,21.63,21.67,21.57,21.64,265676.0,20.3313,20.3689,20.2749,20.3407,265676.0
2024-01-22 13:00:00,21.64,21.7,21.61,21.65,346662.0,20.3407,20.3971,20.3125,20.3501,346662.0
2024-01-22 13:10:00,21.65,21.68,21.57,21.67,305979.0,20.3501,20.3783,20.2749,20.3689,305979.0
2024-01-22 13:20:00,21.68,21.89,21.64,21.86,347939.0,20.3783,20.5757,20.3407,20.5475,347939.0
2024-01-22 13:30:00,21.86,21.88,21.76,21.76,290870.0,20.5475,20.5663,20.4535,20.4535,290870.0
2024-01-22 13:40:00,21.77,21.83,21.72,21.74,184220.0,20.4629,20.5193,20.4159,20.4347,184220.0
2024-01-22 13:50:00,21.74,21.76,21.62,21.67,293355.0,20.4347,20.4535,20.3219,20.3689,293355.0
2024-01-22 14:00:00,21.66,21.66,21.58,21.6,159370.0,20.3595,20.3595,20.2843,20.3031,159370.0
2024-01-22 14:10:00,21.61,21.78,21.6,21.76,378052.0,20.3125,20.4723,20.3031,20.4535,378052.0
2024-01-22 14:20:00,21.76,21.85,21.73,21.74,438707.0,20.4535,20.5381,20.4253,20.4347,438707.0
2024-01-22 14:30:00,21.74,21.76,21.66,21.68,326856.0,20.4347,20.4535,20.3595,20.3783,326856.0
2024-01-22 14:40:00,21.68,21.69,21.61,21.61,211264.0,20.3783,20.3877,20.3125,20.3125,211264.0
2024-01-22 14:50:00,21.62,21.63,21.56,21.57,293734.0,20.3219,20.3313,20.2655,20.2749,293734.0
2024-01-22 15:00:00,21.57,21.67,21.55,21.56,275821.0,20.2749,20.3689,20.2561,20.2655,275821.0
2024-01-22 15:10:00,21.56,21.57,21.41,21.42,386244.0,20.2655,20.2749,20.1245,20.1339,386244.0
2024-01-22 15:20:00,21.42,21.42,21.3,21.31,317344.0,20.1339,20.1339,20.0211,20.0305,317344.0
2024-01-22 15:30:00,21.3,21.31,21.21,21.28,394200.0,20.0211,20.0305,19.9365,20.0023,394200.0
2024-01-22 15:40:00,21.28,21.37,21.24,21.35,483411.0,20.0023,20.0869,19.9647,20.0681,483411.0
2024-01-22 15:50:00,21.36,21.38,21.22,21.23,667045.0,20.0775,20.0963,19.9459,19.9553,667045.0
2024-01-23 09:30:00,20.72,20.97,20.59,20.84,1384775.0,19.4759,19.7109,19.3537,19.5887,1384775.0
2024-01-23 09:40:00,20.85,21.04,20.81,20.96,747989.0,19.5981,19.7767,19.5605,19.7015,747989.0
2024-01-23 09:50:00,20.97,21.04,20.84,20.91,587549.0,19.7109,19.7767,19.5887,19.6545,587549.0
2024-01-23 10:00:00,20.91,20.98,20.84,20.85,477373.0,19.6545,19.7203,19.5887,19.5981,477373.0
2024-01-23 10:10:00,20.84,20.96,20.76,20.95,603187.0,19.5887,19.7015,19.5135,19.6921,603187.0
2024-01-23 10:20:00,20.94,21.13,20.92,21.08,638597.0,19.6827,19.8613,19.6639,19.8143,638597.0
2024-01-23 10:30:00,21.07,21.36,21.07,21.32,815655.0,19.8049,20.0775,19.8049,20.0399,815655.0
2024-01-23 10:40:00,21.32,21.53,21.32,21.42,869774.0,20.0399,20.2373,20.0399,20.1339,869774.0
2024-01-23 10:50:00,21.43,21.57,21.42,21.54,548462.0,20.1433,20.2749,20.1339,20.2467,548462.0
2024-01-23 11:00:00,21.53,21.54,21.38,21.39,368885.0,20.2373,20.2467,20.0963,20.1057,368885.0
2024-01-23 11:10:00,21.38,21.6,21.33,21.58,751237.0,20.0963,20.3031,20.0493,20.2843,751237.0
2024-01-23 11:20:00,21.59,21.67,21.54,21.64,564535.0,20.2937,20.3689,20.2467,20.3407,564535.0
2024-01-23 11:30:00,21.64,21.78,21.61,21.64,472259.0,20.3407,20.4723,20.3125,20.3407,472259.0
2024-01-23 11:40:00,21.64,21.71,21.58,21.67,283476.0,20.3407,20.4065,20.2843,20.3689,283476.0
2024-01-23 11:50:00,21.68,21.68,21.56,21.58,186891.0,20.3783,20.3783,20.2655,20.2843,186891.0
2024-01-23 12:00:00,21.58,21.65,21.54,21.6,240894.0,20.2843,20.3501,20.2467,20.3031,240894.0
2024-01-23 12:10:00,21.6,21.68,21.58,21.64,251618.0,20.3031,20.3783,20.2843,20.3407,251618.0
2024-01-23 12:20:00,21.64,21.74,21.63,21.69,301070.0,20.3407,20.4347,20.3313,20.3877,301070.0
2024-01-23 12:30:00,21.69,21.75,21.67,21.73,161168.0,20.3877,20.4441,20.3689,20.4253,161168.0
2024-01-23 12:40:00,21.72,21.74,21.66,21.7,147320.0,20.4159,20.4347,20.3595,20.3971,147320.0
2024-01-23 12:50:00,21.7,21.72,21.6,21.63,180672.0,20.3971,20.4159,20.3031,20.3313,180672.0
2024-01-23 13:00:00,21.63,21.7,21.61,21.66,146097.0,20.3313,20.3971,20.3125,20.3595,146097.0
2024-01-23 13:10:00,21.66,21.7,21.63,21.68,90480.0,20.3595,20.3971,20.3313,20.3783,90480.0
2024-01-23 13:20:00,21.69,21.71,21.63,21.68,180112.0,20.3877,20.4065,20.3313,20.3783,180112.0
2024-01-23 13:30:00,21.67,21.7,21.64,21.67,169669.0,20.3689,20.3971,20.3407,20.3689,169669.0
2024-01-23 13:40:00,21.67,21.67,21.49,21.5,226506.0,20.3689,20.3689,20.1997,20.2091,226506.0
2024-01-23 13:50:00,21.49,21.53,21.41,21.47,381352.0,20.1997,20.2373,20.1245,20.1809,381352.0
2024-01-23 14:00:00,21.48,21.51,21.42,21.44,215923.0,20.1903,20.2185,20.1339,20.1527,215923.0
2024-01-23 14:10:00,21.45,21.52,21.39,21.48,221069.0,20.1621,20.2279,20.1057,20.1903,221069.0
2024-01-23 14:20:00,21.48,21.53,21.46,21.48,169202.0,20.1903,20.2373,20.1715,20.1903,169202.0
2024-01-23 14:30:00,21.47,21.51,21.42,21.43,167151.0,20.1809,20.2185,20.1339,20.1433,167151.0
2024-01-23 14:40:00,21.43,21.44,21.3,21.34,329808.0,20.1433,20.1527,20.0211,20.0587,329808.0
2024-01-23 14:50:00,21.34,21.39,21.31,21.34,242907.0,20.0587,20.1057,20.0305,20.0587,242907.0
2024-01-23 15:00:00,21.34,21.43,21.3,21.31,264042.0,20.0587,20.1433,20.0211,20.0305,264042.0
2024-01-23 15:10:00,21.31,21.31,21.2,21.21,336980.0,20.0305,20.0305,19.9271,19.9365,336980.0
2024-01-23 15:20:00,21.21,21.38,21.2,21.36,280494.0,19.9365,20.0963,19.9271,20.0775,280494.0
2024-01-23 15:30:00,21.36,21.48,21.36,21.46,404372.0,20.0775,20.1903,20.0775,20.1715,404372.0
2024-01-23 15:40:00,21.46,21.5,21.42,21.49,435631.0,20.1715,20.2091,20.1339,20.1997,435631.0
2024-01-23 15:50:00,21.5,21.5,21.4,21.47,659154.0,20.2091,20.2091,20.1151,20.1809,659154.0
2024-01-24 09:30:00,20.68,21.01,20.64,20.84,1003125.0,19.4383,19.7485,19.4007,19.5887,1003125.0
2024-01-24 09:40:00,20.84,21.14,20.8,21.09,1015527.0,19.5887,19.8707,19.5511,19.8237,1015527.0
2024-01-24 09:50:00,21.12,21.33,21.05,21.29,696669.0,19.8519,20.0493,19.7861,20.0117,696669.0
2024-01-24 10:00:00,21.29,21.61,21.28,21.44,914735.0,20.0117,20.3125,20.0023,20.1527,914735.0
2024-01-24 10:10:00,21.43,21.52,21.31,21.35,501293.0,20.1433,20.2279,20.0305,20.0681,501293.0
2024-01-24 10:20:00,21.34,21.45,21.32,21.33,345708.0,20.0587,20.1621,20.0399,20.0493,345708.0
2024-01-24 10:30:00,21.33,21.43,21.22,21.23,294321.0,20.0493,20.1433,19.9459,19.9553,294321.0
2024-01-24 10:40:00,21.23,21.28,21.03,21.2,520746.0,19.9553,20.0023,19.7673,19.9271,520746.0
2024-01-24 10:50:00,21.22,21.34,21.21,21.26,435098.0,19.9459,20.0587,19.9365,19.9835,435098.0
2024-01-24 11:00:00,21.25,21.31,21.15,21.28,420458.0,19.9741,20.0305,19.8801,20.0023,420458.0
2024-01-24 11:10:00,21.28,21.36,21.21,21.22,269856.0,20.0023,20.0775,19.9365,19.9459,269856.0
2024-01-24 11:20:00,21.22,21.24,21.14,21.19,182399.0,19.9459,19.9647,19.8707,19.9177,182399.0
2024-01-24 11:30:00,21.19,21.28,21.16,21.24,261721.0,19.9177,20.0023,19.8895,19.9647,261721.0
2024-01-24 11:40:00,21.24,21.3,21.18,21.29,198065.0,19.9647,20.0211,19.9083,20.0117,198065.0
2024-01-24 11:50:00,21.28,21.33,21.24,21.28,127877.0,20.0023,20.0493,19.9647,20.0023,127877.0
2024-01-24 12:00:00,21.28,21.4,21.27,21.3,331240.0,20.0023,20.1151,19.9929,20.0211,331240.0
2024-01-24 12:10:00,21.3,21.43,21.29,21.42,186083.0,20.0211,20.1433,20.0117,20.1339,186083.0
2024-01-24 12:20:00,21.42,21.48,21.33,21.37,184616.0,20.1339,20.1903,20.0493,20.0869,184616.0
2024-01-24 12:30:00,21.37,21.37,21.31,21.32,129700.0,20.0869,20.0869,20.0305,20.0399,129700.0
2024-01-24 12:40:00,21.31,21.39,21.31,21.36,158768.0,20.0305,20.1057,20.0305,20.0775,158768.0
2024-01-24 12:50:00,21.35,21.36,21.27,21.27,121363.0,20.0681,20.0775,19.9929,19.9929,121363.0
2024-01-24 13:00:00,21.26,21.5,21.25,21.44,615247.0,19.9835,20.2091,19.9741,20.1527,615247.0
2024-01-24 13:10:00,21.43,21.65,21.41,21.61,509842.0,20.1433,20.3501,20.1245,20.3125,509842.0
2024-01-24 13:20:00,21.61,21.68,21.56,21.62,430159.0,20.3125,20.3783,20.2655,20.3219,430159.0
2024-01-24 13:30:00,21.61,21.83,21.6,21.83,482517.0,20.3125,20.5193,20.3031,20.5193,482517.0
2024-01-24 13:40:00,21.84,21.85,21.75,21.79,499545.0,20.5287,20.5381,20.4441,20.4817,499545.0
2024-01-24 13:50:00,21.8,21.83,21.72,21.74,288230.0,20.4911,20.5193,20.4159,20.4347,288230.0
2024-01-24 14:00:00,21.74,21.79,21.72,21.78,258144.0,20.4347,20.4817,20.4159,20.4723,258144.0
2024-01-24 14:10:00,21.79,21.92,21.78,21.89,453974.0,20.4817,20.6039,20.4723,20.5757,453974.0
2024-01-24 14:20:00,21.89,22.02,21.88,21.92,584048.0,20.5757,20.6979,20.5663,20.6039,584048.0
2024-01-24 14:30:00,21.93,22.01,21.85,21.91,415690.0,20.6133,20.6885,20.5381,20.5945,415690.0
2024-01-24 14:40:00,21.91,21.91,21.8,21.82,308349.0,20.5945,20.5945,20.4911,20.5099,308349.0
2024-01-24 14:50:00,21.81,21.87,21.76,21.82,366567.0,20.5005,20.5569,20.4535,20.5099,366567.0
2024-01-24 15:00:00,21.82,21.86,21.71,21.76,340671.0,20.5099,20.5475,20.4065,20.4535,340671.0
2024-01-24 15:10:00,21.75,21.95,21.75,21.95,900431.0,20.4441,20.6321,20.4441,20.6321,900431.0
2024-01-24 15:20:00,21.94,22.05,21.93,22.03,583939.0,20.6227,20.7261,20.6133,20.7073,583939.0
2024-01-24 15:30:00,22.04,22.07,21.9,21.91,548896.0,20.7167,20.7449,20.5851,20.5945,548896.0
2024-01-24 15:40:00,21.92,22.0,21.85,21.98,466613.0,20.6039,20.6791,20.5381,20.6603,466613.0
2024-01-24 15:50:00,21.99,22.06,21.95,22.0,731376.0,20.6697,20.7355,20.6321,20.6791,731376.0
2024-01-25 09:30:00,21.09,21.28,20.91,21.22,1940400.0,19.8237,20.0023,19.6545,19.9459,1940400.0
2024-01-25 09:40:00,21.22,21.58,21.18,21.55,1279926.0,19.9459,20.2843,19.9083,20.2561,1279926.0
2024-01-25 09:50:00,21.55,21.6,21.17,21.23,1058398.0,20.2561,20.3031,19.8989,19.9553,1058398.0
2024-01-25 10:00:00,21.22,21.44,21.09,21.13,1030137.0,19.9459,20.1527,19.8237,19.8613,1030137.0
2024-01-25 10:10:00,21.12,21.36,21.07,21.32,679142.0,19.8519,20.0775,19.8049,20.0399,679142.0
2024-01-25 10:20:00,21.31,21.32,21.14,21.26,605061.0,20.0305,20.0399,19.8707,19.9835,605061.0
2024-01-25 10:30:00,21.26,21.61,21.22,21.58,852164.0,19.9835,20.3125,19.9459,20.2843,852164.0
2024-01-25 10:40:00,21.58,21.63,21.47,21.63,549164.0,20.2843,20.3313,20.1809,20.3313,549164.0
2024-01-25 10:50:00,21.63,21.74,21.59,21.68,574509.0,20.3313,20.4347,20.2937,20.3783,574509.0
2024-01-25 11:00:00,21.7,21.81,21.63,21.7,573601.0,20.3971,20.5005,20.3313,20.3971,573601.0
2024-01-25 11:10:00,21.7,21.74,21.54,21.61,398059.0,20.3971,20.4347,20.2467,20.3125,398059.0
2024-01-25 11:20:00,21.61,21.64,21.5,21.52,265353.0,20.3125,20.3407,20.2091,20.2279,265353.0
2024-01-25 11:30:00,21.53,21.61,21.49,21.56,226403.0,20.2373,20.3125,20.1997,20.2655,226403.0
2024-01-25 11:40:00,21.57,21.68,21.56,21.57,360920.0,20.2749,20.3783,20.2655,20.2749,360920.0
2024-01-25 11:50:00,21.57,21.68,21.54,21.63,337540.0,20.2749,20.3783,20.2467,20.3313,337540.0
2024-01-25 12:00:00,21.62,21.89,21.6,21.84,630997.0,20.3219,20.5757,20.3031,20.5287,630997.0
2024-01-25 12:10:00,21.85,21.88,21.77,21.81,474914.0,20.5381,20.5663,20.4629,20.5005,474914.0
2024-01-25 12:20:00,21.8,21.85,21.75,21.84,439859.0,20.4911,20.5381,20.4441,20.5287,439859.0
2024-01-25 12:30:00,21.84,21.98,21.83,21.93,566064.0,20.5287,20.6603,20.5193,20.6133,566064.0
2024-01-25 12:40:00,21.92,22.0,21.88,21.97,211796.0,20.6039,20.6791,20.5663,20.6509,211796.0
2024-01-25 12:50:00,21.97,22.0,21.87,21.89,247637.0,20.6509,20.6791,20.5569,20.5757,247637.0
2024-01-25 13:00:00,21.88,21.88,21.61,21.68,619298.0,20.5663,20.5663,20.3125,20.3783,619298.0
2024-01-25 13:10:00,21.67,21.89,21.64,21.86,743608.0,20.3689,20.5757,20.3407,20.5475,743608.0
2024-01-25 13:20:00,21.85,21.87,21.76,21.84,339109.0,20.5381,20.5569,20.4535,20.5287,339109.0
2024-01-25 13:30:00,21.85,21.9,21.79,21.81,335157.0,20.5381,20.5851,20.4817,20.5005,335157.0
2024-01-25 13:40:00,21.81,21.82,21.7,21.73,231340.0,20.5005,20.5099,20.3971,20.4253,231340.0
2024-01-25 13:50:00,21.72,21.88,21.71,21.86,312926.0,20.4159,20.5663,20.4065,20.5475,312926.0
2024-01-25 14:00:00,21.86,21.97,21.86,21.94,570433.0,20.5475,20.6509,20.5475,20.6227,570433.0
2024-01-25 14:10:00,21.94,21.95,21.74,21.76,422159.0,20.6227,20.6321,20.4347,20.4535,422159.0
2024-01-25 14:20:00,21.75,21.79,21.66,21.69,428653.0,20.4441,20.4817,20.3595,20.3877,428653.0
2024-01-25 14:30:00,21.69,21.73,21.59,21.68,386890.0,20.3877,20.4253,20.2937,20.3783,386890.0
2024-01-25 14:40:00,21.69,21.77,21.67,21.74,306888.0,20.3877,20.4629,20.3689,20.4347,306888.0
2024-01-25 14:50:00,21.75,21.78,21.65,21.67,387385.0,20.4441,20.4723,20.3501,20.3689,387385.0
2024-01-25 15:00:00,21.67,21.72,21.66,21.71,209503.0,20.3689,20.4159,20.3595,20.4065,209503.0
2024-01-25 15:10:00,21.71,21.81,21.68,21.73,291698.0,20.4065,20.5005,20.3783,20.4253,291698.0
2024-01-25 15:20:00,21.73,21.79,21.71,21.77,220917.0,20.4253,20.4817,20.4065,20.4629,220917.0
2024-01-25 15:30:00,21.76,21.79,21.63,21.66,284830.0,20.4535,20.4817,20.3313,20.3595,284830.0
2024-01-25 15:40:00,21.67,21.71,21.63,21.66,217754.0,20.3689,20.4065,20.3313,20.3595,217754.0
2024-01-25 15:50:00,21.66,21.69,21.5,21.51,687010.0,20.3595,20.3877,20.2091,20.2185,687010.0
2024-01-26 09:30:00,21.18,21.3,20.89,20.93,1414975.0,19.9083,20.0211,19.6357,19.6733,1414975.0
2024-01-26 09:40:00,20.92,21.27,20.87,21.23,956908.0,19.6639,19.9929,19.6169,19.9553,956908.0
2024-01-26 09:50:00,21.23,21.32,21.15,21.18,740143.0,19.9553,20.0399,19.8801,19.9083,740143.0
2024-01-26 10:00:00,21.18,21.46,21.15,21.36,711284.0,19.9083,20.1715,19.8801,20.0775,711284.0
2024-01-26 10:10:00,21.35,21.51,21.2,21.44,562048.0,20.0681,20.2185,19.9271,20.1527,562048.0
2024-01-26 10:20:00,21.44,21.44,21.25,21.27,485032.0,20.1527,20.1527,19.9741,19.9929,485032.0
2024-01-26 10:30:00,21.27,21.34,21.15,21.16,493563.0,19.9929,20.0587,19.8801,19.8895,493563.0
2024-01-26 10:40:00,21.16,21.19,21.06,21.15,528267.0,19.8895,19.9177,19.7955,19.8801,528267.0
2024-01-26 10:50:00,21.15,21.24,21.05,21.18,496217.0,19.8801,19.9647,19.7861,19.9083,496217.0
2024-01-26 11:00:00,21.19,21.33,21.17,21.28,431935.0,19.9177,20.0493,19.8989,20.0023,431935.0
2024-01-26 11:10:00,21.27,21.4,21.27,21.36,367447.0,19.9929,20.1151,19.9929,20.0775,367447.0
2024-01-26 11:20:00,21.36,21.37,21.28,21.33,226767.0,20.0775,20.0869,20.0023,20.0493,226767.0
2024-01-26 11:30:00,21.33,21.43,21.3,21.4,331972.0,20.0493,20.1433,20.0211,20.1151,331972.0
2024-01-26 11:40:00,21.4,21.44,21.34,21.36,195649.0,20.1151,20.1527,20.0587,20.0775,195649.0
2024-01-26 11:50:00,21.35,21.36,21.24,21.25,200631.0,20.0681,20.0775,19.9647,19.9741,200631.0
2024-01-26 12:00:00,21.25,21.38,21.23,21.36,290801.0,19.9741,20.0963,19.9553,20.0775,290801.0
2024-01-26 12:10:00,21.37,21.41,21.33,21.35,212644.0,20.0869,20.1245,20.0493,20.0681,212644.0
2024-01-26 12:20:00,21.35,21.41,21.32,21.36,148837.0,20.0681,20.1245,20.0399,20.0775,148837.0
2024-01-26 12:30:00,21.37,21.65,21.37,21.59,704588.0,20.0869,20.3501,20.0869,20.2937,704588.0
2024-01-26 12:40:00,21.59,21.64,21.53,21.64,490577.0,20.2937,20.3407,20.2373,20.3407,490577.0
2024-01-26 12:50:00,21.63,21.69,21.55,21.57,386702.0,20.3313,20.3877,20.2561,20.2749,386702.0
2024-01-26 13:00:00,21.57,21.61,21.49,21.49,359852.0,20.2749,20.3125,20.1997,20.1997,359852.0
2024-01-26 13:10:00,21.5,21.57,21.48,21.55,373945.0,20.2091,20.2749,20.1903,20.2561,373945.0
2024-01-26 13:20:00,21.56,21.57,21.44,21.46,297702.0,20.2655,20.2749,20.1527,20.1715,297702.0
2024-01-26 13:30:00,21.46,21.5,21.43,21.45,188435.0,20.1715,20.2091,20.1433,20.1621,188435.0
2024-01-26 13:40:00,21.45,21.57,21.45,21.54,333501.0,20.1621,20.2749,20.1621,20.2467,333501.0
2024-01-26 13:50:00,21.55,21.59,21.49,21.52,307657.0,20.2561,20.2937,20.1997,20.2279,307657.0
2024-01-26 14:00:00,21.51,21.52,21.42,21.45,184541.0,20.2185,20.2279,20.1339,20.1621,184541.0
2024-01-26 14:10:00,21.45,21.48,21.39,21.44,168846.0,20.1621,20.1903,20.1057,20.1527,168846.0
2024-01-26 14:20:00,21.43,21.48,21.41,21.45,285886.0,20.1433,20.1903,20.1245,20.1621,285886.0
2024-01-26 14:30:00,21.45,21.49,21.4,21.41,205426.0,20.1621,20.1997,20.1151,20.1245,205426.0
2024-01-26 14:40:00,21.41,21.42,21.36,21.42,279697.0,20.1245,20.1339,20.0775,20.1339,279697.0
2024-01-26 14:50:00,21.41,21.48,21.36,21.39,266819.0,20.1245,20.1903,20.0775,20.1057,266819.0
2024-01-26 15:00:00,21.39,21.47,21.39,21.46,186089.0,20.1057,20.1809,20.1057,20.1715,186089.0
2024-01-26 15:10:00,21.46,21.47,21.42,21.43,169938.0,20.1715,20.1809,20.1339,20.1433,169938.0
2024-01-26 15:20:00,21.44,21.56,21.43,21.54,292075.0,20.1527,20.2655,20.1433,20.2467,292075.0
2024-01-26 15:30:00,21.53,21.57,21.51,21.54,316057.0,20.2373,20.2749,20.2185,20.2467,316057.0
2024-01-26 15:40:00,21.54,21.56,21.45,21.46,425729.0,20.2467,20.2655,20.1621,20.1715,425729.0
2024-01-26 15:50:00,21.46,21.5,21.41,21.49,601797.0,20.1715,20.2091,20.1245,20.1997,601797.0
2024-01-29 09:30:00,21.44,21.68,21.41,21.63,616320.0,20.1527,20.3783,20.1245,20.3313,616320.0
2024-01-29 09:40:00,21.63,21.79,21.6,21.68,386566.0,20.3313,20.4817,20.3031,20.3783,386566.0
2024-01-29 09:50:00,21.67,21.73,21.49,21.5,271533.0,20.3689,20.4253,20.1997,20.2091,271533.0
2024-01-29 10:00:00,21.5,21.7,21.41,21.42,508087.0,20.2091,20.3971,20.1245,20.1339,508087.0
2024-01-29 10:10:00,21.42,21.49,21.3,21.31,543478.0,20.1339,20.1997,20.0211,20.0305,543478.0
2024-01-29 10:20:00,21.3,21.51,21.3,21.43,729063.0,20.0211,20.2185,20.0211,20.1433,729063.0
2024-01-29 10:30:00,21.43,21.48,21.22,21.23,872238.0,20.1433,20.1903,19.9459,19.9553,872238.0
2024-01-29 10:40:00,21.23,21.29,21.19,21.23,738955.0,19.9553,20.0117,19.9177,19.9553,738955.0
2024-01-29 10:50:00,21.23,21.3,21.16,21.29,557875.0,19.9553,20.0211,19.8895,20.0117,557875.0
2024-01-29 11:00:00,21.29,21.35,21.25,21.25,555832.0,20.0117,20.0681,19.9741,19.9741,555832.0
2024-01-29 11:10:00,21.25,21.26,21.17,21.18,426733.0,19.9741,19.9835,19.8989,19.9083,426733.0
2024-01-29 11:20:00,21.18,21.24,21.15,21.23,441947.0,19.9083,19.9647,19.8801,19.9553,441947.0
2024-01-29 11:30:00,21.23,21.28,21.19,21.24,326966.0,19.9553,20.0023,19.9177,19.9647,326966.0
2024-01-29 11:40:00,21.24,21.25,21.16,21.17,217273.0,19.9647,19.9741,19.8895,19.8989,217273.0
2024-01-29 11:50:00,21.16,21.26,21.16,21.22,264369.0,19.8895,19.9835,19.8895,19.9459,264369.0
2024-01-29 12:00:00,21.22,21.32,21.2,21.29,298238.0,19.9459,20.0399,19.9271,20.0117,298238.0
2024-01-29 12:10:00,21.29,21.31,21.25,21.29,157431.0,20.0117,20.0305,19.9741,20.0117,157431.0
2024-01-29 12:20:00,21.29,21.3,21.16,21.19,204341.0,20.0117,20.0211,19.8895,19.9177,204341.0
2024-01-29 12:30:00,21.18,21.18,21.12,21.13,194153.0,19.9083,19.9083,19.8519,19.8613,194153.0
2024-01-29 12:40:00,21.13,21.26,21.12,21.24,304365.0,19.8613,19.9835,19.8519,19.9647,304365.0
2024-01-29 12:50:00,21.24,21.27,21.19,21.2,184689.0,19.9647,19.9929,19.9177,19.9271,184689.0
2024-01-29 13:00:00,21.2,21.27,21.19,21.21,190375.0,19.9271,19.9929,19.9177,19.9365,190375.0
2024-01-29 13:10:00,21.2,21.25,21.2,21.2,81396.0,19.9271,19.9741,19.9271,19.9271,81396.0
2024-01-29 13:20:00,21.21,21.21,21.1,21.11,255399.0,19.9365,19.9365,19.8331,19.8425,255399.0
2024-01-29 13:30:00,21.1,21.14,21.08,21.12,231083.0,19.8331,19.8707,19.8143,19.8519,231083.0
2024-01-29 13:40:00,21.13,21.15,21.09,21.11,183032.0,19.8613,19.8801,19.8237,19.8425,183032.0
2024-01-29 13:50:00,21.11,21.18,21.1,21.14,173895.0,19.8425,19.9083,19.8331,19.8707,173895.0
2024-01-29 14:00:00,21.15,21.16,21.08,21.09,138805.0,19.8801,19.8895,19.8143,19.8237,138805.0
2024-01-29 14:10:00,21.08,21.08,21.0,21.05,285490.0,19.8143,19.8143,19.7391,19.7861,285490.0
2024-01-29 14:20:00,21.05,21.08,21.0,21.01,188954.0,19.7861,19.8143,19.7391,19.7485,188954.0
2024-01-29 14:30:00,21.0,21.01,20.96,21.0,156499.0,19.7391,19.7485,19.7015,19.7391,156499.0
2024-01-29 14:40:00,20.99,21.01,20.93,21.01,341366.0,19.7297,19.7485,19.6733,19.7485,341366.0
2024-01-29 14:50:00,21.01,21.02,20.97,21.0,270889.0,19.7485,19.7579,19.7109,19.7391,270889.0
2024-01-29 15:00:00,20.99,20.99,20.69,20.73,921251.0,19.7297,19.7297,19.4477,19.4853,921251.0
2024-01-29 15:10:00,20.73,20.74,20.51,20.52,600096.0,19.4853,19.4947,19.2786,19.288,600096.0
2024-01-29 15:20:00,20.52,20.55,20.43,20.5,921177.0,19.288,19.3162,19.2034,19.2692,921177.0
2024-01-29 15:30:00,20.51,20.55,20.44,20.54,723683.0,19.2786,19.3162,19.2128,19.3068,723683.0
2024-01-29 15:40:00,20.54,20.62,20.52,20.61,652315.0,19.3068,19.3819,19.288,19.3725,652315.0
2024-01-29 15:50:00,20.62,20.62,20.38,20.38,918797.0,19.3819,19.3819,19.1564,19.1564,918797.0
2024-01-30 09:30:00,20.7,20.87,20.66,20.8,1469423.0,19.4571,19.6169,19.4195,19.5511,1469423.0
2024-01-30 09:40:00,20.81,20.87,20.56,20.57,767238.0,19.5605,19.6169,19.3256,19.335,767238.0
2024-01-30 09:50:00,20.57,20.69,20.54,20.6,604885.0,19.335,19.4477,19.3068,19.3631,604885.0
2024-01-30 10:00:00,20.6,20.91,20.56,20.75,1209724.0,19.3631,19.6545,19.3256,19.5041,1209724.0
2024-01-30 10:10:00,20.75,20.98,20.7,20.94,598914.0,19.5041,19.7203,19.4571,19.6827,598914.0
2024-01-30 10:20:00,20.92,21.04,20.91,21.0,804804.0,19.6639,19.7767,19.6545,19.7391,804804.0
2024-01-30 10:30:00,20.99,21.02,20.89,20.97,611270.0,19.7297,19.7579,19.6357,19.7109,611270.0
2024-01-30 10:40:00,20.98,21.02,20.9,20.94,597668.0,19.7203,19.7579,19.6451,19.6827,597668.0
2024-01-30 10:50:00,20.95,21.01,20.9,20.92,325356.0,19.6921,19.7485,19.6451,19.6639,325356.0
2024-01-30 11:00:00,20.92,21.01,20.91,20.96,264050.0,19.6639,19.7485,19.6545,19.7015,264050.0
2024-01-30 11:10:00,20.96,21.0,20.92,20.98,208194.0,19.7015,19.7391,19.6639,19.7203,208194.0
2024-01-30 11:20:00,20.98,21.0,20.87,20.88,358037.0,19.7203,19.7391,19.6169,19.6263,358037.0
2024-01-30 11:30:00,20.88,20.9,20.78,20.79,434927.0,19.6263,19.6451,19.5323,19.5417,434927.0
2024-01-30 11:40:00,20.79,20.82,20.73,20.74,341333.0,19.5417,19.5699,19.4853,19.4947,341333.0
2024-01-30 11:50:00,20.74,20.83,20.73,20.77,343662.0,19.4947,19.5793,19.4853,19.5229,343662.0
2024-01-30 12:00:00,20.77,20.87,20.76,20.83,440307.0,19.5229,19.6169,19.5135,19.5793,440307.0
2024-01-30 12:10:00,20.82,20.89,20.81,20.87,243092.0,19.5699,19.6357,19.5605,19.6169,243092.0
2024-01-30 12:20:00,20.86,20.93,20.81,20.93,347580.0,19.6075,19.6733,19.5605,19.6733,347580.0
2024-01-30 12:30:00,20.93,21.04,20.91,21.04,692835.0,19.6733,19.7767,19.6545,19.7767,692835.0
2024-01-30 12:40:00,21.04,21.09,21.02,21.04,316402.0,19.7767,19.8237,19.7579,19.7767,316402.0
2024-01-30 12:50:00,21.03,21.09,21.0,21.03,186403.0,19.7673,19.8237,19.7391,19.7673,186403.0
2024-01-30 13:00:00,21.04,21.1,21.02,21.03,244196.0,19.7767,19.8331,19.7579,19.7673,244196.0
2024-01-30 13:10:00,21.04,21.04,20.93,20.94,268806.0,19.7767,19.7767,19.6733,19.6827,268806.0
2024-01-30 13:20:00,20.95,20.98,20.91,20.92,208537.0,19.6921,19.7203,19.6545,19.6639,208537.0
2024-01-30 13:30:00,20.92,20.95,20.9,20.93,413940.0,19.6639,19.6921,19.6451,19.6733,413940.0
2024-01-30 13:40:00,20.92,20.95,20.88,20.93,342386.0,19.6639,19.6921,19.6263,19.6733,342386.0
2024-01-30 13:50:00,20.93,20.94,20.88,20.91,165583.0,19.6733,19.6827,19.6263,19.6545,165583.0
2024-01-30 14:00:00,20.9,20.96,20.87,20.91,204279.0,19.6451,19.7015,19.6169,19.6545,204279.0
2024-01-30 14:10:00,20.91,20.92,20.82,20.87,336601.0,19.6545,19.6639,19.5699,19.6169,336601.0
2024-01-30 14:20:00,20.86,20.88,20.79,20.82,271616.0,19.6075,19.6263,19.5417,19.5699,271616.0
2024-01-30 14:30:00,20.81,20.86,20.79,20.86,276833.0,19.5605,19.6075,19.5417,19.6075,276833.0
2024-01-30 14:40:00,20.86,20.88,20.81,20.82,200342.0,19.6075,19.6263,19.5605,19.5699,200342.0
2024-01-30 14:50:00,20.82,20.85,20.79,20.81,165598.0,19.5699,19.5981,19.5417,19.5605,165598.0
2024-01-30 15:00:00,20.81,20.92,20.79,20.91,284229.0,19.5605,19.6639,19.5417,19.6545,284229.0
2024-01-30 15:10:00,20.91,20.92,20.87,20.88,210148.0,19.6545,19.6639,19.6169,19.6263,210148.0
2024-01-30 15:20:00,20.87,20.89,20.81,20.83,227935.0,19.6169,19.6357,19.5605,19.5793,227935.0
2024-01-30 15:30:00,20.82,20.89,20.8,20.88,368197.0,19.5699,19.6357,19.5511,19.6263,368197.0
2024-01-30 15:40:00,20.88,20.9,20.84,20.86,270339.0,19.6263,19.6451,19.5887,19.6075,270339.0
2024-01-30 15:50:00,20.86,20.91,20.83,20.91,691747.0,19.6075,19.6545,19.5793,19.6545,691747.0
2024-01-31 09:30:00,21.08,21.46,21.08,21.31,1156981.0,19.8143,20.1715,19.8143,20.0305,1156981.0
2024-01-31 09:40:00,21.32,21.33,21.06,21.09,863018.0,20.0399,20.0493,19.7955,19.8237,863018.0
2024-01-31 09:50:00,21.08,21.26,21.04,21.17,679045.0,19.8143,19.9835,19.7767,19.8989,679045.0
2024-01-31 10:00:00,21.17,21.29,21.09,21.15,693873.0,19.8989,20.0117,19.8237,19.8801,693873.0
2024-01-31 10:10:00,21.14,21.34,21.1,21.32,607411.0,19.8707,20.0587,19.8331,20.0399,607411.0
2024-01-31 10:20:00,21.33,21.35,21.1,21.13,470971.0,20.0493,20.0681,19.8331,19.8613,470971.0
2024-01-31 10:30:00,21.12,21.39,21.06,21.37,726874.0,19.8519,20.1057,19.7955,20.0869,726874.0
2024-01-31 10:40:00,21.37,21.37,21.19,21.22,493781.0,20.0869,20.0869,19.9177,19.9459,493781.0
2024-01-31 10:50:00,21.23,21.32,21.19,21.21,337921.0,19.9553,20.0399,19.9177,19.9365,337921.0
2024-01-31 11:00:00,21.21,21.23,21.13,21.14,485078.0,19.9365,19.9553,19.8613,19.8707,485078.0
2024-01-31 11:10:00,21.14,21.2,21.07,21.12,386710.0,19.8707,19.9271,19.8049,19.8519,386710.0
2024-01-31 11:20:00,21.12,21.3,21.11,21.25,502477.0,19.8519,20.0211,19.8425,19.9741,502477.0
2024-01-31 11:30:00,21.24,21.46,21.22,21.45,419468.0,19.9647,20.1715,19.9459,20.1621,419468.0
2024-01-31 11:40:00,21.46,21.55,21.38,21.44,483921.0,20.1715,20.2561,20.0963,20.1527,483921.0
2024-01-31 11:50:00,21.44,21.48,21.35,21.37,278341.0,20.1527,20.1903,20.0681,20.0869,278341.0
2024-01-31 12:00:00,21.38,21.39,21.24,21.25,210106.0,20.0963,20.1057,19.9647,19.9741,210106.0
2024-01-31 12:10:00,21.24,21.32,21.21,21.31,664689.0,19.9647,20.0399,19.9365,20.0305,664689.0
2024-01-31 12:20:00,21.31,21.32,21.17,21.19,286799.0,20.0305,20.0399,19.8989,19.9177,286799.0
2024-01-31 12:30:00,21.19,21.35,21.18,21.31,548080.0,19.9177,20.0681,19.9083,20.0305,548080.0
2024-01-31 12:40:00,21.32,21.33,21.19,21.21,358593.0,20.0399,20.0493,19.9177,19.9365,358593.0
2024-01-31 12:50:00,21.21,21.22,21.11,21.11,262904.0,19.9365,19.9459,19.8425,19.8425,262904.0
2024-01-31 13:00:00,21.11,21.16,21.1,21.12,197014.0,19.8425,19.8895,19.8331,19.8519,197014.0
2024-01-31 13:10:00,21.13,21.22,21.09,21.12,352831.0,19.8613,19.9459,19.8237,19.8519,352831.0
2024-01-31 13:20:00,21.12,21.25,21.1,21.19,555751.0,19.8519,19.9741,19.8331,19.9177,555751.0
2024-01-31 13:30:00,21.19,21.2,21.13,21.17,309196.0,19.9177,19.9271,19.8613,19.8989,309196.0
2024-01-31 13:40:00,21.17,21.17,21.1,21.11,190363.0,19.8989,19.8989,19.8331,19.8425,190363.0
2024-01-31 13:50:00,21.1,21.18,21.1,21.16,248613.0,19.8331,19.9083,19.8331,19.8895,248613.0
2024-01-31 14:00:00,21.16,21.55,21.04,21.47,1170994.0,19.8895,20.2561,19.7767,20.1809,1170994.0
2024-01-31 14:10:00,21.47,21.52,21.34,21.52,629705.0,20.1809,20.2279,20.0587,20.2279,629705.0
2024-01-31 14:20:00,21.51,21.58,21.43,21.52,776841.0,20.2185,20.2843,20.1433,20.2279,776841.0
2024-01-31 14:30:00,21.52,21.61,20.95,21.0,1649145.0,20.2279,20.3125,19.6921,19.7391,1649145.0
2024-01-31 14:40:00,21.0,21.0,20.53,20.78,1722274.0,19.7391,19.7391,19.2974,19.5323,1722274.0
2024-01-31 14:50:00,20.79,21.27,20.78,21.24,923562.0,19.5417,19.9929,19.5323,19.9647,923562.0
2024-01-31 15:00:00,21.24,22.22,21.18,21.89,2394759.0,19.9647,20.8859,19.9083,20.5757,2394759.0
2024-01-31 15:10:00,21.9,22.03,21.7,21.95,1347301.0,20.5851,20.7073,20.3971,20.6321,1347301.0
2024-01-31 15:20:00,21.95,21.98,21.68,21.92,1169049.0,20.6321,20.6603,20.3783,20.6039,1169049.0
2024-01-31 15:30:00,21.92,22.2,21.9,22.12,1345026.0,20.6039,20.8671,20.5851,20.7919,1345026.0
2024-01-31 15:40:00,22.12,22.34,22.07,22.32,1598168.0,20.7919,20.9987,20.7449,20.9799,1598168.0
2024-01-31 15:50:00,22.33,22.5,22.24,22.48,2047869.0,20.9893,21.1491,20.9047,21.1303,2047869.0
2024-02-01 09:30:00,22.0,22.06,21.62,21.87,1960051.0,20.6791,20.7355,20.3219,20.5569,1960051.0
2024-02-01 09:40:00,21.86,22.14,21.74,22.08,1274809.0,20.5475,20.8107,20.4347,20.7543,1274809.0
2024-02-01 09:50:00,22.08,22.39,21.95,22.26,1607835.0,20.7543,21.0457,20.6321,20.9235,1607835.0
2024-02-01 10:00:00,22.25,22.54,22.04,22.05,1559275.0,20.9141,21.1867,20.7167,20.7261,1559275.0
2024-02-01 10:10:00,22.04,22.29,22.01,22.28,747971.0,20.7167,20.9517,20.6885,20.9423,747971.0
2024-02-01 10:20:00,22.28,22.47,22.09,22.11,1283911.0,20.9423,21.1209,20.7637,20.7825,1283911.0
2024-02-01 10:30:00,22.1,22.4,22.09,22.34,1229092.0,20.7731,21.0551,20.7637,20.9987,1229092.0
2024-02-01 10:40:00,22.34,22.62,22.33,22.62,1073159.0,20.9987,21.2619,20.9893,21.2619,1073159.0
2024-02-01 10:50:00,22.61,22.88,22.6,22.88,1322672.0,21.2525,21.5063,21.2431,21.5063,1322672.0
2024-02-01 11:00:00,22.87,22.91,22.71,22.82,1150691.0,21.4969,21.5345,21.3465,21.4499,1150691.0
2024-02-01 11:10:00,22.82,22.95,22.68,22.81,1069952.0,21.4499,21.5721,21.3183,21.4405,1069952.0
2024-02-01 11:20:00,22.8,22.84,22.65,22.73,1034666.0,21.4311,21.4687,21.2901,21.3653,1034666.0
2024-02-01 11:30:00,22.73,22.74,22.53,22.53,742084.0,21.3653,21.3747,21.1773,21.1773,742084.0
2024-02-01 11:40:00,22.53,22.59,22.45,22.52,950269.0,21.1773,21.2337,21.1021,21.1679,950269.0
2024-02-01 11:50:00,22.51,22.54,22.42,22.43,537324.0,21.1585,21.1867,21.0739,21.0833,537324.0
2024-02-01 12:00:00,22.43,22.45,22.02,22.05,926387.0,21.0833,21.1021,20.6979,20.7261,926387.0
2024-02-01 12:10:00,22.03,22.21,21.98,22.16,1008000.0,20.7073,20.8765,20.6603,20.8295,1008000.0
2024-02-01 12:20:00,22.16,22.22,22.07,22.15,669858.0,20.8295,20.8859,20.7449,20.8201,669858.0
2024-02-01 12:30:00,22.14,22.15,22.04,22.13,667113.0,20.8107,20.8201,20.7167,20.8013,667113.0
2024-02-01 12:40:00,22.13,22.17,21.95,21.96,699549.0,20.8013,20.8389,20.6321,20.6415,699549.0
2024-02-01 12:50:00,21.96,21.97,21.72,21.86,1175224.0,20.6415,20.6509,20.4159,20.5475,1175224.0
2024-02-01 13:00:00,21.86,22.14,21.83,22.12,894375.0,20.5475,20.8107,20.5193,20.7919,894375.0
2024-02-01 13:10:00,22.11,22.13,21.87,21.88,625278.0,20.7825,20.8013,20.5569,20.5663,625278.0
2024-02-01 13:20:00,21.88,21.94,21.81,21.85,505826.0,20.5663,20.6227,20.5005,20.5381,505826.0
2024-02-01 13:30:00,21.86,21.95,21.75,21.88,539539.0,20.5475,20.6321,20.4441,20.5663,539539.0
2024-02-01 13:40:00,21.88,21.89,21.69,21.75,450101.0,20.5663,20.5757,20.3877,20.4441,450101.0
2024-02-01 13:50:00,21.74,21.79,21.66,21.71,640656.0,20.4347,20.4817,20.3595,20.4065,640656.0
2024-02-01 14:00:00,21.7,21.72,21.59,21.61,304290.0,20.3971,20.4159,20.2937,20.3125,304290.0
2024-02-01 14:10:00,21.6,21.75,21.57,21.64,597332.0,20.3031,20.4441,20.2749,20.3407,597332.0
2024-02-01 14:20:00,21.63,21.74,21.6,21.74,395113.0,20.3313,20.4347,20.3031,20.4347,395113.0
2024-02-01 14:30:00,21.73,21.9,21.67,21.68,808484.0,20.4253,20.5851,20.3689,20.3783,808484.0
2024-02-01 14:40:00,21.68,21.69,21.53,21.57,743226.0,20.3783,20.3877,20.2373,20.2749,743226.0
2024-02-01 14:50:00,21.56,21.66,21.55,21.6,453605.0,20.2655,20.3595,20.2561,20.3031,453605.0
2024-02-01 15:00:00,21.59,21.64,21.49,21.61,449140.0,20.2937,20.3407,20.1997,20.3125,449140.0
2024-02-01 15:10:00,21.61,21.71,21.6,21.62,369888.0,20.3125,20.4065,20.3031,20.3219,369888.0
2024-02-01 15:20:00,21.63,21.73,21.62,21.67,309599.0,20.3313,20.4253,20.3219,20.3689,309599.0
2024-02-01 15:30:00,21.66,21.67,21.57,21.57,286471.0,20.3595,20.3689,20.2749,20.2749,286471.0
2024-02-01 15:40:00,21.57,21.61,21.5,21.61,545098.0,20.2749,20.3125,20.2091,20.3125,545098.0
2024-02-01 15:50:00,21.61,21.77,21.53,21.54,1099791.0,20.3125,20.4629,20.2373,20.2467,1099791.0
2024-02-02 09:30:00,22.34,22.59,22.31,22.43,1428238.0,20.9987,21.2337,20.9705,21.0833,1428238.0
2024-02-02 09:40:00,22.42,22.59,22.21,22.35,730949.0,21.0739,21.2337,20.8765,21.0081,730949.0
2024-02-02 09:50:00,22.36,22.48,22.24,22.31,534451.0,21.0175,21.1303,20.9047,20.9705,534451.0
2024-02-02 10:00:00,22.32,22.56,22.28,22.47,672578.0,20.9799,21.2055,20.9423,21.1209,672578.0
2024-02-02 10:10:00,22.47,22.61,22.4,22.46,431625.0,21.1209,21.2525,21.0551,21.1115,431625.0
2024-02-02 10:20:00,22.46,22.47,22.21,22.3,606967.0,21.1115,21.1209,20.8765,20.9611,606967.0
2024-02-02 10:30:00,22.3,22.49,22.24,22.26,525128.0,20.9611,21.1397,20.9047,20.9235,525128.0
2024-02-02 10:40:00,22.25,22.25,22.0,22.19,765871.0,20.9141,20.9141,20.6791,20.8577,765871.0
2024-02-02 10:50:00,22.19,22.32,22.11,22.17,476153.0,20.8577,20.9799,20.7825,20.8389,476153.0
2024-02-02 11:00:00,22.15,22.23,22.09,22.13,385936.0,20.8201,20.8953,20.7637,20.8013,385936.0
2024-02-02 11:10:00,22.12,22.22,22.09,22.15,328189.0,20.7919,20.8859,20.7637,20.8201,328189.0
2024-02-02 11:20:00,22.15,22.27,22.01,22.03,634027.0,20.8201,20.9329,20.6885,20.7073,634027.0
2024-02-02 11:30:00,22.03,22.15,21.95,22.0,1031749.0,20.7073,20.8201,20.6321,20.6791,1031749.0
2024-02-02 11:40:00,22.0,22.08,21.96,22.01,368832.0,20.6791,20.7543,20.6415,20.6885,368832.0
2024-02-02 11:50:00,22.01,22.16,21.95,22.1,452027.0,20.6885,20.8295,20.6321,20.7731,452027.0
2024-02-02 12:00:00,22.1,22.22,22.06,22.22,481967.0,20.7731,20.8859,20.7355,20.8859,481967.0
2024-02-02 12:10:00,22.22,22.27,22.15,22.19,427236.0,20.8859,20.9329,20.8201,20.8577,427236.0
2024-02-02 12:20:00,22.18,22.25,22.0,22.02,745254.0,20.8483,20.9141,20.6791,20.6979,745254.0
2024-02-02 12:30:00,22.01,22.06,21.92,21.95,829879.0,20.6885,20.7355,20.6039,20.6321,829879.0
2024-02-02 12:40:00,21.95,22.43,21.95,22.25,1429701.0,20.6321,21.0833,20.6321,20.9141,1429701.0
2024-02-02 12:50:00,22.24,22.41,22.19,22.21,1092458.0,20.9047,21.0645,20.8577,20.8765,1092458.0
2024-02-02 13:00:00,22.2,22.3,22.12,22.26,526756.0,20.8671,20.9611,20.7919,20.9235,526756.0
2024-02-02 13:10:00,22.26,22.26,22.05,22.07,319076.0,20.9235,20.9235,20.7261,20.7449,319076.0
2024-02-02 13:20:00,22.08,22.23,22.0,22.18,602656.0,20.7543,20.8953,20.6791,20.8483,602656.0
2024-02-02 13:30:00,22.17,22.24,22.08,22.13,518528.0,20.8389,20.9047,20.7543,20.8013,518528.0
2024-02-02 13:40:00,22.12,22.21,22.07,22.15,449146.0,20.7919,20.8765,20.7449,20.8201,449146.0
2024-02-02 13:50:00,22.14,22.17,22.07,22.12,196041.0,20.8107,20.8389,20.7449,20.7919,196041.0
2024-02-02 14:00:00,22.1,22.11,21.91,21.91,424283.0,20.7731,20.7825,20.5945,20.5945,424283.0
2024-02-02 14:10:00,21.91,21.94,21.7,21.78,598557.0,20.5945,20.6227,20.3971,20.4723,598557.0
2024-02-02 14:20:00,21.79,21.92,21.76,21.78,724884.0,20.4817,20.6039,20.4535,20.4723,724884.0
2024-02-02 14:30:00,21.78,21.83,21.67,21.74,367715.0,20.4723,20.5193,20.3689,20.4347,367715.0
2024-02-02 14:40:00,21.73,21.81,21.68,21.79,415365.0,20.4253,20.5005,20.3783,20.4817,415365.0
2024-02-02 14:50:00,21.79,21.91,21.76,21.79,365969.0,20.4817,20.5945,20.4535,20.4817,365969.0
2024-02-02 15:00:00,21.78,21.86,21.73,21.74,345718.0,20.4723,20.5475,20.4253,20.4347,345718.0
2024-02-02 15:10:00,21.74,21.75,21.64,21.69,347758.0,20.4347,20.4441,20.3407,20.3877,347758.0
2024-02-02 15:20:00,21.69,21.81,21.59,21.6,553999.0,20.3877,20.5005,20.2937,20.3031,553999.0
2024-02-02 15:30:00,21.6,21.84,21.59,21.8,558753.0,20.3031,20.5287,20.2937,20.4911,558753.0
2024-02-02 15:40:00,21.8,21.92,21.79,21.84,752952.0,20.4911,20.6039,20.4817,20.5287,752952.0
2024-02-02 15:50:00,21.84,21.93,21.74,21.93,1465597.0,20.5287,20.6133,20.4347,20.6133,1465597.0
2024-02-05 09:30:00,22.61,23.06,22.58,22.9,1732379.0,21.2525,21.6754,21.2243,21.5251,1732379.0
2024-02-05 09:40:00,22.9,22.97,22.74,22.8,1016086.0,21.5251,21.5909,21.3747,21.4311,1016086.0
2024-02-05 09:50:00,22.77,22.94,22.77,22.88,483432.0,21.4029,21.5627,21.4029,21.5063,483432.0
2024-02-05 10:00:00,22.89,23.32,22.88,23.23,1118105.0,21.5157,21.9198,21.5063,21.8352,1118105.0
2024-02-05 10:10:00,23.23,23.4,23.16,23.34,613970.0,21.8352,21.995,21.7694,21.9386,613970.0
2024-02-05 10:20:00,23.35,23.42,23.26,23.27,548728.0,21.948,22.0138,21.8634,21.8728,548728.0
2024-02-05 10:30:00,23.27,23.34,23.17,23.31,549358.0,21.8728,21.9386,21.7788,21.9104,549358.0
2024-02-05 10:40:00,23.3,23.39,23.26,23.27,501574.0,21.901,21.9856,21.8634,21.8728,501574.0
2024-02-05 10:50:00,23.27,23.34,23.23,23.25,264193.0,21.8728,21.9386,21.8352,21.854,264193.0
2024-02-05 11:00:00,23.25,23.31,23.11,23.15,364415.0,21.854,21.9104,21.7224,21.76,364415.0
2024-02-05 11:10:00,23.14,23.16,23.05,23.07,383890.0,21.7506,21.7694,21.666,21.6848,383890.0
2024-02-05 11:20:00,23.07,23.17,23.05,23.13,334230.0,21.6848,21.7788,21.666,21.7412,334230.0
2024-02-05 11:30:00,23.14,23.14,23.03,23.08,309493.0,21.7506,21.7506,21.6472,21.6942,309493.0
2024-02-05 11:40:00,23.09,23.17,23.06,23.09,289521.0,21.7036,21.7788,21.6754,21.7036,289521.0
2024-02-05 11:50:00,23.09,23.18,23.09,23.12,330167.0,21.7036,21.7882,21.7036,21.7318,330167.0
2024-02-05 12:00:00,23.12,23.13,23.0,23.02,383927.0,21.7318,21.7412,21.619,21.6378,383927.0
2024-02-05 12:10:00,23.01,23.02,22.89,22.93,448879.0,21.6284,21.6378,21.5157,21.5533,448879.0
2024-02-05 12:20:00,22.92,22.98,22.82,22.83,459692.0,21.5439,21.6003,21.4499,21.4593,459692.0
2024-02-05 12:30:00,22.82,22.82,22.69,22.71,457224.0,21.4499,21.4499,21.3277,21.3465,457224.0
2024-02-05 12:40:00,22.71,22.84,22.7,22.83,353168.0,21.3465,21.4687,21.3371,21.4593,353168.0
2024-02-05 12:50:00,22.82,22.9,22.75,22.79,323335.0,21.4499,21.5251,21.3841,21.4217,323335.0
2024-02-05 13:00:00,22.79,22.86,22.7,22.73,449167.0,21.4217,21.4875,21.3371,21.3653,449167.0
2024-02-05 13:10:00,22.73,22.75,22.67,22.69,342470.0,21.3653,21.3841,21.3089,21.3277,342470.0
2024-02-05 13:20:00,22.69,22.82,22.68,22.81,416783.0,21.3277,21.4499,21.3183,21.4405,416783.0
2024-02-05 13:30:00,22.81,22.82,22.68,22.7,282763.0,21.4405,21.4499,21.3183,21.3371,282763.0
2024-02-05 13:40:00,22.7,22.75,22.6,22.62,206178.0,21.3371,21.3841,21.2431,21.2619,206178.0
2024-02-05 13:50:00,22.61,22.73,22.61,22.67,248651.0,21.2525,21.3653,21.2525,21.3089,248651.0
2024-02-05 14:00:00,22.66,22.72,22.58,22.62,229204.0,21.2995,21.3559,21.2243,21.2619,229204.0
2024-02-05 14:10:00,22.61,22.69,22.6,22.66,398296.0,21.2525,21.3277,21.2431,21.2995,398296.0
2024-02-05 14:20:00,22.67,22.68,22.55,22.58,379918.0,21.3089,21.3183,21.1961,21.2243,379918.0
2024-02-05 14:30:00,22.57,22.58,22.49,22.55,293711.0,21.2149,21.2243,21.1397,21.1961,293711.0
2024-02-05 14:40:00,22.54,22.54,22.39,22.44,322416.0,21.1867,21.1867,21.0457,21.0927,322416.0
2024-02-05 14:50:00,22.44,22.48,22.41,22.46,272332.0,21.0927,21.1303,21.0645,21.1115,272332.0
2024-02-05 15:00:00,22.45,22.65,22.43,22.65,537816.0,21.1021,21.2901,21.0833,21.2901,537816.0
2024-02-05 15:10:00,22.65,22.76,22.62,22.67,548802.0,21.2901,21.3935,21.2619,21.3089,548802.0
2024-02-05 15:20:00,22.67,22.7,22.49,22.52,385746.0,21.3089,21.3371,21.1397,21.1679,385746.0
2024-02-05 15:30:00,22.52,22.63,22.43,22.6,477171.0,21.1679,21.2713,21.0833,21.2431,477171.0
2024-02-05 15:40:00,22.59,22.71,22.58,22.71,559210.0,21.2337,21.3465,21.2243,21.3465,559210.0
2024-02-05 15:50:00,22.71,22.83,22.58,22.81,977901.0,21.3465,21.4593,21.2243,21.4405,977901.0
2024-02-06 09:30:00,22.89,23.13,22.59,22.59,1225460.0,21.5157,21.7412,21.2337,21.2337,1225460.0
2024-02-06 09:40:00,22.59,22.59,22.34,22.44,937069.0,21.2337,21.2337,20.9987,21.0927,937069.0
2024-02-06 09:50:00,22.42,22.53,22.24,22.44,847138.0,21.0739,21.1773,20.9047,21.0927,847138.0
2024-02-06 10:00:00,22.43,22.63,22.37,22.39,985207.0,21.0833,21.2713,21.0269,21.0457,985207.0
2024-02-06 10:10:00,22.38,22.54,22.25,22.26,778389.0,21.0363,21.1867,20.9141,20.9235,778389.0
2024-02-06 10:20:00,22.26,22.45,22.25,22.34,939295.0,20.9235,21.1021,20.9141,20.9987,939295.0
2024-02-06 10:30:00,22.33,22.34,22.14,22.23,716454.0,20.9893,20.9987,20.8107,20.8953,716454.0
2024-02-06 10:40:00,22.21,22.33,22.18,22.27,534148.0,20.8765,20.9893,20.8483,20.9329,534148.0
2024-02-06 10:50:00,22.27,22.39,22.23,22.35,452875.0,20.9329,21.0457,20.8953,21.0081,452875.0
2024-02-06 11:00:00,22.35,22.46,22.34,22.44,375459.0,21.0081,21.1115,20.9987,21.0927,375459.0
2024-02-06 11:10:00,22.43,22.44,22.29,22.29,280292.0,21.0833,21.0927,20.9517,20.9517,280292.0
2024-02-06 11:20:00,22.29,22.33,22.2,22.21,365039.0,20.9517,20.9893,20.8671,20.8765,365039.0
2024-02-06 11:30:00,22.21,22.33,22.16,22.25,379623.0,20.8765,20.9893,20.8295,20.9141,379623.0
2024-02-06 11:40:00,22.25,22.42,22.23,22.41,375687.0,20.9141,21.0739,20.8953,21.0645,375687.0
2024-02-06 11:50:00,22.42,22.49,22.37,22.44,274230.0,21.0739,21.1397,21.0269,21.0927,274230.0
2024-02-06 12:00:00,22.44,22.48,22.35,22.42,354198.0,21.0927,21.1303,21.0081,21.0739,354198.0
2024-02-06 12:10:00,22.41,22.54,22.4,22.44,344120.0,21.0645,21.1867,21.0551,21.0927,344120.0
2024-02-06 12:20:00,22.46,22.52,22.32,22.34,263226.0,21.1115,21.1679,20.9799,20.9987,263226.0
2024-02-06 12:30:00,22.34,22.44,22.33,22.42,235600.0,20.9987,21.0927,20.9893,21.0739,235600.0
2024-02-06 12:40:00,22.41,22.5,22.41,22.47,199787.0,21.0645,21.1491,21.0645,21.1209,199787.0
2024-02-06 12:50:00,22.47,22.49,22.39,22.48,158065.0,21.1209,21.1397,21.0457,21.1303,158065.0
2024-02-06 13:00:00,22.49,22.52,22.4,22.45,200473.0,21.1397,21.1679,21.0551,21.1021,200473.0
2024-02-06 13:10:00,22.46,22.57,22.45,22.53,313966.0,21.1115,21.2149,21.1021,21.1773,313966.0
2024-02-06 13:20:00,22.52,22.57,22.48,22.48,221954.0,21.1679,21.2149,21.1303,21.1303,221954.0
2024-02-06 13:30:00,22.48,22.52,22.43,22.44,207612.0,21.1303,21.1679,21.0833,21.0927,207612.0
2024-02-06 13:40:00,22.43,22.46,22.29,22.33,325955.0,21.0833,21.1115,20.9517,20.9893,325955.0
2024-02-06 13:50:00,22.33,22.35,22.25,22.28,271943.0,20.9893,21.0081,20.9141,20.9423,271943.0
2024-02-06 14:00:00,22.27,22.51,22.27,22.48,502787.0,20.9329,21.1585,20.9329,21.1303,502787.0
2024-02-06 14:10:00,22.48,22.62,22.48,22.53,393896.0,21.1303,21.2619,21.1303,21.1773,393896.0
2024-02-06 14:20:00,22.53,22.59,22.46,22.59,516783.0,21.1773,21.2337,21.1115,21.2337,516783.0
2024-02-06 14:30:00,22.58,22.63,22.51,22.6,163913.0,21.2243,21.2713,21.1585,21.2431,163913.0
2024-02-06 14:40:00,22.6,22.63,22.44,22.45,206463.0,21.2431,21.2713,21.0927,21.1021,206463.0
2024-02-06 14:50:00,22.44,22.46,22.36,22.39,249079.0,21.0927,21.1115,21.0175,21.0457,249079.0
2024-02-06 15:00:00,22.38,22.39,22.27,22.29,371458.0,21.0363,21.0457,20.9329,20.9517,371458.0
2024-02-06 15:10:00,22.29,22.42,22.27,22.39,325206.0,20.9517,21.0739,20.9329,21.0457,325206.0
2024-02-06 15:20:00,22.38,22.41,22.31,22.36,225699.0,21.0363,21.0645,20.9705,21.0175,225699.0
2024-02-06 15:30:00,22.35,22.46,22.35,22.43,323077.0,21.0081,21.1115,21.0081,21.0833,323077.0
2024-02-06 15:40:00,22.42,22.43,22.3,22.3,233628.0,21.0739,21.0833,20.9611,20.9611,233628.0
2024-02-06 15:50:00,22.31,22.35,22.2,22.22,664299.0,20.9705,21.0081,20.8671,20.8859,664299.0
2024-02-07 09:30:00,22.07,22.48,22.05,22.43,962466.0,20.7449,21.1303,20.7261,21.0833,962466.0
2024-02-07 09:40:00,22.43,22.75,22.42,22.68,947162.0,21.0833,21.3841,21.0739,21.3183,947162.0
2024-02-07 09:50:00,22.67,22.76,22.6,22.71,596709.0,21.3089,21.3935,21.2431,21.3465,596709.0
2024-02-07 10:00:00,22.71,22.74,22.6,22.62,382788.0,21.3465,21.3747,21.2431,21.2619,382788.0
2024-02-07 10:10:00,22.62,22.62,22.39,22.44,668827.0,21.2619,21.2619,21.0457,21.0927,668827.0
2024-02-07 10:20:00,22.45,22.53,22.26,22.27,383856.0,21.1021,21.1773,20.9235,20.9329,383856.0
2024-02-07 10:30:00,22.27,22.5,22.24,22.4,677921.0,20.9329,21.1491,20.9047,21.0551,677921.0
2024-02-07 10:40:00,22.39,22.5,22.33,22.36,318798.0,21.0457,21.1491,20.9893,21.0175,318798.0
2024-02-07 10:50:00,22.36,22.45,22.3,22.43,428915.0,21.0175,21.1021,20.9611,21.0833,428915.0
2024-02-07 11:00:00,22.43,22.51,22.33,22.35,403408.0,21.0833,21.1585,20.9893,21.0081,403408.0
2024-02-07 11:10:00,22.34,22.37,22.24,22.31,360164.0,20.9987,21.0269,20.9047,20.9705,360164.0
2024-02-07 11:20:00,22.31,22.47,22.3,22.45,379339.0,20.9705,21.1209,20.9611,21.1021,379339.0
2024-02-07 11:30:00,22.43,22.49,22.4,22.43,156303.0,21.0833,21.1397,21.0551,21.0833,156303.0
2024-02-07 11:40:00,22.42,22.53,22.39,22.52,183470.0,21.0739,21.1773,21.0457,21.1679,183470.0
2024-02-07 11:50:00,22.52,22.53,22.41,22.44,179198.0,21.1679,21.1773,21.0645,21.0927,179198.0
2024-02-07 12:00:00,22.44,22.52,22.4,22.46,214252.0,21.0927,21.1679,21.0551,21.1115,214252.0
2024-02-07 12:10:00,22.46,22.56,22.41,22.43,233452.0,21.1115,21.2055,21.0645,21.0833,233452.0
2024-02-07 12:20:00,22.44,22.51,22.41,22.42,143846.0,21.0927,21.1585,21.0645,21.0739,143846.0
2024-02-07 12:30:00,22.43,22.46,22.37,22.42,204937.0,21.0833,21.1115,21.0269,21.0739,204937.0
2024-02-07 12:40:00,22.41,22.51,22.41,22.47,162944.0,21.0645,21.1585,21.0645,21.1209,162944.0
2024-02-07 12:50:00,22.47,22.49,22.34,22.34,197287.0,21.1209,21.1397,20.9987,20.9987,197287.0
2024-02-07 13:00:00,22.34,22.41,22.15,22.26,753954.0,20.9987,21.0645,20.8201,20.9235,753954.0
2024-02-07 13:10:00,22.25,22.32,22.18,22.23,254960.0,20.9141,20.9799,20.8483,20.8953,254960.0
2024-02-07 13:20:00,22.23,22.24,22.08,22.09,297811.0,20.8953,20.9047,20.7543,20.7637,297811.0
2024-02-07 13:30:00,22.08,22.16,22.04,22.11,399511.0,20.7543,20.8295,20.7167,20.7825,399511.0
2024-02-07 13:40:00,22.1,22.23,22.09,22.17,344457.0,20.7731,20.8953,20.7637,20.8389,344457.0
2024-02-07 13:50:00,22.17,22.17,22.05,22.11,263604.0,20.8389,20.8389,20.7261,20.7825,263604.0
2024-02-07 14:00:00,22.1,22.11,22.04,22.05,293617.0,20.7731,20.7825,20.7167,20.7261,293617.0
2024-02-07 14:10:00,22.05,22.17,22.05,22.16,361541.0,20.7261,20.8389,20.7261,20.8295,361541.0
2024-02-07 14:20:00,22.15,22.16,22.09,22.14,230297.0,20.8201,20.8295,20.7637,20.8107,230297.0
2024-02-07 14:30:00,22.13,22.18,22.11,22.13,177276.0,20.8013,20.8483,20.7825,20.8013,177276.0
2024-02-07 14:40:00,22.12,22.14,22.04,22.11,206695.0,20.7919,20.8107,20.7167,20.7825,206695.0
2024-02-07 14:50:00,22.11,22.14,22.07,22.08,144326.0,20.7825,20.8107,20.7449,20.7543,144326.0
2024-02-07 15:00:00,22.09,22.16,22.07,22.13,171607.0,20.7637,20.8295,20.7449,20.8013,171607.0
2024-02-07 15:10:00,22.12,22.21,22.1,22.16,290532.0,20.7919,20.8765,20.7731,20.8295,290532.0
2024-02-07 15:20:00,22.16,22.23,22.16,22.19,202616.0,20.8295,20.8953,20.8295,20.8577,202616.0
2024-02-07 15:30:00,22.19,22.28,22.18,22.25,206846.0,20.8577,20.9423,20.8483,20.9141,206846.0
2024-02-07 15:40:00,22.24,22.36,22.22,22.35,359952.0,20.9047,21.0175,20.8859,21.0081,359952.0
2024-02-07 15:50:00,22.34,22.41,22.31,22.35,701674.0,20.9987,21.0645,20.9705,21.0081,701674.0
2024-02-08 09:30:00,22.33,22.44,22.2,22.41,921113.0,20.9893,21.0927,20.8671,21.0645,921113.0
2024-02-08 09:40:00,22.41,22.55,22.26,22.32,812746.0,21.0645,21.1961,20.9235,20.9799,812746.0
2024-02-08 09:50:00,22.32,22.32,22.03,22.04,648927.0,20.9799,20.9799,20.7073,20.7167,648927.0
2024-02-08 10:00:00,22.05,22.08,21.8,21.83,1074114.0,20.7261,20.7543,20.4911,20.5193,1074114.0
2024-02-08 10:10:00,21.83,21.9,21.73,21.77,766845.0,20.5193,20.5851,20.4253,20.4629,766845.0
2024-02-08 10:20:00,21.77,21.95,21.76,21.82,790828.0,20.4629,20.6321,20.4535,20.5099,790828.0
2024-02-08 10:30:00,21.82,21.82,21.58,21.68,921966.0,20.5099,20.5099,20.2843,20.3783,921966.0
2024-02-08 10:40:00,21.67,21.83,21.66,21.74,615201.0,20.3689,20.5193,20.3595,20.4347,615201.0
2024-02-08 10:50:00,21.75,21.83,21.66,21.67,525149.0,20.4441,20.5193,20.3595,20.3689,525149.0
2024-02-08 11:00:00,21.67,21.77,21.65,21.69,508756.0,20.3689,20.4629,20.3501,20.3877,508756.0
2024-02-08 11:10:00,21.68,21.71,21.63,21.7,566982.0,20.3783,20.4065,20.3313,20.3971,566982.0
2024-02-08 11:20:00,21.7,21.91,21.62,21.89,805725.0,20.3971,20.5945,20.3219,20.5757,805725.0
2024-02-08 11:30:00,21.9,21.94,21.81,21.82,517406.0,20.5851,20.6227,20.5005,20.5099,517406.0
2024-02-08 11:40:00,21.82,21.87,21.79,21.82,308274.0,20.5099,20.5569,20.4817,20.5099,308274.0
2024-02-08 11:50:00,21.81,21.83,21.71,21.74,268337.0,20.5005,20.5193,20.4065,20.4347,268337.0
2024-02-08 12:00:00,21.73,21.84,21.71,21.79,239402.0,20.4253,20.5287,20.4065,20.4817,239402.0
2024-02-08 12:10:00,21.79,21.8,21.67,21.68,221359.0,20.4817,20.4911,20.3689,20.3783,221359.0
2024-02-08 12:20:00,21.68,21.78,21.68,21.72,195545.0,20.3783,20.4723,20.3783,20.4159,195545.0
2024-02-08 12:30:00,21.72,21.77,21.71,21.71,117541.0,20.4159,20.4629,20.4065,20.4065,117541.0
2024-02-08 12:40:00,21.7,21.81,21.7,21.79,166388.0,20.3971,20.5005,20.3971,20.4817,166388.0
2024-02-08 12:50:00,21.79,21.83,21.75,21.76,215153.0,20.4817,20.5193,20.4441,20.4535,215153.0
2024-02-08 13:00:00,21.76,21.77,21.55,21.64,694386.0,20.4535,20.4629,20.2561,20.3407,694386.0
2024-02-08 13:10:00,21.63,21.68,21.61,21.66,204729.0,20.3313,20.3783,20.3125,20.3595,204729.0
2024-02-08 13:20:00,21.66,21.7,21.58,21.58,322226.0,20.3595,20.3971,20.2843,20.2843,322226.0
2024-02-08 13:30:00,21.58,21.6,21.41,21.41,479910.0,20.2843,20.3031,20.1245,20.1245,479910.0
2024-02-08 13:40:00,21.41,21.49,21.35,21.36,342879.0,20.1245,20.1997,20.0681,20.0775,342879.0
2024-02-08 13:50:00,21.37,21.46,21.36,21.38,327525.0,20.0869,20.1715,20.0775,20.0963,327525.0
2024-02-08 14:00:00,21.38,21.44,21.34,21.36,292964.0,20.0963,20.1527,20.0587,20.0775,292964.0
2024-02-08 14:10:00,21.37,21.38,21.29,21.34,413235.0,20.0869,20.0963,20.0117,20.0587,413235.0
2024-02-08 14:20:00,21.34,21.37,21.31,21.36,188100.0,20.0587,20.0869,20.0305,20.0775,188100.0
2024-02-08 14:30:00,21.36,21.49,21.33,21.42,435717.0,20.0775,20.1997,20.0493,20.1339,435717.0
2024-02-08 14:40:00,21.42,21.44,21.35,21.38,277361.0,20.1339,20.1527,20.0681,20.0963,277361.0
2024-02-08 14:50:00,21.38,21.41,21.35,21.38,224755.0,20.0963,20.1245,20.0681,20.0963,224755.0
2024-02-08 15:00:00,21.38,21.44,21.34,21.43,327466.0,20.0963,20.1527,20.0587,20.1433,327466.0
2024-02-08 15:10:00,21.43,21.43,21.31,21.36,402034.0,20.1433,20.1433,20.0305,20.0775,402034.0
2024-02-08 15:20:00,21.36,21.4,21.33,21.39,251005.0,20.0775,20.1151,20.0493,20.1057,251005.0
2024-02-08 15:30:00,21.39,21.47,21.36,21.45,238139.0,20.1057,20.1809,20.0775,20.1621,238139.0
2024-02-08 15:40:00,21.46,21.47,21.37,21.44,384036.0,20.1715,20.1809,20.0869,20.1527,384036.0
2024-02-08 15:50:00,21.43,21.45,21.3,21.35,682977.0,20.1433,20.1621,20.0211,20.0681,682977.0
2024-02-09 09:30:00,21.14,21.27,20.97,21.09,857477.0,19.8707,19.9929,19.7109,19.8237,857477.0
2024-02-09 09:40:00,21.09,21.14,20.94,21.07,558132.0,19.8237,19.8707,19.6827,19.8049,558132.0
2024-02-09 09:50:00,21.07,21.28,21.01,21.02,912583.0,19.8049,20.0023,19.7485,19.7579,912583.0
2024-02-09 10:00:00,21.02,21.16,20.9,20.96,1014931.0,19.7579,19.8895,19.6451,19.7015,1014931.0
2024-02-09 10:10:00,20.96,21.21,20.96,21.21,430775.0,19.7015,19.9365,19.7015,19.9365,430775.0
2024-02-09 10:20:00,21.21,21.27,21.08,21.1,477116.0,19.9365,19.9929,19.8143,19.8331,477116.0
2024-02-09 10:30:00,21.1,21.15,21.0,21.03,464115.0,19.8331,19.8801,19.7391,19.7673,464115.0
2024-02-09 10:40:00,21.03,21.11,20.96,20.99,382773.0,19.7673,19.8425,19.7015,19.7297,382773.0
2024-02-09 10:50:00,20.99,21.03,20.93,20.97,282693.0,19.7297,19.7673,19.6733,19.7109,282693.0
2024-02-09 11:00:00,20.98,21.02,20.9,20.94,474642.0,19.7203,19.7579,19.6451,19.6827,474642.0
2024-02-09 11:10:00,20.94,21.02,20.88,20.98,344927.0,19.6827,19.7579,19.6263,19.7203,344927.0
2024-02-09 11:20:00,20.99,21.13,20.97,21.05,358704.0,19.7297,19.8613,19.7109,19.7861,358704.0
2024-02-09 11:30:00,21.05,21.13,21.02,21.1,321389.0,19.7861,19.8613,19.7579,19.8331,321389.0
2024-02-09 11:40:00,21.1,21.1,21.0,21.0,238269.0,19.8331,19.8331,19.7391,19.7391,238269.0
2024-02-09 11:50:00,21.0,21.02,20.93,20.95,209165.0,19.7391,19.7579,19.6733,19.6921,209165.0
2024-02-09 12:00:00,20.95,20.98,20.9,20.92,256748.0,19.6921,19.7203,19.6451,19.6639,256748.0
2024-02-09 12:10:00,20.92,20.92,20.83,20.85,247536.0,19.6639,19.6639,19.5793,19.5981,247536.0
2024-02-09 12:20:00,20.84,20.84,20.69,20.7,489872.0,19.5887,19.5887,19.4477,19.4571,489872.0
2024-02-09 12:30:00,20.7,20.79,20.67,20.79,978449.0,19.4571,19.5417,19.4289,19.5417,978449.0
2024-02-09 12:40:00,20.78,20.78,20.62,20.65,311738.0,19.5323,19.5323,19.3819,19.4101,311738.0
2024-02-09 12:50:00,20.65,20.69,20.55,20.57,331993.0,19.4101,19.4477,19.3162,19.335,331993.0
2024-02-09 13:00:00,20.57,20.59,20.48,20.54,359908.0,19.335,19.3537,19.2504,19.3068,359908.0
2024-02-09 13:10:00,20.53,20.53,20.41,20.41,403073.0,19.2974,19.2974,19.1846,19.1846,403073.0
2024-02-09 13:20:00,20.4,20.4,20.29,20.3,559145.0,19.1752,19.1752,19.0718,19.0812,559145.0
2024-02-09 13:30:00,20.3,20.42,20.28,20.37,258186.0,19.0812,19.194,19.0624,19.147,258186.0
2024-02-09 13:40:00,20.38,20.43,20.36,20.41,278465.0,19.1564,19.2034,19.1376,19.1846,278465.0
2024-02-09 13:50:00,20.41,20.46,20.4,20.42,187540.0,19.1846,19.2316,19.1752,19.194,187540.0
2024-02-09 14:00:00,20.42,20.44,20.36,20.42,234075.0,19.194,19.2128,19.1376,19.194,234075.0
2024-02-09 14:10:00,20.42,20.44,20.34,20.36,260491.0,19.194,19.2128,19.1188,19.1376,260491.0
2024-02-09 14:20:00,20.36,20.39,20.33,20.37,177966.0,19.1376,19.1658,19.1094,19.147,177966.0
2024-02-09 14:30:00,20.36,20.4,20.34,20.36,151195.0,19.1376,19.1752,19.1188,19.1376,151195.0
2024-02-09 14:40:00,20.36,20.4,20.32,20.39,194613.0,19.1376,19.1752,19.1,19.1658,194613.0
2024-02-09 14:50:00,20.39,20.54,20.37,20.53,432965.0,19.1658,19.3068,19.147,19.2974,432965.0
2024-02-09 15:00:00,20.52,20.61,20.51,20.55,525670.0,19.288,19.3725,19.2786,19.3162,525670.0
2024-02-09 15:10:00,20.55,20.55,20.41,20.43,360308.0,19.3162,19.3162,19.1846,19.2034,360308.0
2024-02-09 15:20:00,20.43,20.45,20.36,20.38,261405.0,19.2034,19.2222,19.1376,19.1564,261405.0
2024-02-09 15:30:00,20.37,20.43,20.34,20.37,263928.0,19.147,19.2034,19.1188,19.147,263928.0
2024-02-09 15:40:00,20.37,20.4,20.34,20.39,372017.0,19.147,19.1752,19.1188,19.1658,372017.0
2024-02-09 15:50:00,20.39,20.45,20.31,20.33,824811.0,19.1658,19.2222,19.0906,19.1094,824811.0
2024-02-12 09:30:00,20.2,20.21,19.72,19.84,1467538.0,18.9872,18.9966,18.536,18.6488,1467538.0
2024-02-12 09:40:00,19.83,19.88,19.73,19.84,1284922.0,18.6394,18.6864,18.5454,18.6488,1284922.0
2024-02-12 09:50:00,19.84,19.84,19.56,19.57,1003517.0,18.6488,18.6488,18.3856,18.395,1003517.0
2024-02-12 10:00:00,19.58,19.74,19.52,19.67,945367.0,18.4044,18.5548,18.348,18.489,945367.0
2024-02-12 10:10:00,19.66,19.88,19.66,19.76,699409.0,18.4796,18.6864,18.4796,18.5736,699409.0
2024-02-12 10:20:00,19.76,19.78,19.54,19.6,721840.0,18.5736,18.5924,18.3668,18.4232,721840.0
2024-02-12 10:30:00,19.59,19.61,19.42,19.45,1127227.0,18.4138,18.4326,18.254,18.2822,1127227.0
2024-02-12 10:40:00,19.45,19.52,19.4,19.44,559514.0,18.2822,18.348,18.2352,18.2728,559514.0
2024-02-12 10:50:00,19.44,19.48,19.36,19.46,602804.0,18.2728,18.3104,18.1976,18.2916,602804.0
2024-02-12 11:00:00,19.45,19.48,19.35,19.37,482641.0,18.2822,18.3104,18.1882,18.207,482641.0
2024-02-12 11:10:00,19.37,19.42,19.3,19.34,655120.0,18.207,18.254,18.1412,18.1788,655120.0
2024-02-12 11:20:00,19.34,19.36,19.24,19.3,640747.0,18.1788,18.1976,18.0848,18.1412,640747.0
2024-02-12 11:30:00,19.3,19.31,19.12,19.25,893922.0,18.1412,18.1506,17.972,18.0942,893922.0
2024-02-12 11:40:00,19.25,19.28,19.2,19.26,382234.0,18.0942,18.1224,18.0472,18.1036,382234.0
2024-02-12 11:50:00,19.26,19.27,19.17,19.18,483429.0,18.1036,18.113,18.019,18.0284,483429.0
2024-02-12 12:00:00,19.19,19.3,19.17,19.22,497341.0,18.0378,18.1412,18.019,18.066,497341.0
2024-02-12 12:10:00,19.22,19.24,19.16,19.19,381463.0,18.066,18.0848,18.0096,18.0378,381463.0
2024-02-12 12:20:00,19.19,19.33,19.19,19.29,531689.0,18.0378,18.1694,18.0378,18.1318,531689.0
2024-02-12 12:30:00,19.28,19.33,19.23,19.3,378521.0,18.1224,18.1694,18.0754,18.1412,378521.0
2024-02-12 12:40:00,19.29,19.32,19.2,19.2,297369.0,18.1318,18.16,18.0472,18.0472,297369.0
2024-02-12 12:50:00,19.21,19.24,19.13,19.14,402589.0,18.0566,18.0848,17.9814,17.9908,402589.0
2024-02-12 13:00:00,19.14,19.18,19.1,19.13,362052.0,17.9908,18.0284,17.9532,17.9814,362052.0
2024-02-12 13:10:00,19.13,19.14,19.09,19.1,389299.0,17.9814,17.9908,17.9438,17.9532,389299.0
2024-02-12 13:20:00,19.09,19.22,19.08,19.21,540216.0,17.9438,18.066,17.9344,18.0566,540216.0
2024-02-12 13:30:00,19.22,19.32,19.14,19.3,768632.0,18.066,18.16,17.9908,18.1412,768632.0
2024-02-12 13:40:00,19.3,19.32,19.18,19.22,757519.0,18.1412,18.16,18.0284,18.066,757519.0
2024-02-12 13:50:00,19.23,19.26,19.17,19.21,408176.0,18.0754,18.1036,18.019,18.0566,408176.0
2024-02-12 14:00:00,19.21,19.23,19.16,19.18,364501.0,18.0566,18.0754,18.0096,18.0284,364501.0
2024-02-12 14:10:00,19.17,19.47,19.13,19.46,780479.0,18.019,18.301,17.9814,18.2916,780479.0
2024-02-12 14:20:00,19.47,19.49,19.25,19.26,1116083.0,18.301,18.3198,18.0942,18.1036,1116083.0
2024-02-12 14:30:00,19.26,19.34,19.21,19.25,462802.0,18.1036,18.1788,18.0566,18.0942,462802.0
2024-02-12 14:40:00,19.24,19.29,19.18,19.26,593301.0,18.0848,18.1318,18.0284,18.1036,593301.0
2024-02-12 14:50:00,19.26,19.33,19.25,19.25,560070.0,18.1036,18.1694,18.0942,18.0942,560070.0
2024-02-12 15:00:00,19.25,19.26,19.15,19.2,450165.0,18.0942,18.1036,18.0002,18.0472,450165.0
2024-02-12 15:10:00,19.2,19.23,19.15,19.19,345100.0,18.0472,18.0754,18.0002,18.0378,345100.0
2024-02-12 15:20:00,19.19,19.26,19.18,19.24,307442.0,18.0378,18.1036,18.0284,18.0848,307442.0
2024-02-12 15:30:00,19.23,19.27,19.13,19.14,502877.0,18.0754,18.113,17.9814,17.9908,502877.0
2024-02-12 15:40:00,19.14,19.17,19.07,19.13,557266.0,17.9908,18.019,17.925,17.9814,557266.0
2024-02-12 15:50:00,19.12,19.27,19.08,19.25,1183145.0,17.972,18.113,17.9344,18.0942,1183145.0
2024-02-13 09:30:00,21.18,21.4,20.91,20.96,2336648.0,19.9083,20.1151,19.6545,19.7015,2336648.0
2024-02-13 09:40:00,20.96,21.26,20.94,21.22,2189393.0,19.7015,19.9835,19.6827,19.9459,2189393.0
2024-02-13 09:50:00,21.22,21.4,21.19,21.34,1507454.0,19.9459,20.1151,19.9177,20.0587,1507454.0
2024-02-13 10:00:00,21.35,21.53,21.32,21.52,1349527.0,20.0681,20.2373,20.0399,20.2279,1349527.0
2024-02-13 10:10:00,21.52,21.7,21.43,21.5,1388785.0,20.2279,20.3971,20.1433,20.2091,1388785.0
2024-02-13 10:20:00,21.5,21.57,21.29,21.3,821137.0,20.2091,20.2749,20.0117,20.0211,821137.0
2024-02-13 10:30:00,21.29,21.41,21.26,21.27,1153426.0,20.0117,20.1245,19.9835,19.9929,1153426.0
2024-02-13 10:40:00,21.27,21.34,21.14,21.2,1285026.0,19.9929,20.0587,19.8707,19.9271,1285026.0
2024-02-13 10:50:00,21.21,21.24,21.07,21.18,805222.0,19.9365,19.9647,19.8049,19.9083,805222.0
2024-02-13 11:00:00,21.17,21.18,20.93,20.94,960876.0,19.8989,19.9083,19.6733,19.6827,960876.0
2024-02-13 11:10:00,20.94,21.02,20.84,21.01,1120018.0,19.6827,19.7579,19.5887,19.7485,1120018.0
2024-02-13 11:20:00,21.0,21.01,20.9,20.98,452601.0,19.7391,19.7485,19.6451,19.7203,452601.0
2024-02-13 11:30:00,20.97,21.03,20.84,20.84,942562.0,19.7109,19.7673,19.5887,19.5887,942562.0
2024-02-13 11:40:00,20.85,20.91,20.83,20.85,496992.0,19.5981,19.6545,19.5793,19.5981,496992.0
2024-02-13 11:50:00,20.85,21.06,20.82,20.97,709758.0,19.5981,19.7955,19.5699,19.7109,709758.0
2024-02-13 12:00:00,20.98,21.09,20.95,21.01,704000.0,19.7203,19.8237,19.6921,19.7485,704000.0
2024-02-13 12:10:00,21.01,21.11,20.99,21.09,666356.0,19.7485,19.8425,19.7297,19.8237,666356.0
2024-02-13 12:20:00,21.1,21.24,21.08,21.21,499893.0,19.8331,19.9647,19.8143,19.9365,499893.0
2024-02-13 12:30:00,21.21,21.25,21.05,21.05,610520.0,19.9365,19.9741,19.7861,19.7861,610520.0
2024-02-13 12:40:00,21.06,21.19,21.04,21.16,481690.0,19.7955,19.9177,19.7767,19.8895,481690.0
2024-02-13 12:50:00,21.15,21.24,21.12,21.17,775339.0,19.8801,19.9647,19.8519,19.8989,775339.0
2024-02-13 13:00:00,21.17,21.27,21.17,21.26,481941.0,19.8989,19.9929,19.8989,19.9835,481941.0
2024-02-13 13:10:00,21.26,21.32,21.2,21.21,702006.0,19.9835,20.0399,19.9271,19.9365,702006.0
2024-02-13 13:20:00,21.21,21.28,21.2,21.23,291326.0,19.9365,20.0023,19.9271,19.9553,291326.0
2024-02-13 13:30:00,21.23,21.29,21.2,21.23,387079.0,19.9553,20.0117,19.9271,19.9553,387079.0
2024-02-13 13:40:00,21.22,21.3,21.22,21.29,199392.0,19.9459,20.0211,19.9459,20.0117,199392.0
2024-02-13 13:50:00,21.29,21.44,21.27,21.36,630999.0,20.0117,20.1527,19.9929,20.0775,630999.0
2024-02-13 14:00:00,21.36,21.53,21.36,21.51,746886.0,20.0775,20.2373,20.0775,20.2185,746886.0
2024-02-13 14:10:00,21.5,21.62,21.49,21.53,1067064.0,20.2091,20.3219,20.1997,20.2373,1067064.0
2024-02-13 14:20:00,21.52,21.65,21.51,21.54,735057.0,20.2279,20.3501,20.2185,20.2467,735057.0
2024-02-13 14:30:00,21.54,21.6,21.44,21.49,736329.0,20.2467,20.3031,20.1527,20.1997,736329.0
2024-02-13 14:40:00,21.49,21.75,21.46,21.75,711170.0,20.1997,20.4441,20.1715,20.4441,711170.0
2024-02-13 14:50:00,21.75,21.87,21.72,21.83,1109930.0,20.4441,20.5569,20.4159,20.5193,1109930.0
2024-02-13 15:00:00,21.84,21.93,21.8,21.88,646624.0,20.5287,20.6133,20.4911,20.5663,646624.0
2024-02-13 15:10:00,21.87,22.0,21.84,21.98,602648.0,20.5569,20.6791,20.5287,20.6603,602648.0
2024-02-13 15:20:00,21.98,22.08,21.92,21.94,768489.0,20.6603,20.7543,20.6039,20.6227,768489.0
2024-02-13 15:30:00,21.94,21.97,21.81,21.88,669822.0,20.6227,20.6509,20.5005,20.5663,669822.0
2024-02-13 15:40:00,21.88,21.9,21.72,21.73,1172656.0,20.5663,20.5851,20.4159,20.4253,1172656.0
2024-02-13 15:50:00,21.73,21.91,21.6,21.61,1276737.0,20.4253,20.5945,20.3031,20.3125,1276737.0
2024-02-14 09:30:00,20.63,20.91,20.54,20.9,1831259.0,19.3913,19.6545,19.3068,19.6451,1831259.0
2024-02-14 09:40:00,20.91,20.93,20.68,20.85,1188064.0,19.6545,19.6733,19.4383,19.5981,1188064.0
2024-02-14 09:50:00,20.85,20.88,20.65,20.68,806190.0,19.5981,19.6263,19.4101,19.4383,806190.0
2024-02-14 10:00:00,20.67,20.88,20.64,20.82,841051.0,19.4289,19.6263,19.4007,19.5699,841051.0
2024-02-14 10:10:00,20.81,20.84,20.64,20.64,566106.0,19.5605,19.5887,19.4007,19.4007,566106.0
2024-02-14 10:20:00,20.64,20.68,20.54,20.65,716767.0,19.4007,19.4383,19.3068,19.4101,716767.0
2024-02-14 10:30:00,20.64,20.84,20.59,20.82,843775.0,19.4007,19.5887,19.3537,19.5699,843775.0
2024-02-14 10:40:00,20.82,20.95,20.78,20.82,919649.0,19.5699,19.6921,19.5323,19.5699,919649.0
2024-02-14 10:50:00,20.82,20.96,20.78,20.93,712752.0,19.5699,19.7015,19.5323,19.6733,712752.0
2024-02-14 11:00:00,20.92,21.11,20.83,20.9,1244768.0,19.6639,19.8425,19.5793,19.6451,1244768.0
2024-02-14 11:10:00,20.89,20.91,20.77,20.79,422876.0,19.6357,19.6545,19.5229,19.5417,422876.0
2024-02-14 11:20:00,20.79,20.88,20.68,20.71,543332.0,19.5417,19.6263,19.4383,19.4665,543332.0
2024-02-14 11:30:00,20.7,20.73,20.6,20.63,633096.0,19.4571,19.4853,19.3631,19.3913,633096.0
2024-02-14 11:40:00,20.63,20.75,20.62,20.65,550802.0,19.3913,19.5041,19.3819,19.4101,550802.0
2024-02-14 11:50:00,20.66,20.82,20.63,20.82,598032.0,19.4195,19.5699,19.3913,19.5699,598032.0
2024-02-14 12:00:00,20.82,21.05,20.82,20.94,1236627.0,19.5699,19.7861,19.5699,19.6827,1236627.0
2024-02-14 12:10:00,20.94,20.94,20.72,20.76,432773.0,19.6827,19.6827,19.4759,19.5135,432773.0
2024-02-14 12:20:00,20.76,20.77,20.62,20.62,387034.0,19.5135,19.5229,19.3819,19.3819,387034.0
2024-02-14 12:30:00,20.62,20.73,20.62,20.67,407452.0,19.3819,19.4853,19.3819,19.4289,407452.0
2024-02-14 12:40:00,20.66,20.69,20.58,20.58,424389.0,19.4195,19.4477,19.3443,19.3443,424389.0
2024-02-14 12:50:00,20.58,20.6,20.53,20.55,351090.0,19.3443,19.3631,19.2974,19.3162,351090.0
2024-02-14 13:00:00,20.55,20.58,20.43,20.56,461799.0,19.3162,19.3443,19.2034,19.3256,461799.0
2024-02-14 13:10:00,20.56,20.68,20.5,20.59,590243.0,19.3256,19.4383,19.2692,19.3537,590243.0
2024-02-14 13:20:00,20.59,20.62,20.5,20.55,210486.0,19.3537,19.3819,19.2692,19.3162,210486.0
2024-02-14 13:30:00,20.54,20.55,20.3,20.31,594283.0,19.3068,19.3162,19.0812,19.0906,594283.0
2024-02-14 13:40:00,20.31,20.4,20.29,20.31,362065.0,19.0906,19.1752,19.0718,19.0906,362065.0
2024-02-14 13:50:00,20.3,20.42,20.29,20.35,613907.0,19.0812,19.194,19.0718,19.1282,613907.0
2024-02-14 14:00:00,20.35,20.58,20.35,20.52,700746.0,19.1282,19.3443,19.1282,19.288,700746.0
2024-02-14 14:10:00,20.51,20.52,20.31,20.37,507304.0,19.2786,19.288,19.0906,19.147,507304.0
2024-02-14 14:20:00,20.36,20.36,20.22,20.25,561216.0,19.1376,19.1376,19.006,19.0342,561216.0
2024-02-14 14:30:00,20.25,20.32,20.13,20.23,683186.0,19.0342,19.1,18.9214,19.0154,683186.0
2024-02-14 14:40:00,20.23,20.24,20.13,20.17,524119.0,19.0154,19.0248,18.9214,18.959,524119.0
2024-02-14 14:50:00,20.19,20.22,20.08,20.08,408845.0,18.9778,19.006,18.8744,18.8744,408845.0
2024-02-14 15:00:00,20.08,20.12,20.02,20.07,623270.0,18.8744,18.912,18.818,18.865,623270.0
2024-02-14 15:10:00,20.07,20.12,19.99,20.05,626413.0,18.865,18.912,18.7898,18.8462,626413.0
2024-02-14 15:20:00,20.05,20.07,19.91,19.97,705077.0,18.8462,18.865,18.7146,18.771,705077.0
2024-02-14 15:30:00,19.97,20.07,19.96,20.0,698538.0,18.771,18.865,18.7616,18.7992,698538.0
2024-02-14 15:40:00,19.99,20.1,19.96,20.05,817416.0,18.7898,18.8932,18.7616,18.8462,817416.0
2024-02-14 15:50:00,20.06,20.11,19.99,20.11,1145267.0,18.8556,18.9026,18.7898,18.9026,1145267.0
2024-02-15 09:30:00,19.61,19.67,19.22,19.29,2013550.0,18.4326,18.489,18.066,18.1318,2013550.0
2024-02-15 09:40:00,19.29,19.31,19.07,19.21,1391763.0,18.1318,18.1506,17.925,18.0566,1391763.0
2024-02-15 09:50:00,19.21,19.39,19.15,19.36,1055823.0,18.0566,18.2258,18.0002,18.1976,1055823.0
2024-02-15 10:00:00,19.36,19.36,19.16,19.16,1101349.0,18.1976,18.1976,18.0096,18.0096,1101349.0
2024-02-15 10:10:00,19.16,19.29,19.07,19.1,990329.0,18.0096,18.1318,17.925,17.9532,990329.0
2024-02-15 10:20:00,19.09,19.23,19.01,19.22,1411270.0,17.9438,18.0754,17.8686,18.066,1411270.0
2024-02-15 10:30:00,19.21,19.33,19.17,19.25,812413.0,18.0566,18.1694,18.019,18.0942,812413.0
2024-02-15 10:40:00,19.24,19.37,19.24,19.36,672583.0,18.0848,18.207,18.0848,18.1976,672583.0
2024-02-15 10:50:00,19.36,19.43,19.31,19.41,658430.0,18.1976,18.2634,18.1506,18.2446,658430.0
2024-02-15 11:00:00,19.41,19.61,19.37,19.57,1147348.0,18.2446,18.4326,18.207,18.395,1147348.0
2024-02-15 11:10:00,19.57,19.59,19.42,19.48,768251.0,18.395,18.4138,18.254,18.3104,768251.0
2024-02-15 11:20:00,19.48,19.49,19.32,19.36,654929.0,18.3104,18.3198,18.16,18.1976,654929.0
2024-02-15 11:30:00,19.37,19.42,19.24,19.26,505537.0,18.207,18.254,18.0848,18.1036,505537.0
2024-02-15 11:40:00,19.27,19.31,19.22,19.24,396875.0,18.113,18.1506,18.066,18.0848,396875.0
2024-02-15 11:50:00,19.24,19.35,19.24,19.28,582261.0,18.0848,18.1882,18.0848,18.1224,582261.0
2024-02-15 12:00:00,19.28,19.29,19.19,19.2,542552.0,18.1224,18.1318,18.0378,18.0472,542552.0
2024-02-15 12:10:00,19.19,19.2,19.11,19.12,380054.0,18.0378,18.0472,17.9626,17.972,380054.0
2024-02-15 12:20:00,19.12,19.2,19.12,19.14,364914.0,17.972,18.0472,17.972,17.9908,364914.0
2024-02-15 12:30:00,19.14,19.18,19.12,19.16,252470.0,17.9908,18.0284,17.972,18.0096,252470.0
2024-02-15 12:40:00,19.17,19.26,19.15,19.23,340230.0,18.019,18.1036,18.0002,18.0754,340230.0
2024-02-15 12:50:00,19.24,19.25,19.17,19.24,361648.0,18.0848,18.0942,18.019,18.0848,361648.0
2024-02-15 13:00:00,19.24,19.28,19.1,19.13,491540.0,18.0848,18.1224,17.9532,17.9814,491540.0
2024-02-15 13:10:00,19.13,19.14,19.0,19.01,571263.0,17.9814,17.9908,17.8592,17.8686,571263.0
2024-02-15 13:20:00,19.0,19.01,18.89,18.9,924315.0,17.8592,17.8686,17.7558,17.7652,924315.0
2024-02-15 13:30:00,18.89,18.91,18.83,18.83,556318.0,17.7558,17.7746,17.6994,17.6994,556318.0
2024-02-15 13:40:00,18.84,18.87,18.72,18.73,736185.0,17.7088,17.737,17.596,17.6054,736185.0
2024-02-15 13:50:00,18.73,18.81,18.68,18.71,820432.0,17.6054,17.6806,17.5584,17.5866,820432.0
2024-02-15 14:00:00,18.7,18.73,18.55,18.58,916675.0,17.5772,17.6054,17.4362,17.4644,916675.0
2024-02-15 14:10:00,18.59,18.69,18.57,18.58,618588.0,17.4738,17.5678,17.455,17.4644,618588.0
2024-02-15 14:20:00,18.59,18.64,18.54,18.54,643185.0,17.4738,17.5208,17.4268,17.4268,643185.0
2024-02-15 14:30:00,18.55,18.57,18.47,18.56,780243.0,17.4362,17.455,17.361,17.4456,780243.0
2024-02-15 14:40:00,18.56,18.62,18.54,18.56,720044.0,17.4456,17.502,17.4268,17.4456,720044.0
2024-02-15 14:50:00,18.55,18.63,18.54,18.58,484395.0,17.4362,17.5114,17.4268,17.4644,484395.0
2024-02-15 15:00:00,18.58,18.76,18.57,18.75,622629.0,17.4644,17.6336,17.455,17.6242,622629.0
2024-02-15 15:10:00,18.74,18.75,18.6,18.66,483353.0,17.6148,17.6242,17.4832,17.5396,483353.0
2024-02-15 15:20:00,18.65,18.73,18.6,18.62,624839.0,17.5302,17.6054,17.4832,17.502,624839.0
2024-02-15 15:30:00,18.61,18.66,18.58,18.65,434520.0,17.4926,17.5396,17.4644,17.5302,434520.0
2024-02-15 15:40:00,18.65,18.69,18.62,18.68,552359.0,17.5302,17.5678,17.502,17.5584,552359.0
2024-02-15 15:50:00,18.67,18.67,18.57,18.6,1494210.0,17.549,17.549,17.455,17.4832,1494210.0
2024-02-16 09:30:00,19.22,19.39,19.1,19.18,2785195.0,18.066,18.2258,17.9532,18.0284,2785195.0
2024-02-16 09:40:00,19.18,19.22,19.02,19.17,1535114.0,18.0284,18.066,17.878,18.019,1535114.0
2024-02-16 09:50:00,19.17,19.49,19.16,19.3,1741011.0,18.019,18.3198,18.0096,18.1412,1741011.0
2024-02-16 10:00:00,19.31,19.43,19.06,19.07,1945209.0,18.1506,18.2634,17.9156,17.925,1945209.0
2024-02-16 10:10:00,19.07,19.09,18.88,19.08,1251473.0,17.925,17.9438,17.7464,17.9344,1251473.0
2024-02-16 10:20:00,19.08,19.25,19.07,19.15,1130328.0,17.9344,18.0942,17.925,18.0002,1130328.0
2024-02-16 10:30:00,19.16,19.28,19.1,19.1,1123581.0,18.0096,18.1224,17.9532,17.9532,1123581.0
2024-02-16 10:40:00,19.11,19.18,19.02,19.17,724047.0,17.9626,18.0284,17.878,18.019,724047.0
2024-02-16 10:50:00,19.16,19.22,19.1,19.18,652691.0,18.0096,18.066,17.9532,18.0284,652691.0
2024-02-16 11:00:00,19.18,19.23,19.15,19.17,924617.0,18.0284,18.0754,18.0002,18.019,924617.0
2024-02-16 11:10:00,19.17,19.17,18.98,19.01,827185.0,18.019,18.019,17.8404,17.8686,827185.0
2024-02-16 11:20:00,19.01,19.03,18.95,19.01,505114.0,17.8686,17.8874,17.8122,17.8686,505114.0
2024-02-16 11:30:00,19.01,19.05,18.96,18.99,577183.0,17.8686,17.9062,17.8216,17.8498,577183.0
2024-02-16 11:40:00,18.99,18.99,18.88,18.96,528018.0,17.8498,17.8498,17.7464,17.8216,528018.0
2024-02-16 11:50:00,18.96,18.99,18.91,18.98,470017.0,17.8216,17.8498,17.7746,17.8404,470017.0
2024-02-16 12:00:00,18.99,19.11,18.94,19.09,658042.0,17.8498,17.9626,17.8028,17.9438,658042.0
2024-02-16 12:10:00,19.09,19.13,19.02,19.04,334042.0,17.9438,17.9814,17.878,17.8968,334042.0
2024-02-16 12:20:00,19.03,19.04,18.91,18.92,245854.0,17.8874,17.8968,17.7746,17.784,245854.0
2024-02-16 12:30:00,18.92,18.97,18.89,18.95,317724.0,17.784,17.831,17.7558,17.8122,317724.0
2024-02-16 12:40:00,18.94,18.96,18.9,18.92,241986.0,17.8028,17.8216,17.7652,17.784,241986.0
2024-02-16 12:50:00,18.91,19.0,18.91,18.96,254985.0,17.7746,17.8592,17.7746,17.8216,254985.0
2024-02-16 13:00:00,18.95,19.11,18.95,19.04,481353.0,17.8122,17.9626,17.8122,17.8968,481353.0
2024-02-16 13:10:00,19.04,19.12,19.02,19.04,380866.0,17.8968,17.972,17.878,17.8968,380866.0
2024-02-16 13:20:00,19.04,19.06,18.94,18.98,473809.0,17.8968,17.9156,17.8028,17.8404,473809.0
2024-02-16 13:30:00,18.98,18.98,18.92,18.93,211979.0,17.8404,17.8404,17.784,17.7934,211979.0
2024-02-16 13:40:00,18.93,18.96,18.91,18.95,147492.0,17.7934,17.8216,17.7746,17.8122,147492.0
2024-02-16 13:50:00,18.95,19.0,18.93,18.94,212063.0,17.8122,17.8592,17.7934,17.8028,212063.0
2024-02-16 14:00:00,18.94,18.95,18.83,18.84,752296.0,17.8028,17.8122,17.6994,17.7088,752296.0
2024-02-16 14:10:00,18.84,18.85,18.78,18.85,281566.0,17.7088,17.7182,17.6524,17.7182,281566.0
2024-02-16 14:20:00,18.84,18.9,18.83,18.86,207645.0,17.7088,17.7652,17.6994,17.7276,207645.0
2024-02-16 14:30:00,18.86,19.05,18.86,19.0,503627.0,17.7276,17.9062,17.7276,17.8592,503627.0
2024-02-16 14:40:00,19.01,19.25,18.97,19.17,1235226.0,17.8686,18.0942,17.831,18.019,1235226.0
2024-02-16 14:50:00,19.17,19.2,19.09,19.1,562766.0,18.019,18.0472,17.9438,17.9532,562766.0
2024-02-16 15:00:00,19.11,19.17,19.08,19.14,573863.0,17.9626,18.019,17.9344,17.9908,573863.0
2024-02-16 15:10:00,19.14,19.21,19.13,19.14,681750.0,17.9908,18.0566,17.9814,17.9908,681750.0
2024-02-16 15:20:00,19.14,19.2,19.11,19.15,366739.0,17.9908,18.0472,17.9626,18.0002,366739.0
2024-02-16 15:30:00,19.14,19.23,19.11,19.23,567191.0,17.9908,18.0754,17.9626,18.0754,567191.0
2024-02-16 15:40:00,19.23,19.31,19.22,19.31,1204704.0,18.0754,18.1506,18.066,18.1506,1204704.0
2024-02-16 15:50:00,19.31,19.37,19.21,19.35,1975754.0,18.1506,18.207,18.0566,18.1882,1975754.0
2024-02-20 09:30:00,20.05,20.17,19.94,20.1,1801078.0,18.8462,18.959,18.7428,18.8932,1801078.0
2024-02-20 09:40:00,20.11,20.25,20.08,20.16,1357312.0,18.9026,19.0342,18.8744,18.9496,1357312.0
2024-02-20 09:50:00,20.16,20.17,19.99,20.04,1129407.0,18.9496,18.959,18.7898,18.8368,1129407.0
2024-02-20 10:00:00,20.05,20.17,20.04,20.06,951659.0,18.8462,18.959,18.8368,18.8556,951659.0
2024-02-20 10:10:00,20.06,20.18,19.99,20.07,695872.0,18.8556,18.9684,18.7898,18.865,695872.0
2024-02-20 10:20:00,20.07,20.1,19.91,20.03,895846.0,18.865,18.8932,18.7146,18.8274,895846.0
2024-02-20 10:30:00,20.02,20.15,20.0,20.05,727605.0,18.818,18.9402,18.7992,18.8462,727605.0
2024-02-20 10:40:00,20.05,20.07,19.96,20.03,564266.0,18.8462,18.865,18.7616,18.8274,564266.0
2024-02-20 10:50:00,20.03,20.04,19.93,19.96,402520.0,18.8274,18.8368,18.7334,18.7616,402520.0
2024-02-20 11:00:00,19.96,20.05,19.94,20.04,308205.0,18.7616,18.8462,18.7428,18.8368,308205.0
2024-02-20 11:10:00,20.05,20.08,20.0,20.06,247674.0,18.8462,18.8744,18.7992,18.8556,247674.0
2024-02-20 11:20:00,20.05,20.1,20.0,20.0,171351.0,18.8462,18.8932,18.7992,18.7992,171351.0
2024-02-20 11:30:00,20.0,20.15,20.0,20.15,428220.0,18.7992,18.9402,18.7992,18.9402,428220.0
2024-02-20 11:40:00,20.16,20.19,20.09,20.11,362451.0,18.9496,18.9778,18.8838,18.9026,362451.0
2024-02-20 11:50:00,20.11,20.19,20.1,20.19,289818.0,18.9026,18.9778,18.8932,18.9778,289818.0
2024-02-20 12:00:00,20.18,20.32,20.18,20.26,460860.0,18.9684,19.1,18.9684,19.0436,460860.0
2024-02-20 12:10:00,20.26,20.31,20.23,20.29,312406.0,19.0436,19.0906,19.0154,19.0718,312406.0
2024-02-20 12:20:00,20.29,20.34,20.26,20.31,341586.0,19.0718,19.1188,19.0436,19.0906,341586.0
2024-02-20 12:30:00,20.31,20.4,20.26,20.39,401939.0,19.0906,19.1752,19.0436,19.1658,401939.0
2024-02-20 12:40:00,20.38,20.38,20.24,20.31,364938.0,19.1564,19.1564,19.0248,19.0906,364938.0
2024-02-20 12:50:00,20.3,20.32,20.21,20.24,250143.0,19.0812,19.1,18.9966,19.0248,250143.0
2024-02-20 13:00:00,20.24,20.28,20.19,20.21,263498.0,19.0248,19.0624,18.9778,18.9966,263498.0
2024-02-20 13:10:00,20.22,20.3,20.2,20.22,208977.0,19.006,19.0812,18.9872,19.006,208977.0
2024-02-20 13:20:00,20.22,20.32,20.2,20.29,343001.0,19.006,19.1,18.9872,19.0718,343001.0
2024-02-20 13:30:00,20.29,20.37,20.28,20.3,386315.0,19.0718,19.147,19.0624,19.0812,386315.0
2024-02-20 13:40:00,20.31,20.32,20.23,20.27,333607.0,19.0906,19.1,19.0154,19.053,333607.0
2024-02-20 13:50:00,20.26,20.28,20.22,20.23,110971.0,19.0436,19.0624,19.006,19.0154,110971.0
2024-02-20 14:00:00,20.23,20.3,20.22,20.29,257585.0,19.0154,19.0812,19.006,19.0718,257585.0
2024-02-20 14:10:00,20.29,20.39,20.26,20.26,288617.0,19.0718,19.1658,19.0436,19.0436,288617.0
2024-02-20 14:20:00,20.28,20.36,20.25,20.27,321581.0,19.0624,19.1376,19.0342,19.053,321581.0
2024-02-20 14:30:00,20.27,20.33,20.26,20.31,202726.0,19.053,19.1094,19.0436,19.0906,202726.0
2024-02-20 14:40:00,20.31,20.33,20.15,20.16,404779.0,19.0906,19.1094,18.9402,18.9496,404779.0
2024-02-20 14:50:00,20.16,20.24,20.15,20.2,340800.0,18.9496,19.0248,18.9402,18.9872,340800.0
2024-02-20 15:00:00,20.2,20.24,20.16,20.18,321976.0,18.9872,19.0248,18.9496,18.9684,321976.0
2024-02-20 15:10:00,20.19,20.24,20.16,20.21,249653.0,18.9778,19.0248,18.9496,18.9966,249653.0
2024-02-20 15:20:00,20.21,20.27,20.16,20.19,279873.0,18.9966,19.053,18.9496,18.9778,279873.0
2024-02-20 15:30:00,20.19,20.37,20.17,20.36,1128856.0,18.9778,19.147,18.959,19.1376,1128856.0
2024-02-20 15:40:00,20.35,20.37,20.23,20.26,643402.0,19.1282,19.147,19.0154,19.0436,643402.0
2024-02-20 15:50:00,20.26,20.31,20.14,20.16,1243207.0,19.0436,19.0906,18.9308,18.9496,1243207.0
2024-02-21 09:30:00,20.54,20.62,20.41,20.43,1003423.0,19.3068,19.3819,19.1846,19.2034,1003423.0
2024-02-21 09:40:00,20.42,20.48,20.32,20.43,992308.0,19.194,19.2504,19.1,19.2034,992308.0
2024-02-21 09:50:00,20.42,20.52,20.35,20.46,556907.0,19.194,19.288,19.1282,19.2316,556907.0
2024-02-21 10:00:00,20.47,20.58,20.44,20.49,537657.0,19.241,19.3443,19.2128,19.2598,537657.0
2024-02-21 10:10:00,20.48,20.52,20.39,20.4,341407.0,19.2504,19.288,19.1658,19.1752,341407.0
2024-02-21 10:20:00,20.4,20.53,20.37,20.53,349265.0,19.1752,19.2974,19.147,19.2974,349265.0
2024-02-21 10:30:00,20.52,20.63,20.51,20.57,554590.0,19.288,19.3913,19.2786,19.335,554590.0
2024-02-21 10:40:00,20.57,20.6,20.49,20.52,243488.0,19.335,19.3631,19.2598,19.288,243488.0
2024-02-21 10:50:00,20.51,20.53,20.46,20.51,184235.0,19.2786,19.2974,19.2316,19.2786,184235.0
2024-02-21 11:00:00,20.51,20.55,20.45,20.46,372160.0,19.2786,19.3162,19.2222,19.2316,372160.0
2024-02-21 11:10:00,20.47,20.48,20.39,20.43,289793.0,19.241,19.2504,19.1658,19.2034,289793.0
2024-02-21 11:20:00,20.43,20.53,20.41,20.53,302945.0,19.2034,19.2974,19.1846,19.2974,302945.0
2024-02-21 11:30:00,20.53,20.67,20.52,20.67,549765.0,19.2974,19.4289,19.288,19.4289,549765.0
2024-02-21 11:40:00,20.67,20.7,20.61,20.62,265905.0,19.4289,19.4571,19.3725,19.3819,265905.0
2024-02-21 11:50:00,20.62,20.63,20.55,20.57,309033.0,19.3819,19.3913,19.3162,19.335,309033.0
2024-02-21 12:00:00,20.57,20.66,20.55,20.64,240965.0,19.335,19.4195,19.3162,19.4007,240965.0
2024-02-21 12:10:00,20.65,20.72,20.63,20.64,339292.0,19.4101,19.4759,19.3913,19.4007,339292.0
2024-02-21 12:20:00,20.64,20.71,20.63,20.69,175332.0,19.4007,19.4665,19.3913,19.4477,175332.0
2024-02-21 12:30:00,20.7,20.71,20.65,20.66,158011.0,19.4571,19.4665,19.4101,19.4195,158011.0
2024-02-21 12:40:00,20.66,20.7,20.61,20.62,223983.0,19.4195,19.4571,19.3725,19.3819,223983.0
2024-02-21 12:50:00,20.62,20.64,20.57,20.59,160705.0,19.3819,19.4007,19.335,19.3537,160705.0
2024-02-21 13:00:00,20.57,20.77,20.57,20.64,743991.0,19.335,19.5229,19.335,19.4007,743991.0
2024-02-21 13:10:00,20.65,20.65,20.55,20.58,353614.0,19.4101,19.4101,19.3162,19.3443,353614.0
2024-02-21 13:20:00,20.58,20.62,20.54,20.59,362367.0,19.3443,19.3819,19.3068,19.3537,362367.0
2024-02-21 13:30:00,20.58,20.63,20.56,20.57,231564.0,19.3443,19.3913,19.3256,19.335,231564.0
2024-02-21 13:40:00,20.57,20.59,20.54,20.55,343934.0,19.335,19.3537,19.3068,19.3162,343934.0
2024-02-21 13:50:00,20.55,20.57,20.51,20.54,320957.0,19.3162,19.335,19.2786,19.3068,320957.0
2024-02-21 14:00:00,20.54,20.63,20.41,20.52,838926.0,19.3068,19.3913,19.1846,19.288,838926.0
2024-02-21 14:10:00,20.53,20.66,20.52,20.62,512005.0,19.2974,19.4195,19.288,19.3819,512005.0
2024-02-21 14:20:00,20.62,20.78,20.59,20.71,537866.0,19.3819,19.5323,19.3537,19.4665,537866.0
2024-02-21 14:30:00,20.71,20.8,20.68,20.78,349269.0,19.4665,19.5511,19.4383,19.5323,349269.0
2024-02-21 14:40:00,20.79,20.83,20.73,20.75,399468.0,19.5417,19.5793,19.4853,19.5041,399468.0
2024-02-21 14:50:00,20.74,20.78,20.7,20.73,199001.0,19.4947,19.5323,19.4571,19.4853,199001.0
2024-02-21 15:00:00,20.74,20.86,20.74,20.86,319143.0,19.4947,19.6075,19.4947,19.6075,319143.0
2024-02-21 15:10:00,20.86,20.9,20.79,20.85,418853.0,19.6075,19.6451,19.5417,19.5981,418853.0
2024-02-21 15:20:00,20.84,20.92,20.76,20.78,407332.0,19.5887,19.6639,19.5135,19.5323,407332.0
2024-02-21 15:30:00,20.77,20.78,20.58,20.59,566243.0,19.5229,19.5323,19.3443,19.3537,566243.0
2024-02-21 15:40:00,20.59,20.62,20.51,20.57,609314.0,19.3537,19.3819,19.2786,19.335,609314.0
2024-02-21 15:50:00,20.57,20.61,20.44,20.44,831486.0,19.335,19.3725,19.2128,19.2128,831486.0
2024-02-22 09:30:00,20.26,20.37,20.12,20.12,1525742.0,19.0436,19.147,18.912,18.912,1525742.0
2024-02-22 09:40:00,20.12,20.2,19.92,20.03,1221436.0,18.912,18.9872,18.724,18.8274,1221436.0
2024-02-22 09:50:00,20.03,20.25,19.96,20.13,1131949.0,18.8274,19.0342,18.7616,18.9214,1131949.0
2024-02-22 10:00:00,20.12,20.3,20.04,20.29,1273548.0,18.912,19.0812,18.8368,19.0718,1273548.0
2024-02-22 10:10:00,20.29,20.37,20.09,20.28,919676.0,19.0718,19.147,18.8838,19.0624,919676.0
2024-02-22 10:20:00,20.28,20.44,20.25,20.32,755658.0,19.0624,19.2128,19.0342,19.1,755658.0
2024-02-22 10:30:00,20.32,20.43,20.24,20.31,725556.0,19.1,19.2034,19.0248,19.0906,725556.0
2024-02-22 10:40:00,20.3,20.48,20.25,20.43,679686.0,19.0812,19.2504,19.0342,19.2034,679686.0
2024-02-22 10:50:00,20.42,20.43,20.26,20.29,366973.0,19.194,19.2034,19.0436,19.0718,366973.0
2024-02-22 11:00:00,20.28,20.33,20.23,20.27,680150.0,19.0624,19.1094,19.0154,19.053,680150.0
2024-02-22 11:10:00,20.28,20.28,20.08,20.14,629904.0,19.0624,19.0624,18.8744,18.9308,629904.0
2024-02-22 11:20:00,20.14,20.18,20.09,20.13,298601.0,18.9308,18.9684,18.8838,18.9214,298601.0
2024-02-22 11:30:00,20.12,20.13,20.05,20.06,506181.0,18.912,18.9214,18.8462,18.8556,506181.0
2024-02-22 11:40:00,20.06,20.19,20.04,20.13,743994.0,18.8556,18.9778,18.8368,18.9214,743994.0
2024-02-22 11:50:00,20.13,20.15,20.05,20.09,271793.0,18.9214,18.9402,18.8462,18.8838,271793.0
2024-02-22 12:00:00,20.1,20.14,20.02,20.04,387060.0,18.8932,18.9308,18.818,18.8368,387060.0
2024-02-22 12:10:00,20.04,20.1,20.02,20.02,212110.0,18.8368,18.8932,18.818,18.818,212110.0
2024-02-22 12:20:00,20.03,20.05,19.96,19.98,350603.0,18.8274,18.8462,18.7616,18.7804,350603.0
2024-02-22 12:30:00,19.98,20.01,19.94,19.94,259670.0,18.7804,18.8086,18.7428,18.7428,259670.0
2024-02-22 12:40:00,19.95,20.0,19.94,19.95,253067.0,18.7522,18.7992,18.7428,18.7522,253067.0
2024-02-22 12:50:00,19.95,19.95,19.84,19.87,447759.0,18.7522,18.7522,18.6488,18.677,447759.0
2024-02-22 13:00:00,19.87,20.0,19.86,20.0,576935.0,18.677,18.7992,18.6676,18.7992,576935.0
2024-02-22 13:10:00,20.0,20.15,19.99,20.14,603312.0,18.7992,18.9402,18.7898,18.9308,603312.0
2024-02-22 13:20:00,20.15,20.18,20.04,20.05,329165.0,18.9402,18.9684,18.8368,18.8462,329165.0
2024-02-22 13:30:00,20.04,20.07,19.97,19.98,347250.0,18.8368,18.865,18.771,18.7804,347250.0
2024-02-22 13:40:00,19.98,19.98,19.92,19.94,204207.0,18.7804,18.7804,18.724,18.7428,204207.0
2024-02-22 13:50:00,19.94,19.97,19.9,19.91,223231.0,18.7428,18.771,18.7052,18.7146,223231.0
2024-02-22 14:00:00,19.91,19.93,19.88,19.91,221453.0,18.7146,18.7334,18.6864,18.7146,221453.0
2024-02-22 14:10:00,19.91,19.92,19.83,19.85,339262.0,18.7146,18.724,18.6394,18.6582,339262.0
2024-02-22 14:20:00,19.85,19.88,19.81,19.84,347308.0,18.6582,18.6864,18.6206,18.6488,347308.0
2024-02-22 14:30:00,19.84,20.08,19.84,20.01,930423.0,18.6488,18.8744,18.6488,18.8086,930423.0
2024-02-22 14:40:00,20.01,20.1,20.0,20.09,379567.0,18.8086,18.8932,18.7992,18.8838,379567.0
2024-02-22 14:50:00,20.1,20.14,20.02,20.09,720967.0,18.8932,18.9308,18.818,18.8838,720967.0
2024-02-22 15:00:00,20.1,20.12,20.03,20.11,651047.0,18.8932,18.912,18.8274,18.9026,651047.0
2024-02-22 15:10:00,20.11,20.14,20.05,20.05,494832.0,18.9026,18.9308,18.8462,18.8462,494832.0
2024-02-22 15:20:00,20.05,20.08,19.95,19.98,380286.0,18.8462,18.8744,18.7522,18.7804,380286.0
2024-02-22 15:30:00,19.97,20.04,19.91,19.91,300518.0,18.771,18.8368,18.7146,18.7146,300518.0
2024-02-22 15:40:00,19.91,19.92,19.85,19.9,492094.0,18.7146,18.724,18.6582,18.7052,492094.0
2024-02-22 15:50:00,19.89,20.01,19.87,19.99,1095970.0,18.6958,18.8086,18.677,18.7898,1095970.0
2024-02-23 09:30:00,19.98,20.12,19.96,20.09,983128.0,18.7804,18.912,18.7616,18.8838,983128.0
2024-02-23 09:40:00,20.09,20.23,20.05,20.13,1003635.0,18.8838,19.0154,18.8462,18.9214,1003635.0
2024-02-23 09:50:00,20.12,20.27,20.1,20.17,704337.0,18.912,19.053,18.8932,18.959,704337.0
2024-02-23 10:00:00,20.17,20.29,20.14,20.16,726707.0,18.959,19.0718,18.9308,18.9496,726707.0
2024-02-23 10:10:00,20.16,20.25,20.06,20.07,602279.0,18.9496,19.0342,18.8556,18.865,602279.0
2024-02-23 10:20:00,20.07,20.1,19.99,20.1,978016.0,18.865,18.8932,18.7898,18.8932,978016.0
2024-02-23 10:30:00,20.09,20.12,19.96,19.96,546654.0,18.8838,18.912,18.7616,18.7616,546654.0
2024-02-23 10:40:00,19.97,20.03,19.92,19.98,756433.0,18.771,18.8274,18.724,18.7804,756433.0
2024-02-23 10:50:00,19.99,20.0,19.88,19.92,678819.0,18.7898,18.7992,18.6864,18.724,678819.0
2024-02-23 11:00:00,19.93,20.15,19.89,20.04,839095.0,18.7334,18.9402,18.6958,18.8368,839095.0
2024-02-23 11:10:00,20.03,20.18,20.03,20.12,614918.0,18.8274,18.9684,18.8274,18.912,614918.0
2024-02-23 11:20:00,20.12,20.13,19.99,19.99,267941.0,18.912,18.9214,18.7898,18.7898,267941.0
2024-02-23 11:30:00,19.99,20.05,19.95,19.96,398968.0,18.7898,18.8462,18.7522,18.7616,398968.0
2024-02-23 11:40:00,19.96,20.05,19.92,19.97,569090.0,18.7616,18.8462,18.724,18.771,569090.0
2024-02-23 11:50:00,19.97,19.98,19.87,19.92,483941.0,18.771,18.7804,18.677,18.724,483941.0
2024-02-23 12:00:00,19.92,19.93,19.73,19.75,576503.0,18.724,18.7334,18.5454,18.5642,576503.0
2024-02-23 12:10:00,19.75,19.79,19.59,19.59,627424.0,18.5642,18.6018,18.4138,18.4138,627424.0
2024-02-23 12:20:00,19.59,19.76,19.54,19.75,644081.0,18.4138,18.5736,18.3668,18.5642,644081.0
2024-02-23 12:30:00,19.75,19.83,19.64,19.65,555949.0,18.5642,18.6394,18.4608,18.4702,555949.0
2024-02-23 12:40:00,19.66,19.73,19.58,19.6,606534.0,18.4796,18.5454,18.4044,18.4232,606534.0
2024-02-23 12:50:00,19.59,19.68,19.59,19.63,354283.0,18.4138,18.4984,18.4138,18.4514,354283.0
2024-02-23 13:00:00,19.63,19.67,19.61,19.66,291020.0,18.4514,18.489,18.4326,18.4796,291020.0
2024-02-23 13:10:00,19.66,19.66,19.58,19.61,310304.0,18.4796,18.4796,18.4044,18.4326,310304.0
2024-02-23 13:20:00,19.6,19.63,19.57,19.59,284176.0,18.4232,18.4514,18.395,18.4138,284176.0
2024-02-23 13:30:00,19.59,19.61,19.52,19.55,289675.0,18.4138,18.4326,18.348,18.3762,289675.0
2024-02-23 13:40:00,19.55,19.59,19.52,19.57,225555.0,18.3762,18.4138,18.348,18.395,225555.0
2024-02-23 13:50:00,19.57,19.62,19.54,19.6,426540.0,18.395,18.442,18.3668,18.4232,426540.0
2024-02-23 14:00:00,19.6,19.68,19.58,19.68,360645.0,18.4232,18.4984,18.4044,18.4984,360645.0
2024-02-23 14:10:00,19.67,19.74,19.66,19.71,350409.0,18.489,18.5548,18.4796,18.5266,350409.0
2024-02-23 14:20:00,19.71,19.86,19.71,19.8,665862.0,18.5266,18.6676,18.5266,18.6112,665862.0
2024-02-23 14:30:00,19.79,19.83,19.74,19.8,249332.0,18.6018,18.6394,18.5548,18.6112,249332.0
2024-02-23 14:40:00,19.79,19.85,19.79,19.82,305909.0,18.6018,18.6582,18.6018,18.63,305909.0
2024-02-23 14:50:00,19.82,19.85,19.76,19.78,168620.0,18.63,18.6582,18.5736,18.5924,168620.0
2024-02-23 15:00:00,19.78,19.88,19.75,19.87,278524.0,18.5924,18.6864,18.5642,18.677,278524.0
2024-02-23 15:10:00,19.86,19.88,19.8,19.82,333362.0,18.6676,18.6864,18.6112,18.63,333362.0
2024-02-23 15:20:00,19.82,19.89,19.81,19.86,414116.0,18.63,18.6958,18.6206,18.6676,414116.0
2024-02-23 15:30:00,19.86,19.91,19.83,19.86,502912.0,18.6676,18.7146,18.6394,18.6676,502912.0
2024-02-23 15:40:00,19.86,19.89,19.84,19.85,388116.0,18.6676,18.6958,18.6488,18.6582,388116.0
2024-02-23 15:50:00,19.85,19.88,19.8,19.88,823807.0,18.6582,18.6864,18.6112,18.6864,823807.0
2024-02-26 09:30:00,19.96,20.12,19.78,19.79,1067430.0,18.7616,18.912,18.5924,18.6018,1067430.0
2024-02-26 09:40:00,19.79,19.83,19.57,19.58,814831.0,18.6018,18.6394,18.395,18.4044,814831.0
2024-02-26 09:50:00,19.57,19.59,19.39,19.39,810177.0,18.395,18.4138,18.2258,18.2258,810177.0
2024-02-26 10:00:00,19.4,19.56,19.39,19.53,845616.0,18.2352,18.3856,18.2258,18.3574,845616.0
2024-02-26 10:10:00,19.53,19.67,19.48,19.62,661791.0,18.3574,18.489,18.3104,18.442,661791.0
2024-02-26 10:20:00,19.62,19.65,19.48,19.5,499408.0,18.442,18.4702,18.3104,18.3292,499408.0
2024-02-26 10:30:00,19.49,19.55,19.45,19.53,486067.0,18.3198,18.3762,18.2822,18.3574,486067.0
2024-02-26 10:40:00,19.54,19.59,19.49,19.53,299210.0,18.3668,18.4138,18.3198,18.3574,299210.0
2024-02-26 10:50:00,19.54,19.55,19.46,19.48,331007.0,18.3668,18.3762,18.2916,18.3104,331007.0
2024-02-26 11:00:00,19.49,19.59,19.46,19.56,513017.0,18.3198,18.4138,18.2916,18.3856,513017.0
2024-02-26 11:10:00,19.55,19.59,19.44,19.48,283890.0,18.3762,18.4138,18.2728,18.3104,283890.0
2024-02-26 11:20:00,19.48,19.59,19.47,19.54,507033.0,18.3104,18.4138,18.301,18.3668,507033.0
2024-02-26 11:30:00,19.54,19.64,19.52,19.53,236376.0,18.3668,18.4608,18.348,18.3574,236376.0
2024-02-26 11:40:00,19.53,19.57,19.51,19.52,328607.0,18.3574,18.395,18.3386,18.348,328607.0
2024-02-26 11:50:00,19.51,19.53,19.45,19.47,148781.0,18.3386,18.3574,18.2822,18.301,148781.0
2024-02-26 12:00:00,19.46,19.55,19.46,19.53,199253.0,18.2916,18.3762,18.2916,18.3574,199253.0
2024-02-26 12:10:00,19.52,19.54,19.49,19.54,107150.0,18.348,18.3668,18.3198,18.3668,107150.0
2024-02-26 12:20:00,19.54,19.55,19.46,19.48,223593.0,18.3668,18.3762,18.2916,18.3104,223593.0
2024-02-26 12:30:00,19.48,19.55,19.48,19.54,122326.0,18.3104,18.3762,18.3104,18.3668,122326.0
2024-02-26 12:40:00,19.53,19.56,19.51,19.54,145332.0,18.3574,18.3856,18.3386,18.3668,145332.0
2024-02-26 12:50:00,19.54,19.6,19.53,19.54,270720.0,18.3668,18.4232,18.3574,18.3668,270720.0
2024-02-26 13:00:00,19.54,19.63,19.53,19.62,329336.0,18.3668,18.4514,18.3574,18.442,329336.0
2024-02-26 13:10:00,19.61,19.68,19.56,19.68,285407.0,18.4326,18.4984,18.3856,18.4984,285407.0
2024-02-26 13:20:00,19.68,19.82,19.66,19.8,713009.0,18.4984,18.63,18.4796,18.6112,713009.0
2024-02-26 13:30:00,19.79,19.85,19.76,19.77,542678.0,18.6018,18.6582,18.5736,18.583,542678.0
2024-02-26 13:40:00,19.77,19.77,19.71,19.73,202697.0,18.583,18.583,18.5266,18.5454,202697.0
2024-02-26 13:50:00,19.72,19.76,19.66,19.66,296936.0,18.536,18.5736,18.4796,18.4796,296936.0
2024-02-26 14:00:00,19.67,19.69,19.61,19.67,178355.0,18.489,18.5078,18.4326,18.489,178355.0
2024-02-26 14:10:00,19.66,19.74,19.64,19.68,305739.0,18.4796,18.5548,18.4608,18.4984,305739.0
2024-02-26 14:20:00,19.69,19.69,19.57,19.58,170799.0,18.5078,18.5078,18.395,18.4044,170799.0
2024-02-26 14:30:00,19.58,19.65,19.55,19.57,492219.0,18.4044,18.4702,18.3762,18.395,492219.0
2024-02-26 14:40:00,19.58,19.61,19.56,19.58,166062.0,18.4044,18.4326,18.3856,18.4044,166062.0
2024-02-26 14:50:00,19.59,19.59,19.52,19.54,171307.0,18.4138,18.4138,18.348,18.3668,171307.0
2024-02-26 15:00:00,19.53,19.54,19.47,19.48,303457.0,18.3574,18.3668,18.301,18.3104,303457.0
2024-02-26 15:10:00,19.48,19.51,19.4,19.49,548217.0,18.3104,18.3386,18.2352,18.3198,548217.0
2024-02-26 15:20:00,19.49,19.5,19.43,19.45,210250.0,18.3198,18.3292,18.2634,18.2822,210250.0
2024-02-26 15:30:00,19.45,19.59,19.44,19.53,347728.0,18.2822,18.4138,18.2728,18.3574,347728.0
2024-02-26 15:40:00,19.53,19.54,19.39,19.41,385052.0,18.3574,18.3668,18.2258,18.2446,385052.0
2024-02-26 15:50:00,19.4,19.53,19.38,19.51,676223.0,18.2352,18.3574,18.2164,18.3386,676223.0
2024-02-27 09:30:00,18.98,19.03,18.77,18.93,1464702.0,17.8404,17.8874,17.643,17.7934,1464702.0
2024-02-27 09:40:00,18.93,19.1,18.91,19.05,1160881.0,17.7934,17.9532,17.7746,17.9062,1160881.0
2024-02-27 09:50:00,19.05,19.13,18.93,18.95,599725.0,17.9062,17.9814,17.7934,17.8122,599725.0
2024-02-27 10:00:00,18.96,19.0,18.87,19.0,833795.0,17.8216,17.8592,17.737,17.8592,833795.0
2024-02-27 10:10:00,18.99,19.05,18.91,18.93,429557.0,17.8498,17.9062,17.7746,17.7934,429557.0
2024-02-27 10:20:00,18.92,19.01,18.88,18.89,593019.0,17.784,17.8686,17.7464,17.7558,593019.0
2024-02-27 10:30:00,18.89,18.9,18.79,18.88,1038808.0,17.7558,17.7652,17.6618,17.7464,1038808.0
2024-02-27 10:40:00,18.88,18.96,18.81,18.9,427603.0,17.7464,17.8216,17.6806,17.7652,427603.0
2024-02-27 10:50:00,18.89,18.94,18.82,18.86,206605.0,17.7558,17.8028,17.69,17.7276,206605.0
2024-02-27 11:00:00,18.85,18.85,18.77,18.82,540467.0,17.7182,17.7182,17.643,17.69,540467.0
2024-02-27 11:10:00,18.83,18.87,18.79,18.82,419024.0,17.6994,17.737,17.6618,17.69,419024.0
2024-02-27 11:20:00,18.82,18.84,18.75,18.79,375368.0,17.69,17.7088,17.6242,17.6618,375368.0
2024-02-27 11:30:00,18.78,18.79,18.7,18.72,675955.0,17.6524,17.6618,17.5772,17.596,675955.0
2024-02-27 11:40:00,18.72,18.79,18.71,18.74,267213.0,17.596,17.6618,17.5866,17.6148,267213.0
2024-02-27 11:50:00,18.74,18.75,18.66,18.69,231381.0,17.6148,17.6242,17.5396,17.5678,231381.0
2024-02-27 12:00:00,18.69,18.75,18.67,18.75,323494.0,17.5678,17.6242,17.549,17.6242,323494.0
2024-02-27 12:10:00,18.74,18.84,18.72,18.8,498431.0,17.6148,17.7088,17.596,17.6712,498431.0
2024-02-27 12:20:00,18.79,18.83,18.76,18.78,342501.0,17.6618,17.6994,17.6336,17.6524,342501.0
2024-02-27 12:30:00,18.79,18.85,18.75,18.84,242121.0,17.6618,17.7182,17.6242,17.7088,242121.0
2024-02-27 12:40:00,18.84,18.86,18.78,18.83,309637.0,17.7088,17.7276,17.6524,17.6994,309637.0
2024-02-27 12:50:00,18.82,18.91,18.8,18.9,388163.0,17.69,17.7746,17.6712,17.7652,388163.0
2024-02-27 13:00:00,18.9,18.95,18.78,18.8,502176.0,17.7652,17.8122,17.6524,17.6712,502176.0
2024-02-27 13:10:00,18.8,18.84,18.76,18.84,289040.0,17.6712,17.7088,17.6336,17.7088,289040.0
2024-02-27 13:20:00,18.83,18.88,18.79,18.87,384350.0,17.6994,17.7464,17.6618,17.737,384350.0
2024-02-27 13:30:00,18.87,18.9,18.83,18.83,480572.0,17.737,17.7652,17.6994,17.6994,480572.0
2024-02-27 13:40:00,18.83,18.91,18.82,18.85,333074.0,17.6994,17.7746,17.69,17.7182,333074.0
2024-02-27 13:50:00,18.85,18.85,18.79,18.82,257191.0,17.7182,17.7182,17.6618,17.69,257191.0
2024-02-27 14:00:00,18.82,18.89,18.8,18.83,289718.0,17.69,17.7558,17.6712,17.6994,289718.0
2024-02-27 14:10:00,18.82,18.84,18.78,18.82,228535.0,17.69,17.7088,17.6524,17.69,228535.0
2024-02-27 14:20:00,18.83,18.87,18.79,18.82,248281.0,17.6994,17.737,17.6618,17.69,248281.0
2024-02-27 14:30:00,18.81,18.85,18.79,18.85,239271.0,17.6806,17.7182,17.6618,17.7182,239271.0
2024-02-27 14:40:00,18.85,18.91,18.84,18.9,513692.0,17.7182,17.7746,17.7088,17.7652,513692.0
2024-02-27 14:50:00,18.9,18.93,18.81,18.81,261735.0,17.7652,17.7934,17.6806,17.6806,261735.0
2024-02-27 15:00:00,18.81,18.86,18.79,18.79,362323.0,17.6806,17.7276,17.6618,17.6618,362323.0
2024-02-27 15:10:00,18.79,18.82,18.75,18.81,446412.0,17.6618,17.69,17.6242,17.6806,446412.0
2024-02-27 15:20:00,18.81,18.83,18.74,18.75,317898.0,17.6806,17.6994,17.6148,17.6242,317898.0
2024-02-27 15:30:00,18.74,18.79,18.71,18.71,225952.0,17.6148,17.6618,17.5866,17.5866,225952.0
2024-02-27 15:40:00,18.71,18.75,18.67,18.67,497428.0,17.5866,17.6242,17.549,17.549,497428.0
2024-02-27 15:50:00,18.67,18.73,18.65,18.71,945238.0,17.549,17.6054,17.5302,17.5866,945238.0
2024-02-28 09:30:00,19.15,19.3,19.0,19.08,1676914.0,18.0002,18.1412,17.8592,17.9344,1676914.0
2024-02-28 09:40:00,19.08,19.1,18.93,18.97,892574.0,17.9344,17.9532,17.7934,17.831,892574.0
2024-02-28 09:50:00,18.98,19.09,18.94,18.96,721384.0,17.8404,17.9438,17.8028,17.8216,721384.0
2024-02-28 10:00:00,18.97,19.06,18.82,18.84,887268.0,17.831,17.9156,17.69,17.7088,887268.0
2024-02-28 10:10:00,18.83,18.93,18.77,18.93,798865.0,17.6994,17.7934,17.643,17.7934,798865.0
2024-02-28 10:20:00,18.92,18.95,18.85,18.88,382749.0,17.784,17.8122,17.7182,17.7464,382749.0
2024-02-28 10:30:00,18.89,18.93,18.76,18.86,325522.0,17.7558,17.7934,17.6336,17.7276,325522.0
2024-02-28 10:40:00,18.86,18.92,18.83,18.84,497046.0,17.7276,17.784,17.6994,17.7088,497046.0
2024-02-28 10:50:00,18.84,18.88,18.8,18.84,270419.0,17.7088,17.7464,17.6712,17.7088,270419.0
2024-02-28 11:00:00,18.84,18.88,18.79,18.88,453018.0,17.7088,17.7464,17.6618,17.7464,453018.0
2024-02-28 11:10:00,18.88,18.96,18.85,18.96,399716.0,17.7464,17.8216,17.7182,17.8216,399716.0
2024-02-28 11:20:00,18.95,18.99,18.9,18.9,255151.0,17.8122,17.8498,17.7652,17.7652,255151.0
2024-02-28 11:30:00,18.9,18.97,18.88,18.93,224212.0,17.7652,17.831,17.7464,17.7934,224212.0
2024-02-28 11:40:00,18.92,18.93,18.86,18.89,158730.0,17.784,17.7934,17.7276,17.7558,158730.0
2024-02-28 11:50:00,18.88,18.88,18.83,18.83,246394.0,17.7464,17.7464,17.6994,17.6994,246394.0
2024-02-28 12:00:00,18.83,18.88,18.79,18.86,237295.0,17.6994,17.7464,17.6618,17.7276,237295.0
2024-02-28 12:10:00,18.86,18.88,18.81,18.88,185491.0,17.7276,17.7464,17.6806,17.7464,185491.0
2024-02-28 12:20:00,18.88,18.92,18.86,18.89,264599.0,17.7464,17.784,17.7276,17.7558,264599.0
2024-02-28 12:30:00,18.9,19.03,18.89,19.02,308400.0,17.7652,17.8874,17.7558,17.878,308400.0
2024-02-28 12:40:00,19.02,19.03,18.9,18.91,297591.0,17.878,17.8874,17.7652,17.7746,297591.0
2024-02-28 12:50:00,18.92,18.96,18.9,18.95,165767.0,17.784,17.8216,17.7652,17.8122,165767.0
2024-02-28 13:00:00,18.95,19.04,18.94,19.01,262769.0,17.8122,17.8968,17.8028,17.8686,262769.0
2024-02-28 13:10:00,19.01,19.05,18.93,18.96,260973.0,17.8686,17.9062,17.7934,17.8216,260973.0
2024-02-28 13:20:00,18.95,18.98,18.9,18.9,144088.0,17.8122,17.8404,17.7652,17.7652,144088.0
2024-02-28 13:30:00,18.9,18.96,18.87,18.93,236069.0,17.7652,17.8216,17.737,17.7934,236069.0
2024-02-28 13:40:00,18.93,18.95,18.89,18.93,277280.0,17.7934,17.8122,17.7558,17.7934,277280.0
2024-02-28 13:50:00,18.94,18.96,18.9,18.91,228961.0,17.8028,17.8216,17.7652,17.7746,228961.0
2024-02-28 14:00:00,18.9,19.02,18.9,19.0,278474.0,17.7652,17.878,17.7652,17.8592,278474.0
2024-02-28 14:10:00,19.01,19.12,18.99,19.01,901103.0,17.8686,17.972,17.8498,17.8686,901103.0
2024-02-28 14:20:00,19.01,19.05,19.0,19.04,216500.0,17.8686,17.9062,17.8592,17.8968,216500.0
2024-02-28 14:30:00,19.04,19.15,19.04,19.12,437368.0,17.8968,18.0002,17.8968,17.972,437368.0
2024-02-28 14:40:00,19.12,19.15,19.07,19.09,327482.0,17.972,18.0002,17.925,17.9438,327482.0
2024-02-28 14:50:00,19.09,19.12,19.01,19.01,410287.0,17.9438,17.972,17.8686,17.8686,410287.0
2024-02-28 15:00:00,19.02,19.07,18.98,19.04,326868.0,17.878,17.925,17.8404,17.8968,326868.0
2024-02-28 15:10:00,19.04,19.1,19.04,19.07,250795.0,17.8968,17.9532,17.8968,17.925,250795.0
2024-02-28 15:20:00,19.07,19.11,19.05,19.07,398698.0,17.925,17.9626,17.9062,17.925,398698.0
2024-02-28 15:30:00,19.07,19.1,19.06,19.08,207378.0,17.925,17.9532,17.9156,17.9344,207378.0
2024-02-28 15:40:00,19.09,19.17,19.04,19.13,468161.0,17.9438,18.019,17.8968,17.9814,468161.0
2024-02-28 15:50:00,19.13,19.23,19.11,19.15,741990.0,17.9814,18.0754,17.9626,18.0002,741990.0
2024-02-29 09:30:00,18.39,18.47,18.19,18.23,2004767.0,17.2858,17.361,17.0978,17.1354,2004767.0
2024-02-29 09:40:00,18.23,18.4,18.21,18.29,1155014.0,17.1354,17.2952,17.1166,17.1918,1155014.0
2024-02-29 09:50:00,18.29,18.4,18.23,18.32,693957.0,17.1918,17.2952,17.1354,17.22,693957.0
2024-02-29 10:00:00,18.31,18.35,18.14,18.3,1347930.0,17.2106,17.2482,17.0509,17.2012,1347930.0
2024-02-29 10:10:00,18.31,18.62,18.3,18.52,1385056.0,17.2106,17.502,17.2012,17.408,1385056.0
2024-02-29 10:20:00,18.52,18.65,18.46,18.46,807856.0,17.408,17.5302,17.3516,17.3516,807856.0
2024-02-29 10:30:00,18.46,18.6,18.42,18.56,759794.0,17.3516,17.4832,17.314,17.4456,759794.0
2024-02-29 10:40:00,18.57,18.69,18.53,18.55,652149.0,17.455,17.5678,17.4174,17.4362,652149.0
2024-02-29 10:50:00,18.55,18.72,18.52,18.69,747186.0,17.4362,17.596,17.408,17.5678,747186.0
2024-02-29 11:00:00,18.68,18.77,18.61,18.69,611520.0,17.5584,17.643,17.4926,17.5678,611520.0
2024-02-29 11:10:00,18.69,18.73,18.63,18.67,409266.0,17.5678,17.6054,17.5114,17.549,409266.0
2024-02-29 11:20:00,18.67,18.86,18.67,18.86,557560.0,17.549,17.7276,17.549,17.7276,557560.0
2024-02-29 11:30:00,18.86,19.09,18.86,19.09,1045829.0,17.7276,17.9438,17.7276,17.9438,1045829.0
2024-02-29 11:40:00,19.08,19.15,18.9,18.91,853290.0,17.9344,18.0002,17.7652,17.7746,853290.0
2024-02-29 11:50:00,18.92,18.97,18.86,18.89,536294.0,17.784,17.831,17.7276,17.7558,536294.0
2024-02-29 12:00:00,18.89,18.97,18.81,18.92,531092.0,17.7558,17.831,17.6806,17.784,531092.0
2024-02-29 12:10:00,18.92,18.94,18.85,18.91,424451.0,17.784,17.8028,17.7182,17.7746,424451.0
2024-02-29 12:20:00,18.91,19.03,18.89,19.01,464887.0,17.7746,17.8874,17.7558,17.8686,464887.0
2024-02-29 12:30:00,19.01,19.04,18.97,18.99,492427.0,17.8686,17.8968,17.831,17.8498,492427.0
2024-02-29 12:40:00,18.98,19.0,18.89,18.92,410751.0,17.8404,17.8592,17.7558,17.784,410751.0
2024-02-29 12:50:00,18.92,18.95,18.83,18.84,298096.0,17.784,17.8122,17.6994,17.7088,298096.0
2024-02-29 13:00:00,18.84,18.88,18.79,18.85,566686.0,17.7088,17.7464,17.6618,17.7182,566686.0
2024-02-29 13:10:00,18.85,18.86,18.78,18.81,480463.0,17.7182,17.7276,17.6524,17.6806,480463.0
2024-02-29 13:20:00,18.81,18.88,18.79,18.8,292148.0,17.6806,17.7464,17.6618,17.6712,292148.0
2024-02-29 13:30:00,18.81,18.85,18.78,18.84,271739.0,17.6806,17.7182,17.6524,17.7088,271739.0
2024-02-29 13:40:00,18.84,18.87,18.8,18.84,241866.0,17.7088,17.737,17.6712,17.7088,241866.0
2024-02-29 13:50:00,18.84,18.85,18.77,18.78,202728.0,17.7088,17.7182,17.643,17.6524,202728.0
2024-02-29 14:00:00,18.78,18.81,18.74,18.79,315544.0,17.6524,17.6806,17.6148,17.6618,315544.0
2024-02-29 14:10:00,18.78,18.83,18.76,18.78,543319.0,17.6524,17.6994,17.6336,17.6524,543319.0
2024-02-29 14:20:00,18.79,18.92,18.77,18.89,383769.0,17.6618,17.784,17.643,17.7558,383769.0
2024-02-29 14:30:00,18.88,18.9,18.83,18.86,266680.0,17.7464,17.7652,17.6994,17.7276,266680.0
2024-02-29 14:40:00,18.86,18.95,18.82,18.93,507738.0,17.7276,17.8122,17.69,17.7934,507738.0
2024-02-29 14:50:00,18.92,18.99,18.91,18.91,422087.0,17.784,17.8498,17.7746,17.7746,422087.0
2024-02-29 15:00:00,18.9,18.91,18.85,18.87,422666.0,17.7652,17.7746,17.7182,17.737,422666.0
2024-02-29 15:10:00,18.86,18.88,18.84,18.85,207901.0,17.7276,17.7464,17.7088,17.7182,207901.0
2024-02-29 15:20:00,18.85,18.86,18.83,18.84,208820.0,17.7182,17.7276,17.6994,17.7088,208820.0
2024-02-29 15:30:00,18.83,18.84,18.78,18.79,448243.0,17.6994,17.7088,17.6524,17.6618,448243.0
2024-02-29 15:40:00,18.8,18.84,18.75,18.81,310133.0,17.6712,17.7088,17.6242,17.6806,310133.0
2024-02-29 15:50:00,18.8,18.85,18.63,18.85,1879257.0,17.6712,17.7182,17.5114,17.7182,1879257.0
2024-03-01 09:30:00,18.6,18.89,18.54,18.88,1192428.0,17.4832,17.7558,17.4268,17.7464,1192428.0
2024-03-01 09:40:00,18.88,18.98,18.86,18.88,1007447.0,17.7464,17.8404,17.7276,17.7464,1007447.0
2024-03-01 09:50:00,18.88,18.92,18.79,18.8,408337.0,17.7464,17.784,17.6618,17.6712,408337.0
2024-03-01 10:00:00,18.79,18.79,18.59,18.63,1516259.0,17.6618,17.6618,17.4738,17.5114,1516259.0
2024-03-01 10:10:00,18.63,18.63,18.44,18.49,961158.0,17.5114,17.5114,17.3328,17.3798,961158.0
2024-03-01 10:20:00,18.48,18.49,18.23,18.3,1325810.0,17.3704,17.3798,17.1354,17.2012,1325810.0
2024-03-01 10:30:00,18.29,18.46,18.26,18.43,1278446.0,17.1918,17.3516,17.1636,17.3234,1278446.0
2024-03-01 10:40:00,18.45,18.46,18.23,18.26,746337.0,17.3422,17.3516,17.1354,17.1636,746337.0
2024-03-01 10:50:00,18.25,18.3,18.2,18.24,587948.0,17.1542,17.2012,17.1072,17.1448,587948.0
2024-03-01 11:00:00,18.23,18.25,18.14,18.19,1036776.0,17.1354,17.1542,17.0509,17.0978,1036776.0
2024-03-01 11:10:00,18.19,18.24,18.1,18.13,938918.0,17.0978,17.1448,17.0133,17.0415,938918.0
2024-03-01 11:20:00,18.13,18.31,18.11,18.3,871447.0,17.0415,17.2106,17.0227,17.2012,871447.0
2024-03-01 11:30:00,18.3,18.38,18.25,18.27,1068484.0,17.2012,17.2764,17.1542,17.173,1068484.0
2024-03-01 11:40:00,18.27,18.34,18.25,18.28,441484.0,17.173,17.2388,17.1542,17.1824,441484.0
2024-03-01 11:50:00,18.28,18.31,18.21,18.24,512248.0,17.1824,17.2106,17.1166,17.1448,512248.0
2024-03-01 12:00:00,18.24,18.31,18.23,18.25,269062.0,17.1448,17.2106,17.1354,17.1542,269062.0
2024-03-01 12:10:00,18.25,18.27,18.18,18.2,299081.0,17.1542,17.173,17.0884,17.1072,299081.0
2024-03-01 12:20:00,18.2,18.22,18.16,18.21,289189.0,17.1072,17.126,17.0696,17.1166,289189.0
2024-03-01 12:30:00,18.21,18.23,18.15,18.22,400072.0,17.1166,17.1354,17.0603,17.126,400072.0
2024-03-01 12:40:00,18.22,18.25,18.18,18.19,306347.0,17.126,17.1542,17.0884,17.0978,306347.0
2024-03-01 12:50:00,18.19,18.23,18.17,18.22,244305.0,17.0978,17.1354,17.079,17.126,244305.0
2024-03-01 13:00:00,18.22,18.28,18.22,18.26,352276.0,17.126,17.1824,17.126,17.1636,352276.0
2024-03-01 13:10:00,18.26,18.29,18.21,18.28,569532.0,17.1636,17.1918,17.1166,17.1824,569532.0
2024-03-01 13:20:00,18.28,18.3,18.2,18.24,482871.0,17.1824,17.2012,17.1072,17.1448,482871.0
2024-03-01 13:30:00,18.23,18.26,18.21,18.24,304417.0,17.1354,17.1636,17.1166,17.1448,304417.0
2024-03-01 13:40:00,18.23,18.29,18.22,18.26,319054.0,17.1354,17.1918,17.126,17.1636,319054.0
2024-03-01 13:50:00,18.26,18.29,18.18,18.18,404936.0,17.1636,17.1918,17.0884,17.0884,404936.0
2024-03-01 14:00:00,18.18,18.21,18.13,18.17,440621.0,17.0884,17.1166,17.0415,17.079,440621.0
2024-03-01 14:10:00,18.18,18.21,18.16,18.19,408660.0,17.0884,17.1166,17.0696,17.0978,408660.0
2024-03-01 14:20:00,18.2,18.24,18.15,18.15,294046.0,17.1072,17.1448,17.0603,17.0603,294046.0
2024-03-01 14:30:00,18.16,18.2,18.15,18.19,240017.0,17.0696,17.1072,17.0603,17.0978,240017.0
2024-03-01 14:40:00,18.2,18.2,18.17,18.19,242348.0,17.1072,17.1072,17.079,17.0978,242348.0
2024-03-01 14:50:00,18.18,18.2,18.14,18.14,314809.0,17.0884,17.1072,17.0509,17.0509,314809.0
2024-03-01 15:00:00,18.15,18.31,18.14,18.26,738819.0,17.0603,17.2106,17.0509,17.1636,738819.0
2024-03-01 15:10:00,18.27,18.34,18.26,18.3,477923.0,17.173,17.2388,17.1636,17.2012,477923.0
2024-03-01 15:20:00,18.29,18.31,18.24,18.26,685913.0,17.1918,17.2106,17.1448,17.1636,685913.0
2024-03-01 15:30:00,18.26,18.32,18.24,18.3,446472.0,17.1636,17.22,17.1448,17.2012,446472.0
2024-03-01 15:40:00,18.31,18.33,18.23,18.25,618577.0,17.2106,17.2294,17.1354,17.1542,618577.0
2024-03-01 15:50:00,18.25,18.31,18.2,18.21,941130.0,17.1542,17.2106,17.1072,17.1166,941130.0
2024-03-04 09:30:00,17.92,17.97,17.75,17.8,1469409.0,16.8441,16.8911,16.6843,16.7313,1469409.0
2024-03-04 09:40:00,17.8,17.84,17.73,17.78,936832.0,16.7313,16.7689,16.6655,16.7125,936832.0
2024-03-04 09:50:00,17.78,17.82,17.73,17.8,578934.0,16.7125,16.7501,16.6655,16.7313,578934.0
2024-03-04 10:00:00,17.8,18.02,17.8,18.0,896451.0,16.7313,16.9381,16.7313,16.9193,896451.0
2024-03-04 10:10:00,18.0,18.15,17.98,18.12,860556.0,16.9193,17.0603,16.9005,17.0321,860556.0
2024-03-04 10:20:00,18.12,18.18,18.04,18.09,900842.0,17.0321,17.0884,16.9569,17.0039,900842.0
2024-03-04 10:30:00,18.09,18.15,18.06,18.14,598746.0,17.0039,17.0603,16.9757,17.0509,598746.0
2024-03-04 10:40:00,18.14,18.15,18.05,18.08,672874.0,17.0509,17.0603,16.9663,16.9945,672874.0
2024-03-04 10:50:00,18.08,18.13,18.05,18.11,413601.0,16.9945,17.0415,16.9663,17.0227,413601.0
2024-03-04 11:00:00,18.11,18.11,17.93,17.94,571605.0,17.0227,17.0227,16.8535,16.8629,571605.0
2024-03-04 11:10:00,17.93,17.97,17.91,17.93,469714.0,16.8535,16.8911,16.8347,16.8535,469714.0
2024-03-04 11:20:00,17.93,18.01,17.91,17.98,598498.0,16.8535,16.9287,16.8347,16.9005,598498.0
2024-03-04 11:30:00,17.98,18.05,17.96,17.99,400559.0,16.9005,16.9663,16.8817,16.9099,400559.0
2024-03-04 11:40:00,17.99,18.01,17.93,17.95,328035.0,16.9099,16.9287,16.8535,16.8723,328035.0
2024-03-04 11:50:00,17.95,17.96,17.88,17.89,427902.0,16.8723,16.8817,16.8065,16.8159,427902.0
2024-03-04 12:00:00,17.88,17.98,17.87,17.96,369224.0,16.8065,16.9005,16.7971,16.8817,369224.0
2024-03-04 12:10:00,17.96,17.99,17.93,17.95,368389.0,16.8817,16.9099,16.8535,16.8723,368389.0
2024-03-04 12:20:00,17.94,17.97,17.9,17.91,265670.0,16.8629,16.8911,16.8253,16.8347,265670.0
2024-03-04 12:30:00,17.91,18.0,17.9,17.98,458750.0,16.8347,16.9193,16.8253,16.9005,458750.0
2024-03-04 12:40:00,17.98,18.0,17.94,17.99,377456.0,16.9005,16.9193,16.8629,16.9099,377456.0
2024-03-04 12:50:00,17.99,18.0,17.96,17.98,318427.0,16.9099,16.9193,16.8817,16.9005,318427.0
2024-03-04 13:00:00,17.98,17.99,17.91,17.94,308853.0,16.9005,16.9099,16.8347,16.8629,308853.0
2024-03-04 13:10:00,17.95,18.03,17.94,18.02,416480.0,16.8723,16.9475,16.8629,16.9381,416480.0
2024-03-04 13:20:00,18.02,18.06,18.0,18.03,342721.0,16.9381,16.9757,16.9193,16.9475,342721.0
2024-03-04 13:30:00,18.02,18.04,17.97,18.03,347184.0,16.9381,16.9569,16.8911,16.9475,347184.0
2024-03-04 13:40:00,18.03,18.05,18.0,18.03,205342.0,16.9475,16.9663,16.9193,16.9475,205342.0
2024-03-04 13:50:00,18.03,18.07,18.02,18.05,245110.0,16.9475,16.9851,16.9381,16.9663,245110.0
2024-03-04 14:00:00,18.05,18.08,18.03,18.04,249756.0,16.9663,16.9945,16.9475,16.9569,249756.0
2024-03-04 14:10:00,18.04,18.1,18.02,18.05,259951.0,16.9569,17.0133,16.9381,16.9663,259951.0
2024-03-04 14:20:00,18.06,18.12,18.05,18.08,284031.0,16.9757,17.0321,16.9663,16.9945,284031.0
2024-03-04 14:30:00,18.08,18.1,17.95,17.96,660055.0,16.9945,17.0133,16.8723,16.8817,660055.0
2024-03-04 14:40:00,17.96,18.05,17.95,18.04,493947.0,16.8817,16.9663,16.8723,16.9569,493947.0
2024-03-04 14:50:00,18.03,18.05,17.99,18.03,216029.0,16.9475,16.9663,16.9099,16.9475,216029.0
2024-03-04 15:00:00,18.02,18.06,17.99,18.0,252427.0,16.9381,16.9757,16.9099,16.9193,252427.0
2024-03-04 15:10:00,18.01,18.06,17.98,18.05,485210.0,16.9287,16.9757,16.9005,16.9663,485210.0
2024-03-04 15:20:00,18.06,18.13,18.06,18.12,182571.0,16.9757,17.0415,16.9757,17.0321,182571.0
2024-03-04 15:30:00,18.12,18.23,18.11,18.16,591906.0,17.0321,17.1354,17.0227,17.0696,591906.0
2024-03-04 15:40:00,18.15,18.34,18.14,18.3,544856.0,17.0603,17.2388,17.0509,17.2012,544856.0
2024-03-04 15:50:00,18.29,18.34,18.26,18.28,739642.0,17.1918,17.2388,17.1636,17.1824,739642.0
2024-03-05 09:30:00,18.64,18.71,18.46,18.47,1219060.0,17.5208,17.5866,17.3516,17.361,1219060.0
2024-03-05 09:40:00,18.46,18.51,18.35,18.47,1141200.0,17.3516,17.3986,17.2482,17.361,1141200.0
2024-03-05 09:50:00,18.47,18.53,18.39,18.49,798102.0,17.361,17.4174,17.2858,17.3798,798102.0
2024-03-05 10:00:00,18.46,18.5,18.23,18.48,1639101.0,17.3516,17.3892,17.1354,17.3704,1639101.0
2024-03-05 10:10:00,18.49,18.61,18.4,18.59,1806296.0,17.3798,17.4926,17.2952,17.4738,1806296.0
2024-03-05 10:20:00,18.59,18.66,18.54,18.57,1751314.0,17.4738,17.5396,17.4268,17.455,1751314.0
2024-03-05 10:30:00,18.57,18.7,18.57,18.65,1222834.0,17.455,17.5772,17.455,17.5302,1222834.0
2024-03-05 10:40:00,18.65,18.65,18.52,18.61,860157.0,17.5302,17.5302,17.408,17.4926,860157.0
2024-03-05 10:50:00,18.62,18.63,18.55,18.59,535212.0,17.502,17.5114,17.4362,17.4738,535212.0
2024-03-05 11:00:00,18.59,18.62,18.54,18.57,391795.0,17.4738,17.502,17.4268,17.455,391795.0
2024-03-05 11:10:00,18.58,18.74,18.57,18.68,815801.0,17.4644,17.6148,17.455,17.5584,815801.0
2024-03-05 11:20:00,18.68,18.75,18.61,18.61,454463.0,17.5584,17.6242,17.4926,17.4926,454463.0
2024-03-05 11:30:00,18.62,18.64,18.57,18.62,416334.0,17.502,17.5208,17.455,17.502,416334.0
2024-03-05 11:40:00,18.61,18.72,18.6,18.65,463819.0,17.4926,17.596,17.4832,17.5302,463819.0
2024-03-05 11:50:00,18.65,18.69,18.56,18.57,482771.0,17.5302,17.5678,17.4456,17.455,482771.0
2024-03-05 12:00:00,18.59,18.6,18.54,18.57,453388.0,17.4738,17.4832,17.4268,17.455,453388.0
2024-03-05 12:10:00,18.57,18.58,18.49,18.52,428469.0,17.455,17.4644,17.3798,17.408,428469.0
2024-03-05 12:20:00,18.52,18.53,18.42,18.43,420043.0,17.408,17.4174,17.314,17.3234,420043.0
2024-03-05 12:30:00,18.43,18.49,18.43,18.47,313514.0,17.3234,17.3798,17.3234,17.361,313514.0
2024-03-05 12:40:00,18.47,18.5,18.42,18.47,393066.0,17.361,17.3892,17.314,17.361,393066.0
2024-03-05 12:50:00,18.47,18.52,18.45,18.47,313380.0,17.361,17.408,17.3422,17.361,313380.0
2024-03-05 13:00:00,18.46,18.52,18.42,18.43,291697.0,17.3516,17.408,17.314,17.3234,291697.0
2024-03-05 13:10:00,18.42,18.55,18.41,18.52,427325.0,17.314,17.4362,17.3046,17.408,427325.0
2024-03-05 13:20:00,18.53,18.55,18.49,18.51,416954.0,17.4174,17.4362,17.3798,17.3986,416954.0
2024-03-05 13:30:00,18.51,18.56,18.46,18.54,311733.0,17.3986,17.4456,17.3516,17.4268,311733.0
2024-03-05 13:40:00,18.55,18.64,18.54,18.63,408693.0,17.4362,17.5208,17.4268,17.5114,408693.0
2024-03-05 13:50:00,18.63,18.68,18.59,18.66,276115.0,17.5114,17.5584,17.4738,17.5396,276115.0
2024-03-05 14:00:00,18.67,18.7,18.61,18.63,344451.0,17.549,17.5772,17.4926,17.5114,344451.0
2024-03-05 14:10:00,18.63,18.66,18.59,18.64,315549.0,17.5114,17.5396,17.4738,17.5208,315549.0
2024-03-05 14:20:00,18.65,18.67,18.59,18.62,315905.0,17.5302,17.549,17.4738,17.502,315905.0
2024-03-05 14:30:00,18.61,18.73,18.61,18.7,533074.0,17.4926,17.6054,17.4926,17.5772,533074.0
2024-03-05 14:40:00,18.7,18.85,18.69,18.85,650954.0,17.5772,17.7182,17.5678,17.7182,650954.0
2024-03-05 14:50:00,18.84,18.93,18.8,18.89,572324.0,17.7088,17.7934,17.6712,17.7558,572324.0
2024-03-05 15:00:00,18.89,18.96,18.88,18.9,493472.0,17.7558,17.8216,17.7464,17.7652,493472.0
2024-03-05 15:10:00,18.91,18.99,18.86,18.94,627647.0,17.7746,17.8498,17.7276,17.8028,627647.0
2024-03-05 15:20:00,18.95,18.99,18.91,18.97,885345.0,17.8122,17.8498,17.7746,17.831,885345.0
2024-03-05 15:30:00,18.96,19.0,18.87,18.91,499630.0,17.8216,17.8592,17.737,17.7746,499630.0
2024-03-05 15:40:00,18.91,18.92,18.84,18.85,775022.0,17.7746,17.784,17.7088,17.7182,775022.0
2024-03-05 15:50:00,18.85,18.89,18.76,18.81,1120519.0,17.7182,17.7558,17.6336,17.6806,1120519.0
2024-03-06 09:30:00,18.19,18.5,18.17,18.48,1367188.0,17.0978,17.3892,17.079,17.3704,1367188.0
2024-03-06 09:40:00,18.49,18.57,18.45,18.49,736875.0,17.3798,17.455,17.3422,17.3798,736875.0
2024-03-06 09:50:00,18.5,18.53,18.4,18.46,543584.0,17.3892,17.4174,17.2952,17.3516,543584.0
2024-03-06 10:00:00,18.46,18.72,18.46,18.61,1397543.0,17.3516,17.596,17.3516,17.4926,1397543.0
2024-03-06 10:10:00,18.61,18.61,18.41,18.46,536347.0,17.4926,17.4926,17.3046,17.3516,536347.0
2024-03-06 10:20:00,18.45,18.64,18.43,18.55,557696.0,17.3422,17.5208,17.3234,17.4362,557696.0
2024-03-06 10:30:00,18.55,18.63,18.47,18.47,531600.0,17.4362,17.5114,17.361,17.361,531600.0
2024-03-06 10:40:00,18.48,18.52,18.42,18.43,340893.0,17.3704,17.408,17.314,17.3234,340893.0
2024-03-06 10:50:00,18.43,18.45,18.34,18.37,466675.0,17.3234,17.3422,17.2388,17.267,466675.0
2024-03-06 11:00:00,18.38,18.39,18.29,18.31,397019.0,17.2764,17.2858,17.1918,17.2106,397019.0
2024-03-06 11:10:00,18.31,18.32,18.24,18.25,253158.0,17.2106,17.22,17.1448,17.1542,253158.0
2024-03-06 11:20:00,18.24,18.32,18.22,18.24,376213.0,17.1448,17.22,17.126,17.1448,376213.0
2024-03-06 11:30:00,18.23,18.39,18.23,18.26,629357.0,17.1354,17.2858,17.1354,17.1636,629357.0
2024-03-06 11:40:00,18.27,18.27,18.19,18.23,411306.0,17.173,17.173,17.0978,17.1354,411306.0
2024-03-06 11:50:00,18.23,18.38,18.18,18.38,770713.0,17.1354,17.2764,17.0884,17.2764,770713.0
2024-03-06 12:00:00,18.37,18.45,18.33,18.39,691487.0,17.267,17.3422,17.2294,17.2858,691487.0
2024-03-06 12:10:00,18.38,18.39,18.23,18.23,289013.0,17.2764,17.2858,17.1354,17.1354,289013.0
2024-03-06 12:20:00,18.23,18.27,18.2,18.23,227268.0,17.1354,17.173,17.1072,17.1354,227268.0
2024-03-06 12:30:00,18.24,18.27,18.17,18.2,281447.0,17.1448,17.173,17.079,17.1072,281447.0
2024-03-06 12:40:00,18.19,18.26,18.19,18.24,222972.0,17.0978,17.1636,17.0978,17.1448,222972.0
2024-03-06 12:50:00,18.23,18.29,18.21,18.27,213098.0,17.1354,17.1918,17.1166,17.173,213098.0
2024-03-06 13:00:00,18.27,18.29,18.23,18.28,191640.0,17.173,17.1918,17.1354,17.1824,191640.0
2024-03-06 13:10:00,18.29,18.3,18.25,18.26,217758.0,17.1918,17.2012,17.1542,17.1636,217758.0
2024-03-06 13:20:00,18.25,18.25,18.2,18.21,155271.0,17.1542,17.1542,17.1072,17.1166,155271.0
2024-03-06 13:30:00,18.21,18.54,18.21,18.43,890058.0,17.1166,17.4268,17.1166,17.3234,890058.0
2024-03-06 13:40:00,18.43,18.57,18.33,18.56,470922.0,17.3234,17.455,17.2294,17.4456,470922.0
2024-03-06 13:50:00,18.57,18.6,18.42,18.44,447071.0,17.455,17.4832,17.314,17.3328,447071.0
2024-03-06 14:00:00,18.46,18.59,18.31,18.34,704837.0,17.3516,17.4738,17.2106,17.2388,704837.0
2024-03-06 14:10:00,18.35,18.58,18.34,18.46,816489.0,17.2482,17.4644,17.2388,17.3516,816489.0
2024-03-06 14:20:00,18.47,18.47,18.28,18.29,307812.0,17.361,17.361,17.1824,17.1918,307812.0
2024-03-06 14:30:00,18.28,18.38,18.26,18.35,426355.0,17.1824,17.2764,17.1636,17.2482,426355.0
2024-03-06 14:40:00,18.35,18.45,18.28,18.39,261212.0,17.2482,17.3422,17.1824,17.2858,261212.0
2024-03-06 14:50:00,18.39,18.44,18.3,18.4,442003.0,17.2858,17.3328,17.2012,17.2952,442003.0
2024-03-06 15:00:00,18.41,18.45,18.31,18.35,350160.0,17.3046,17.3422,17.2106,17.2482,350160.0
2024-03-06 15:10:00,18.35,18.44,18.29,18.39,320208.0,17.2482,17.3328,17.1918,17.2858,320208.0
2024-03-06 15:20:00,18.39,18.5,18.37,18.42,340416.0,17.2858,17.3892,17.267,17.314,340416.0
2024-03-06 15:30:00,18.42,18.62,18.4,18.51,428649.0,17.314,17.502,17.2952,17.3986,428649.0
2024-03-06 15:40:00,18.51,18.51,18.39,18.42,487509.0,17.3986,17.3986,17.2858,17.314,487509.0
2024-03-06 15:50:00,18.43,18.53,18.38,18.4,587383.0,17.3234,17.4174,17.2764,17.2952,587383.0
2024-03-07 09:30:00,18.02,18.1,17.65,17.76,2800815.0,16.9381,17.0133,16.5903,16.6937,2800815.0
2024-03-07 09:40:00,17.76,17.99,17.75,17.92,1130549.0,16.6937,16.9099,16.6843,16.8441,1130549.0
2024-03-07 09:50:00,17.92,17.96,17.83,17.92,567591.0,16.8441,16.8817,16.7595,16.8441,567591.0
2024-03-07 10:00:00,17.92,18.11,17.86,18.06,740468.0,16.8441,17.0227,16.7877,16.9757,740468.0
2024-03-07 10:10:00,18.07,18.07,17.86,17.96,797822.0,16.9851,16.9851,16.7877,16.8817,797822.0
2024-03-07 10:20:00,17.96,18.01,17.87,17.93,355750.0,16.8817,16.9287,16.7971,16.8535,355750.0
2024-03-07 10:30:00,17.92,17.98,17.88,17.89,361845.0,16.8441,16.9005,16.8065,16.8159,361845.0
2024-03-07 10:40:00,17.89,17.9,17.81,17.83,577508.0,16.8159,16.8253,16.7407,16.7595,577508.0
2024-03-07 10:50:00,17.82,17.94,17.82,17.92,486132.0,16.7501,16.8629,16.7501,16.8441,486132.0
2024-03-07 11:00:00,17.92,18.01,17.9,18.0,347119.0,16.8441,16.9287,16.8253,16.9193,347119.0
2024-03-07 11:10:00,17.99,18.08,17.98,18.03,390307.0,16.9099,16.9945,16.9005,16.9475,390307.0
2024-03-07 11:20:00,18.04,18.05,17.94,17.96,325843.0,16.9569,16.9663,16.8629,16.8817,325843.0
2024-03-07 11:30:00,17.96,18.09,17.95,18.03,507111.0,16.8817,17.0039,16.8723,16.9475,507111.0
2024-03-07 11:40:00,18.03,18.07,18.01,18.03,233796.0,16.9475,16.9851,16.9287,16.9475,233796.0
2024-03-07 11:50:00,18.02,18.02,17.96,17.97,172708.0,16.9381,16.9381,16.8817,16.8911,172708.0
2024-03-07 12:00:00,17.96,18.02,17.96,17.99,189992.0,16.8817,16.9381,16.8817,16.9099,189992.0
2024-03-07 12:10:00,18.0,18.01,17.96,17.98,305476.0,16.9193,16.9287,16.8817,16.9005,305476.0
2024-03-07 12:20:00,17.97,18.0,17.94,17.96,214454.0,16.8911,16.9193,16.8629,16.8817,214454.0
2024-03-07 12:30:00,17.97,18.01,17.95,17.99,309801.0,16.8911,16.9287,16.8723,16.9099,309801.0
2024-03-07 12:40:00,17.99,18.03,17.94,17.97,427963.0,16.9099,16.9475,16.8629,16.8911,427963.0
2024-03-07 12:50:00,17.97,17.99,17.92,17.93,356558.0,16.8911,16.9099,16.8441,16.8535,356558.0
2024-03-07 13:00:00,17.92,17.95,17.9,17.91,314573.0,16.8441,16.8723,16.8253,16.8347,314573.0
2024-03-07 13:10:00,17.91,17.93,17.88,17.9,272680.0,16.8347,16.8535,16.8065,16.8253,272680.0
2024-03-07 13:20:00,17.89,17.92,17.85,17.87,326010.0,16.8159,16.8441,16.7783,16.7971,326010.0
2024-03-07 13:30:00,17.86,17.91,17.85,17.88,398205.0,16.7877,16.8347,16.7783,16.8065,398205.0
2024-03-07 13:40:00,17.88,17.9,17.84,17.85,287635.0,16.8065,16.8253,16.7689,16.7783,287635.0
2024-03-07 13:50:00,17.84,17.88,17.84,17.86,233194.0,16.7689,16.8065,16.7689,16.7877,233194.0
2024-03-07 14:00:00,17.86,17.98,17.85,17.98,956534.0,16.7877,16.9005,16.7783,16.9005,956534.0
2024-03-07 14:10:00,17.97,17.97,17.92,17.93,601200.0,16.8911,16.8911,16.8441,16.8535,601200.0
2024-03-07 14:20:00,17.94,18.0,17.92,17.99,502299.0,16.8629,16.9193,16.8441,16.9099,502299.0
2024-03-07 14:30:00,17.99,18.0,17.96,17.98,209976.0,16.9099,16.9193,16.8817,16.9005,209976.0
2024-03-07 14:40:00,17.97,18.0,17.96,17.99,316791.0,16.8911,16.9193,16.8817,16.9099,316791.0
2024-03-07 14:50:00,17.99,18.01,17.96,17.98,246435.0,16.9099,16.9287,16.8817,16.9005,246435.0
2024-03-07 15:00:00,17.98,18.08,17.98,18.0,438716.0,16.9005,16.9945,16.9005,16.9193,438716.0
2024-03-07 15:10:00,18.0,18.03,17.97,18.02,389070.0,16.9193,16.9475,16.8911,16.9381,389070.0
2024-03-07 15:20:00,18.02,18.04,18.0,18.03,293989.0,16.9381,16.9569,16.9193,16.9475,293989.0
2024-03-07 15:30:00,18.03,18.03,17.98,18.0,212525.0,16.9475,16.9475,16.9005,16.9193,212525.0
2024-03-07 15:40:00,18.0,18.03,17.97,18.02,339460.0,16.9193,16.9475,16.8911,16.9381,339460.0
2024-03-07 15:50:00,18.02,18.04,17.93,17.98,817617.0,16.9381,16.9569,16.8535,16.9005,817617.0
2024-03-08 09:30:00,17.51,17.58,17.24,17.32,2183833.0,16.4587,16.5245,16.2049,16.2801,2183833.0
2024-03-08 09:40:00,17.32,17.33,17.08,17.22,1937475.0,16.2801,16.2895,16.0545,16.1861,1937475.0
2024-03-08 09:50:00,17.22,17.3,17.18,17.2,919888.0,16.1861,16.2613,16.1485,16.1673,919888.0
2024-03-08 10:00:00,17.21,17.27,17.14,17.16,590070.0,16.1767,16.2331,16.1109,16.1297,590070.0
2024-03-08 10:10:00,17.15,17.26,17.15,17.2,642269.0,16.1203,16.2237,16.1203,16.1673,642269.0
2024-03-08 10:20:00,17.21,17.31,17.19,17.27,631140.0,16.1767,16.2707,16.1579,16.2331,631140.0
2024-03-08 10:30:00,17.26,17.42,17.24,17.3,963918.0,16.2237,16.3741,16.2049,16.2613,963918.0
2024-03-08 10:40:00,17.31,17.44,17.21,17.23,956741.0,16.2707,16.3929,16.1767,16.1955,956741.0
2024-03-08 10:50:00,17.23,17.29,17.18,17.24,517694.0,16.1955,16.2519,16.1485,16.2049,517694.0
2024-03-08 11:00:00,17.24,17.51,17.24,17.49,1007083.0,16.2049,16.4587,16.2049,16.4399,1007083.0
2024-03-08 11:10:00,17.5,17.64,17.48,17.59,782696.0,16.4493,16.5809,16.4305,16.5339,782696.0
2024-03-08 11:20:00,17.6,17.83,17.56,17.82,785895.0,16.5433,16.7595,16.5057,16.7501,785895.0
2024-03-08 11:30:00,17.82,17.89,17.67,17.72,912754.0,16.7501,16.8159,16.6091,16.6561,912754.0
2024-03-08 11:40:00,17.71,17.84,17.7,17.79,838894.0,16.6467,16.7689,16.6373,16.7219,838894.0
2024-03-08 11:50:00,17.77,17.87,17.66,17.85,604659.0,16.7031,16.7971,16.5997,16.7783,604659.0
2024-03-08 12:00:00,17.86,17.91,17.69,17.85,644957.0,16.7877,16.8347,16.6279,16.7783,644957.0
2024-03-08 12:10:00,17.85,17.91,17.81,17.88,664466.0,16.7783,16.8347,16.7407,16.8065,664466.0
2024-03-08 12:20:00,17.87,17.92,17.78,17.8,392200.0,16.7971,16.8441,16.7125,16.7313,392200.0
2024-03-08 12:30:00,17.8,17.85,17.75,17.8,226658.0,16.7313,16.7783,16.6843,16.7313,226658.0
2024-03-08 12:40:00,17.79,17.91,17.76,17.9,333582.0,16.7219,16.8347,16.6937,16.8253,333582.0
2024-03-08 12:50:00,17.89,18.05,17.87,18.02,1012345.0,16.8159,16.9663,16.7971,16.9381,1012345.0
2024-03-08 13:00:00,18.02,18.13,18.0,18.02,637890.0,16.9381,17.0415,16.9193,16.9381,637890.0
2024-03-08 13:10:00,18.03,18.07,17.99,18.05,440426.0,16.9475,16.9851,16.9099,16.9663,440426.0
2024-03-08 13:20:00,18.05,18.09,18.02,18.08,622995.0,16.9663,17.0039,16.9381,16.9945,622995.0
2024-03-08 13:30:00,18.08,18.25,18.05,18.24,730531.0,16.9945,17.1542,16.9663,17.1448,730531.0
2024-03-08 13:40:00,18.24,18.28,18.18,18.23,428172.0,17.1448,17.1824,17.0884,17.1354,428172.0
2024-03-08 13:50:00,18.23,18.23,18.16,18.18,334671.0,17.1354,17.1354,17.0696,17.0884,334671.0
2024-03-08 14:00:00,18.19,18.19,18.03,18.04,339282.0,17.0978,17.0978,16.9475,16.9569,339282.0
2024-03-08 14:10:00,18.03,18.07,17.94,17.96,247815.0,16.9475,16.9851,16.8629,16.8817,247815.0
2024-03-08 14:20:00,17.96,17.99,17.89,17.91,341288.0,16.8817,16.9099,16.8159,16.8347,341288.0
2024-03-08 14:30:00,17.91,17.92,17.85,17.91,331589.0,16.8347,16.8441,16.7783,16.8347,331589.0
2024-03-08 14:40:00,17.91,17.93,17.81,17.82,254740.0,16.8347,16.8535,16.7407,16.7501,254740.0
2024-03-08 14:50:00,17.82,17.86,17.77,17.83,467784.0,16.7501,16.7877,16.7031,16.7595,467784.0
2024-03-08 15:00:00,17.84,17.92,17.78,17.92,312725.0,16.7689,16.8441,16.7125,16.8441,312725.0
2024-03-08 15:10:00,17.92,17.99,17.91,17.94,551351.0,16.8441,16.9099,16.8347,16.8629,551351.0
2024-03-08 15:20:00,17.94,18.09,17.9,18.07,549873.0,16.8629,17.0039,16.8253,16.9851,549873.0
2024-03-08 15:30:00,18.08,18.09,17.99,18.09,471795.0,16.9945,17.0039,16.9099,17.0039,471795.0
2024-03-08 15:40:00,18.08,18.09,17.95,18.01,743462.0,16.9945,17.0039,16.8723,16.9287,743462.0
2024-03-08 15:50:00,18.0,18.05,17.94,18.03,1207109.0,16.9193,16.9663,16.8629,16.9475,1207109.0
2024-03-11 09:30:00,18.25,18.27,18.02,18.13,847265.0,17.1542,17.173,16.9381,17.0415,847265.0
2024-03-11 09:40:00,18.13,18.37,18.13,18.36,766643.0,17.0415,17.267,17.0415,17.2576,766643.0
2024-03-11 09:50:00,18.36,18.46,18.29,18.46,488778.0,17.2576,17.3516,17.1918,17.3516,488778.0
2024-03-11 10:00:00,18.46,18.56,18.43,18.48,615499.0,17.3516,17.4456,17.3234,17.3704,615499.0
2024-03-11 10:10:00,18.48,18.53,18.4,18.41,492002.0,17.3704,17.4174,17.2952,17.3046,492002.0
2024-03-11 10:20:00,18.4,18.5,18.38,18.44,462539.0,17.2952,17.3892,17.2764,17.3328,462539.0
2024-03-11 10:30:00,18.44,18.5,18.36,18.5,600885.0,17.3328,17.3892,17.2576,17.3892,600885.0
2024-03-11 10:40:00,18.49,18.54,18.42,18.42,405078.0,17.3798,17.4268,17.314,17.314,405078.0
2024-03-11 10:50:00,18.42,18.47,18.38,18.39,666731.0,17.314,17.361,17.2764,17.2858,666731.0
2024-03-11 11:00:00,18.39,18.44,18.38,18.39,461960.0,17.2858,17.3328,17.2764,17.2858,461960.0
2024-03-11 11:10:00,18.4,18.48,18.39,18.43,268127.0,17.2952,17.3704,17.2858,17.3234,268127.0
2024-03-11 11:20:00,18.43,18.49,18.42,18.48,470003.0,17.3234,17.3798,17.314,17.3704,470003.0
2024-03-11 11:30:00,18.48,18.53,18.41,18.44,349933.0,17.3704,17.4174,17.3046,17.3328,349933.0
2024-03-11 11:40:00,18.45,18.47,18.38,18.39,222746.0,17.3422,17.361,17.2764,17.2858,222746.0
2024-03-11 11:50:00,18.39,18.41,18.32,18.34,309903.0,17.2858,17.3046,17.22,17.2388,309903.0
2024-03-11 12:00:00,18.33,18.45,18.33,18.35,623380.0,17.2294,17.3422,17.2294,17.2482,623380.0
2024-03-11 12:10:00,18.36,18.4,18.32,18.34,284496.0,17.2576,17.2952,17.22,17.2388,284496.0
2024-03-11 12:20:00,18.34,18.37,18.3,18.35,208443.0,17.2388,17.267,17.2012,17.2482,208443.0
2024-03-11 12:30:00,18.34,18.37,18.31,18.34,209934.0,17.2388,17.267,17.2106,17.2388,209934.0
2024-03-11 12:40:00,18.33,18.35,18.26,18.34,239947.0,17.2294,17.2482,17.1636,17.2388,239947.0
2024-03-11 12:50:00,18.34,18.37,18.29,18.31,261705.0,17.2388,17.267,17.1918,17.2106,261705.0
2024-03-11 13:00:00,18.3,18.37,18.27,18.33,204096.0,17.2012,17.267,17.173,17.2294,204096.0
2024-03-11 13:10:00,18.34,18.41,18.32,18.33,413548.0,17.2388,17.3046,17.22,17.2294,413548.0
2024-03-11 13:20:00,18.32,18.36,18.29,18.3,208120.0,17.22,17.2576,17.1918,17.2012,208120.0
2024-03-11 13:30:00,18.3,18.39,18.28,18.38,357432.0,17.2012,17.2858,17.1824,17.2764,357432.0
2024-03-11 13:40:00,18.38,18.47,18.37,18.45,266233.0,17.2764,17.361,17.267,17.3422,266233.0
2024-03-11 13:50:00,18.45,18.45,18.39,18.39,142075.0,17.3422,17.3422,17.2858,17.2858,142075.0
2024-03-11 14:00:00,18.39,18.45,18.38,18.39,170118.0,17.2858,17.3422,17.2764,17.2858,170118.0
2024-03-11 14:10:00,18.38,18.46,18.38,18.4,164061.0,17.2764,17.3516,17.2764,17.2952,164061.0
2024-03-11 14:20:00,18.39,18.43,18.36,18.38,150573.0,17.2858,17.3234,17.2576,17.2764,150573.0
2024-03-11 14:30:00,18.38,18.44,18.37,18.42,186239.0,17.2764,17.3328,17.267,17.314,186239.0
2024-03-11 14:40:00,18.42,18.43,18.37,18.37,88903.0,17.314,17.3234,17.267,17.267,88903.0
2024-03-11 14:50:00,18.37,18.4,18.35,18.36,238182.0,17.267,17.2952,17.2482,17.2576,238182.0
2024-03-11 15:00:00,18.36,18.41,18.35,18.4,220174.0,17.2576,17.3046,17.2482,17.2952,220174.0
2024-03-11 15:10:00,18.39,18.48,18.38,18.47,376812.0,17.2858,17.3704,17.2764,17.361,376812.0
2024-03-11 15:20:00,18.47,18.49,18.43,18.47,256979.0,17.361,17.3798,17.3234,17.361,256979.0
2024-03-11 15:30:00,18.47,18.52,18.44,18.5,308452.0,17.361,17.408,17.3328,17.3892,308452.0
2024-03-11 15:40:00,18.5,18.51,18.44,18.5,557201.0,17.3892,17.3986,17.3328,17.3892,557201.0
2024-03-11 15:50:00,18.49,18.55,18.44,18.45,950804.0,17.3798,17.4362,17.3328,17.3422,950804.0
2024-03-12 09:30:00,18.46,18.93,18.44,18.92,1303560.0,17.3516,17.7934,17.3328,17.784,1303560.0
2024-03-12 09:40:00,18.92,18.94,18.75,18.76,782179.0,17.784,17.8028,17.6242,17.6336,782179.0
2024-03-12 09:50:00,18.76,18.78,18.48,18.5,946879.0,17.6336,17.6524,17.3704,17.3892,946879.0
2024-03-12 10:00:00,18.5,18.69,18.48,18.64,900785.0,17.3892,17.5678,17.3704,17.5208,900785.0
2024-03-12 10:10:00,18.64,18.71,18.61,18.7,518478.0,17.5208,17.5866,17.4926,17.5772,518478.0
2024-03-12 10:20:00,18.7,18.75,18.5,18.53,658586.0,17.5772,17.6242,17.3892,17.4174,658586.0
2024-03-12 10:30:00,18.53,18.54,18.41,18.46,754154.0,17.4174,17.4268,17.3046,17.3516,754154.0
2024-03-12 10:40:00,18.46,18.52,18.4,18.42,879719.0,17.3516,17.408,17.2952,17.314,879719.0
2024-03-12 10:50:00,18.41,18.44,18.31,18.41,1194090.0,17.3046,17.3328,17.2106,17.3046,1194090.0
2024-03-12 11:00:00,18.4,18.45,18.35,18.37,463098.0,17.2952,17.3422,17.2482,17.267,463098.0
2024-03-12 11:10:00,18.37,18.37,18.27,18.31,397348.0,17.267,17.267,17.173,17.2106,397348.0
2024-03-12 11:20:00,18.3,18.39,18.3,18.34,318410.0,17.2012,17.2858,17.2012,17.2388,318410.0
2024-03-12 11:30:00,18.35,18.44,18.34,18.38,380751.0,17.2482,17.3328,17.2388,17.2764,380751.0
2024-03-12 11:40:00,18.39,18.62,18.38,18.6,937583.0,17.2858,17.502,17.2764,17.4832,937583.0
2024-03-12 11:50:00,18.6,18.6,18.49,18.54,471284.0,17.4832,17.4832,17.3798,17.4268,471284.0
2024-03-12 12:00:00,18.54,18.64,18.52,18.62,395860.0,17.4268,17.5208,17.408,17.502,395860.0
2024-03-12 12:10:00,18.61,18.72,18.56,18.71,288849.0,17.4926,17.596,17.4456,17.5866,288849.0
2024-03-12 12:20:00,18.71,18.75,18.65,18.72,430651.0,17.5866,17.6242,17.5302,17.596,430651.0
2024-03-12 12:30:00,18.73,18.79,18.68,18.75,411566.0,17.6054,17.6618,17.5584,17.6242,411566.0
2024-03-12 12:40:00,18.75,18.85,18.74,18.78,576167.0,17.6242,17.7182,17.6148,17.6524,576167.0
2024-03-12 12:50:00,18.78,18.79,18.72,18.75,549400.0,17.6524,17.6618,17.596,17.6242,549400.0
2024-03-12 13:00:00,18.75,18.89,18.72,18.88,592518.0,17.6242,17.7558,17.596,17.7464,592518.0
2024-03-12 13:10:00,18.88,18.9,18.76,18.76,471414.0,17.7464,17.7652,17.6336,17.6336,471414.0
2024-03-12 13:20:00,18.76,18.77,18.69,18.76,316577.0,17.6336,17.643,17.5678,17.6336,316577.0
2024-03-12 13:30:00,18.76,18.77,18.69,18.71,169470.0,17.6336,17.643,17.5678,17.5866,169470.0
2024-03-12 13:40:00,18.71,18.77,18.7,18.72,190218.0,17.5866,17.643,17.5772,17.596,190218.0
2024-03-12 13:50:00,18.72,18.76,18.68,18.7,211010.0,17.596,17.6336,17.5584,17.5772,211010.0
2024-03-12 14:00:00,18.7,18.71,18.65,18.67,138143.0,17.5772,17.5866,17.5302,17.549,138143.0
2024-03-12 14:10:00,18.66,18.68,18.61,18.61,265296.0,17.5396,17.5584,17.4926,17.4926,265296.0
2024-03-12 14:20:00,18.61,18.62,18.56,18.56,187200.0,17.4926,17.502,17.4456,17.4456,187200.0
2024-03-12 14:30:00,18.57,18.59,18.53,18.56,174403.0,17.455,17.4738,17.4174,17.4456,174403.0
2024-03-12 14:40:00,18.56,18.65,18.55,18.57,274574.0,17.4456,17.5302,17.4362,17.455,274574.0
2024-03-12 14:50:00,18.57,18.6,18.51,18.56,186824.0,17.455,17.4832,17.3986,17.4456,186824.0
2024-03-12 15:00:00,18.55,18.6,18.53,18.54,257085.0,17.4362,17.4832,17.4174,17.4268,257085.0
2024-03-12 15:10:00,18.54,18.58,18.49,18.55,336071.0,17.4268,17.4644,17.3798,17.4362,336071.0
2024-03-12 15:20:00,18.55,18.57,18.5,18.51,198028.0,17.4362,17.455,17.3892,17.3986,198028.0
2024-03-12 15:30:00,18.51,18.57,18.51,18.55,167677.0,17.3986,17.455,17.3986,17.4362,167677.0
2024-03-12 15:40:00,18.55,18.55,18.51,18.52,130300.0,17.4362,17.4362,17.3986,17.408,130300.0
2024-03-12 15:50:00,18.52,18.55,18.44,18.53,652041.0,17.408,17.4362,17.3328,17.4174,652041.0
2024-03-13 09:30:00,18.56,18.56,18.15,18.16,1294707.0,17.4456,17.4456,17.0603,17.0696,1294707.0
2024-03-13 09:40:00,18.16,18.21,18.09,18.16,842826.0,17.0696,17.1166,17.0039,17.0696,842826.0
2024-03-13 09:50:00,18.17,18.32,18.13,18.26,758438.0,17.079,17.22,17.0415,17.1636,758438.0
2024-03-13 10:00:00,18.25,18.37,18.15,18.16,811387.0,17.1542,17.267,17.0603,17.0696,811387.0
2024-03-13 10:10:00,18.16,18.24,18.11,18.24,517409.0,17.0696,17.1448,17.0227,17.1448,517409.0
2024-03-13 10:20:00,18.23,18.24,18.12,18.15,394943.0,17.1354,17.1448,17.0321,17.0603,394943.0
2024-03-13 10:30:00,18.14,18.23,18.14,18.18,319738.0,17.0509,17.1354,17.0509,17.0884,319738.0
2024-03-13 10:40:00,18.18,18.32,18.18,18.29,497835.0,17.0884,17.22,17.0884,17.1918,497835.0
2024-03-13 10:50:00,18.29,18.4,18.29,18.35,559284.0,17.1918,17.2952,17.1918,17.2482,559284.0
2024-03-13 11:00:00,18.36,18.42,18.28,18.29,559900.0,17.2576,17.314,17.1824,17.1918,559900.0
2024-03-13 11:10:00,18.29,18.29,18.21,18.22,197897.0,17.1918,17.1918,17.1166,17.126,197897.0
2024-03-13 11:20:00,18.22,18.25,18.18,18.25,340123.0,17.126,17.1542,17.0884,17.1542,340123.0
2024-03-13 11:30:00,18.25,18.29,18.2,18.23,287939.0,17.1542,17.1918,17.1072,17.1354,287939.0
2024-03-13 11:40:00,18.22,18.3,18.21,18.28,252653.0,17.126,17.2012,17.1166,17.1824,252653.0
2024-03-13 11:50:00,18.28,18.29,18.23,18.25,318824.0,17.1824,17.1918,17.1354,17.1542,318824.0
2024-03-13 12:00:00,18.25,18.28,18.22,18.23,224132.0,17.1542,17.1824,17.126,17.1354,224132.0
2024-03-13 12:10:00,18.23,18.24,18.17,18.2,348209.0,17.1354,17.1448,17.079,17.1072,348209.0
2024-03-13 12:20:00,18.2,18.25,18.2,18.23,169622.0,17.1072,17.1542,17.1072,17.1354,169622.0
2024-03-13 12:30:00,18.24,18.28,18.22,18.22,339365.0,17.1448,17.1824,17.126,17.126,339365.0
2024-03-13 12:40:00,18.22,18.23,18.17,18.2,175228.0,17.126,17.1354,17.079,17.1072,175228.0
2024-03-13 12:50:00,18.19,18.22,18.18,18.21,126529.0,17.0978,17.126,17.0884,17.1166,126529.0
2024-03-13 13:00:00,18.21,18.23,18.13,18.17,556313.0,17.1166,17.1354,17.0415,17.079,556313.0
2024-03-13 13:10:00,18.18,18.19,18.14,18.17,118743.0,17.0884,17.0978,17.0509,17.079,118743.0
2024-03-13 13:20:00,18.17,18.17,18.09,18.1,290742.0,17.079,17.079,17.0039,17.0133,290742.0
2024-03-13 13:30:00,18.1,18.21,18.09,18.2,367843.0,17.0133,17.1166,17.0039,17.1072,367843.0
2024-03-13 13:40:00,18.2,18.24,18.17,18.23,350634.0,17.1072,17.1448,17.079,17.1354,350634.0
2024-03-13 13:50:00,18.23,18.24,18.16,18.19,194051.0,17.1354,17.1448,17.0696,17.0978,194051.0
2024-03-13 14:00:00,18.2,18.22,18.18,18.21,202075.0,17.1072,17.126,17.0884,17.1166,202075.0
2024-03-13 14:10:00,18.21,18.23,18.19,18.22,250894.0,17.1166,17.1354,17.0978,17.126,250894.0
2024-03-13 14:20:00,18.22,18.23,18.18,18.21,140796.0,17.126,17.1354,17.0884,17.1166,140796.0
2024-03-13 14:30:00,18.2,18.21,18.16,18.19,123886.0,17.1072,17.1166,17.0696,17.0978,123886.0
2024-03-13 14:40:00,18.19,18.27,18.18,18.26,257415.0,17.0978,17.173,17.0884,17.1636,257415.0
2024-03-13 14:50:00,18.25,18.3,18.23,18.3,275404.0,17.1542,17.2012,17.1354,17.2012,275404.0
2024-03-13 15:00:00,18.29,18.34,18.27,18.29,244376.0,17.1918,17.2388,17.173,17.1918,244376.0
2024-03-13 15:10:00,18.29,18.32,18.26,18.28,154016.0,17.1918,17.22,17.1636,17.1824,154016.0
2024-03-13 15:20:00,18.29,18.57,18.28,18.48,699166.0,17.1918,17.455,17.1824,17.3704,699166.0
2024-03-13 15:30:00,18.48,18.49,18.38,18.43,854460.0,17.3704,17.3798,17.2764,17.3234,854460.0
2024-03-13 15:40:00,18.44,18.44,18.34,18.38,508351.0,17.3328,17.3328,17.2388,17.2764,508351.0
2024-03-13 15:50:00,18.38,18.5,18.31,18.32,763562.0,17.2764,17.3892,17.2106,17.22,763562.0
2024-03-14 09:30:00,18.51,18.68,18.46,18.61,1390515.0,17.3986,17.5584,17.3516,17.4926,1390515.0
2024-03-14 09:40:00,18.6,19.02,18.56,19.0,1503402.0,17.4832,17.878,17.4456,17.8592,1503402.0
2024-03-14 09:50:00,19.0,19.27,18.97,19.25,1608994.0,17.8592,18.113,17.831,18.0942,1608994.0
2024-03-14 10:00:00,19.24,19.35,19.02,19.04,1352719.0,18.0848,18.1882,17.878,17.8968,1352719.0
2024-03-14 10:10:00,19.04,19.29,19.01,19.27,1495961.0,17.8968,18.1318,17.8686,18.113,1495961.0
2024-03-14 10:20:00,19.25,19.31,19.21,19.23,655322.0,18.0942,18.1506,18.0566,18.0754,655322.0
2024-03-14 10:30:00,19.23,19.23,19.08,19.15,598208.0,18.0754,18.0754,17.9344,18.0002,598208.0
2024-03-14 10:40:00,19.14,19.19,19.04,19.14,563783.0,17.9908,18.0378,17.8968,17.9908,563783.0
2024-03-14 10:50:00,19.14,19.27,19.14,19.17,624713.0,17.9908,18.113,17.9908,18.019,624713.0
2024-03-14 11:00:00,19.16,19.28,19.12,19.26,438086.0,18.0096,18.1224,17.972,18.1036,438086.0
2024-03-14 11:10:00,19.26,19.31,19.18,19.3,559086.0,18.1036,18.1506,18.0284,18.1412,559086.0
2024-03-14 11:20:00,19.3,19.41,19.29,19.38,794989.0,18.1412,18.2446,18.1318,18.2164,794989.0
2024-03-14 11:30:00,19.38,19.39,19.23,19.29,688056.0,18.2164,18.2258,18.0754,18.1318,688056.0
2024-03-14 11:40:00,19.29,19.35,19.2,19.27,420903.0,18.1318,18.1882,18.0472,18.113,420903.0
2024-03-14 11:50:00,19.27,19.29,19.21,19.23,200587.0,18.113,18.1318,18.0566,18.0754,200587.0
2024-03-14 12:00:00,19.23,19.35,19.19,19.34,442796.0,18.0754,18.1882,18.0378,18.1788,442796.0
2024-03-14 12:10:00,19.34,19.38,19.31,19.35,345905.0,18.1788,18.2164,18.1506,18.1882,345905.0
2024-03-14 12:20:00,19.35,19.36,19.29,19.34,129806.0,18.1882,18.1976,18.1318,18.1788,129806.0
2024-03-14 12:30:00,19.34,19.35,19.26,19.27,201661.0,18.1788,18.1882,18.1036,18.113,201661.0
2024-03-14 12:40:00,19.27,19.32,19.27,19.3,189948.0,18.113,18.16,18.113,18.1412,189948.0
2024-03-14 12:50:00,19.31,19.36,19.28,19.34,272739.0,18.1506,18.1976,18.1224,18.1788,272739.0
2024-03-14 13:00:00,19.35,19.4,19.33,19.34,263582.0,18.1882,18.2352,18.1694,18.1788,263582.0
2024-03-14 13:10:00,19.34,19.5,19.34,19.49,391264.0,18.1788,18.3292,18.1788,18.3198,391264.0
2024-03-14 13:20:00,19.49,19.51,19.42,19.48,357787.0,18.3198,18.3386,18.254,18.3104,357787.0
2024-03-14 13:30:00,19.47,19.52,19.38,19.39,374449.0,18.301,18.348,18.2164,18.2258,374449.0
2024-03-14 13:40:00,19.39,19.44,19.35,19.36,192486.0,18.2258,18.2728,18.1882,18.1976,192486.0
2024-03-14 13:50:00,19.36,19.38,19.29,19.3,260501.0,18.1976,18.2164,18.1318,18.1412,260501.0
2024-03-14 14:00:00,19.3,19.35,19.27,19.27,284739.0,18.1412,18.1882,18.113,18.113,284739.0
2024-03-14 14:10:00,19.28,19.32,19.25,19.28,313649.0,18.1224,18.16,18.0942,18.1224,313649.0
2024-03-14 14:20:00,19.28,19.38,19.27,19.38,366039.0,18.1224,18.2164,18.113,18.2164,366039.0
2024-03-14 14:30:00,19.38,19.44,19.34,19.42,517341.0,18.2164,18.2728,18.1788,18.254,517341.0
2024-03-14 14:40:00,19.42,19.46,19.39,19.42,459608.0,18.254,18.2916,18.2258,18.254,459608.0
2024-03-14 14:50:00,19.43,19.53,19.43,19.52,477616.0,18.2634,18.3574,18.2634,18.348,477616.0
2024-03-14 15:00:00,19.52,19.76,19.52,19.72,791683.0,18.348,18.5736,18.348,18.536,791683.0
2024-03-14 15:10:00,19.72,19.8,19.68,19.73,689920.0,18.536,18.6112,18.4984,18.5454,689920.0
2024-03-14 15:20:00,19.72,19.77,19.68,19.71,526684.0,18.536,18.583,18.4984,18.5266,526684.0
2024-03-14 15:30:00,19.72,19.83,19.71,19.76,479677.0,18.536,18.6394,18.5266,18.5736,479677.0
2024-03-14 15:40:00,19.75,19.77,19.63,19.64,507274.0,18.5642,18.583,18.4514,18.4608,507274.0
2024-03-14 15:50:00,19.63,19.66,19.36,19.36,777730.0,18.4514,18.4796,18.1976,18.1976,777730.0
2024-03-15 09:30:00,19.57,19.61,19.13,19.19,1450249.0,18.395,18.4326,17.9814,18.0378,1450249.0
2024-03-15 09:40:00,19.19,19.43,19.04,19.39,1586185.0,18.0378,18.2634,17.8968,18.2258,1586185.0
2024-03-15 09:50:00,19.39,19.41,19.23,19.3,914933.0,18.2258,18.2446,18.0754,18.1412,914933.0
2024-03-15 10:00:00,19.31,19.52,19.28,19.39,1106952.0,18.1506,18.348,18.1224,18.2258,1106952.0
2024-03-15 10:10:00,19.39,19.39,19.17,19.26,1062219.0,18.2258,18.2258,18.019,18.1036,1062219.0
2024-03-15 10:20:00,19.26,19.36,19.21,19.25,693210.0,18.1036,18.1976,18.0566,18.0942,693210.0
2024-03-15 10:30:00,19.25,19.29,19.12,19.16,766025.0,18.0942,18.1318,17.972,18.0096,766025.0
2024-03-15 10:40:00,19.16,19.24,19.12,19.12,410166.0,18.0096,18.0848,17.972,17.972,410166.0
2024-03-15 10:50:00,19.12,19.24,19.11,19.18,457704.0,17.972,18.0848,17.9626,18.0284,457704.0
2024-03-15 11:00:00,19.18,19.3,19.15,19.28,382697.0,18.0284,18.1412,18.0002,18.1224,382697.0
2024-03-15 11:10:00,19.27,19.32,19.2,19.3,474877.0,18.113,18.16,18.0472,18.1412,474877.0
2024-03-15 11:20:00,19.3,19.32,19.18,19.19,285112.0,18.1412,18.16,18.0284,18.0378,285112.0
2024-03-15 11:30:00,19.19,19.27,19.15,19.23,289293.0,18.0378,18.113,18.0002,18.0754,289293.0
2024-03-15 11:40:00,19.24,19.3,19.2,19.29,329082.0,18.0848,18.1412,18.0472,18.1318,329082.0
2024-03-15 11:50:00,19.29,19.32,19.23,19.24,378322.0,18.1318,18.16,18.0754,18.0848,378322.0
2024-03-15 12:00:00,19.25,19.33,19.21,19.32,357635.0,18.0942,18.1694,18.0566,18.16,357635.0
2024-03-15 12:10:00,19.33,19.44,19.29,19.41,557925.0,18.1694,18.2728,18.1318,18.2446,557925.0
2024-03-15 12:20:00,19.41,19.41,19.31,19.33,320951.0,18.2446,18.2446,18.1506,18.1694,320951.0
2024-03-15 12:30:00,19.34,19.4,19.29,19.36,400833.0,18.1788,18.2352,18.1318,18.1976,400833.0
2024-03-15 12:40:00,19.36,19.42,19.34,19.41,278700.0,18.1976,18.254,18.1788,18.2446,278700.0
2024-03-15 12:50:00,19.42,19.51,19.38,19.5,337722.0,18.254,18.3386,18.2164,18.3292,337722.0
2024-03-15 13:00:00,19.5,19.51,19.36,19.37,143440.0,18.3292,18.3386,18.1976,18.207,143440.0
2024-03-15 13:10:00,19.37,19.38,19.32,19.38,240082.0,18.207,18.2164,18.16,18.2164,240082.0
2024-03-15 13:20:00,19.37,19.39,19.29,19.33,356627.0,18.207,18.2258,18.1318,18.1694,356627.0
2024-03-15 13:30:00,19.33,19.34,19.27,19.29,247855.0,18.1694,18.1788,18.113,18.1318,247855.0
2024-03-15 13:40:00,19.29,19.35,19.23,19.35,250239.0,18.1318,18.1882,18.0754,18.1882,250239.0
2024-03-15 13:50:00,19.35,19.36,19.23,19.25,252369.0,18.1882,18.1976,18.0754,18.0942,252369.0
2024-03-15 14:00:00,19.26,19.3,19.23,19.27,183888.0,18.1036,18.1412,18.0754,18.113,183888.0
2024-03-15 14:10:00,19.28,19.35,19.25,19.29,226348.0,18.1224,18.1882,18.0942,18.1318,226348.0
2024-03-15 14:20:00,19.29,19.34,19.26,19.29,269723.0,18.1318,18.1788,18.1036,18.1318,269723.0
2024-03-15 14:30:00,19.3,19.31,19.2,19.22,386024.0,18.1412,18.1506,18.0472,18.066,386024.0
2024-03-15 14:40:00,19.22,19.26,19.16,19.24,344827.0,18.066,18.1036,18.0096,18.0848,344827.0
2024-03-15 14:50:00,19.25,19.25,19.17,19.21,419654.0,18.0942,18.0942,18.019,18.0566,419654.0
2024-03-15 15:00:00,19.22,19.25,19.13,19.17,441222.0,18.066,18.0942,17.9814,18.019,441222.0
2024-03-15 15:10:00,19.16,19.22,19.12,19.22,280086.0,18.0096,18.066,17.972,18.066,280086.0
2024-03-15 15:20:00,19.2,19.26,19.17,19.2,389276.0,18.0472,18.1036,18.019,18.0472,389276.0
2024-03-15 15:30:00,19.2,19.28,19.19,19.26,408314.0,18.0472,18.1224,18.0378,18.1036,408314.0
2024-03-15 15:40:00,19.26,19.29,19.17,19.17,474913.0,18.1036,18.1318,18.019,18.019,474913.0
2024-03-15 15:50:00,19.18,19.29,19.17,19.23,742543.0,18.0284,18.1318,18.019,18.0754,742543.0
2024-03-18 09:30:00,19.07,19.39,19.02,19.38,1142471.0,17.925,18.2258,17.878,18.2164,1142471.0
2024-03-18 09:40:00,19.38,19.52,19.29,19.5,867891.0,18.2164,18.348,18.1318,18.3292,867891.0
2024-03-18 09:50:00,19.49,19.51,19.37,19.41,764672.0,18.3198,18.3386,18.207,18.2446,764672.0
2024-03-18 10:00:00,19.4,19.51,19.34,19.35,449232.0,18.2352,18.3386,18.1788,18.1882,449232.0
2024-03-18 10:10:00,19.35,19.42,19.3,19.35,421517.0,18.1882,18.254,18.1412,18.1882,421517.0
2024-03-18 10:20:00,19.35,19.39,19.28,19.36,687743.0,18.1882,18.2258,18.1224,18.1976,687743.0
2024-03-18 10:30:00,19.37,19.4,19.31,19.32,693796.0,18.207,18.2352,18.1506,18.16,693796.0
2024-03-18 10:40:00,19.3,19.3,19.18,19.19,424276.0,18.1412,18.1412,18.0284,18.0378,424276.0
2024-03-18 10:50:00,19.19,19.23,19.14,19.15,272954.0,18.0378,18.0754,17.9908,18.0002,272954.0
2024-03-18 11:00:00,19.15,19.24,19.14,19.23,278671.0,18.0002,18.0848,17.9908,18.0754,278671.0
2024-03-18 11:10:00,19.23,19.36,19.22,19.35,370248.0,18.0754,18.1976,18.066,18.1882,370248.0
2024-03-18 11:20:00,19.35,19.36,19.27,19.3,437386.0,18.1882,18.1976,18.113,18.1412,437386.0
2024-03-18 11:30:00,19.31,19.38,19.25,19.25,500998.0,18.1506,18.2164,18.0942,18.0942,500998.0
2024-03-18 11:40:00,19.26,19.33,19.25,19.32,154738.0,18.1036,18.1694,18.0942,18.16,154738.0
2024-03-18 11:50:00,19.32,19.42,19.31,19.35,354696.0,18.16,18.254,18.1506,18.1882,354696.0
2024-03-18 12:00:00,19.35,19.45,19.35,19.41,314995.0,18.1882,18.2822,18.1882,18.2446,314995.0
2024-03-18 12:10:00,19.41,19.42,19.35,19.36,244569.0,18.2446,18.254,18.1882,18.1976,244569.0
2024-03-18 12:20:00,19.37,19.38,19.3,19.32,711004.0,18.207,18.2164,18.1412,18.16,711004.0
2024-03-18 12:30:00,19.32,19.36,19.28,19.31,377255.0,18.16,18.1976,18.1224,18.1506,377255.0
2024-03-18 12:40:00,19.3,19.33,19.26,19.33,192853.0,18.1412,18.1694,18.1036,18.1694,192853.0
2024-03-18 12:50:00,19.34,19.46,19.32,19.44,548615.0,18.1788,18.2916,18.16,18.2728,548615.0
2024-03-18 13:00:00,19.44,19.47,19.41,19.45,271386.0,18.2728,18.301,18.2446,18.2822,271386.0
2024-03-18 13:10:00,19.46,19.46,19.39,19.42,229247.0,18.2916,18.2916,18.2258,18.254,229247.0
2024-03-18 13:20:00,19.42,19.43,19.35,19.37,134021.0,18.254,18.2634,18.1882,18.207,134021.0
2024-03-18 13:30:00,19.37,19.44,19.36,19.43,151453.0,18.207,18.2728,18.1976,18.2634,151453.0
2024-03-18 13:40:00,19.43,19.45,19.37,19.37,133517.0,18.2634,18.2822,18.207,18.207,133517.0
2024-03-18 13:50:00,19.35,19.39,19.33,19.33,161685.0,18.1882,18.2258,18.1694,18.1694,161685.0
2024-03-18 14:00:00,19.33,19.35,19.28,19.29,194328.0,18.1694,18.1882,18.1224,18.1318,194328.0
2024-03-18 14:10:00,19.29,19.33,19.23,19.3,188945.0,18.1318,18.1694,18.0754,18.1412,188945.0
2024-03-18 14:20:00,19.31,19.34,19.26,19.27,136368.0,18.1506,18.1788,18.1036,18.113,136368.0
2024-03-18 14:30:00,19.28,19.3,19.24,19.29,261707.0,18.1224,18.1412,18.0848,18.1318,261707.0
2024-03-18 14:40:00,19.29,19.39,19.28,19.33,368142.0,18.1318,18.2258,18.1224,18.1694,368142.0
2024-03-18 14:50:00,19.34,19.38,19.33,19.34,94359.0,18.1788,18.2164,18.1694,18.1788,94359.0
2024-03-18 15:00:00,19.35,19.41,19.32,19.34,228950.0,18.1882,18.2446,18.16,18.1788,228950.0
2024-03-18 15:10:00,19.34,19.4,19.34,19.39,103320.0,18.1788,18.2352,18.1788,18.2258,103320.0
2024-03-18 15:20:00,19.38,19.43,19.35,19.43,181752.0,18.2164,18.2634,18.1882,18.2634,181752.0
2024-03-18 15:30:00,19.42,19.46,19.39,19.46,292774.0,18.254,18.2916,18.2258,18.2916,292774.0
2024-03-18 15:40:00,19.45,19.51,19.43,19.5,374828.0,18.2822,18.3386,18.2634,18.3292,374828.0
2024-03-18 15:50:00,19.51,19.66,19.51,19.58,1169466.0,18.3386,18.4796,18.3386,18.4044,1169466.0
2024-03-19 09:30:00,19.77,19.81,19.42,19.47,1278729.0,18.8123,18.8504,18.4793,18.5268,1278729.0
2024-03-19 09:40:00,19.47,19.65,19.44,19.63,710965.0,18.5268,18.6981,18.4983,18.6791,710965.0
2024-03-19 09:50:00,19.64,19.72,19.56,19.66,659163.0,18.6886,18.7647,18.6125,18.7076,659163.0
2024-03-19 10:00:00,19.67,19.73,19.55,19.66,609032.0,18.7172,18.7742,18.603,18.7076,609032.0
2024-03-19 10:10:00,19.66,19.72,19.62,19.7,465333.0,18.7076,18.7647,18.6696,18.7457,465333.0
2024-03-19 10:20:00,19.7,19.72,19.58,19.67,401330.0,18.7457,18.7647,18.6315,18.7172,401330.0
2024-03-19 10:30:00,19.67,19.69,19.54,19.55,469043.0,18.7172,18.7362,18.5934,18.603,469043.0
2024-03-19 10:40:00,19.56,19.6,19.51,19.57,495509.0,18.6125,18.6505,18.5649,18.622,495509.0
2024-03-19 10:50:00,19.57,19.62,19.5,19.54,304727.0,18.622,18.6696,18.5554,18.5934,304727.0
2024-03-19 11:00:00,19.55,19.57,19.43,19.47,425233.0,18.603,18.622,18.4888,18.5268,425233.0
2024-03-19 11:10:00,19.47,19.47,19.38,19.44,473062.0,18.5268,18.5268,18.4412,18.4983,473062.0
2024-03-19 11:20:00,19.44,19.46,19.37,19.39,273791.0,18.4983,18.5173,18.4317,18.4507,273791.0
2024-03-19 11:30:00,19.38,19.38,19.28,19.34,483712.0,18.4412,18.4412,18.346,18.4031,483712.0
2024-03-19 11:40:00,19.34,19.35,19.27,19.29,212737.0,18.4031,18.4127,18.3365,18.3556,212737.0
2024-03-19 11:50:00,19.3,19.32,19.25,19.25,183165.0,18.3651,18.3841,18.3175,18.3175,183165.0
2024-03-19 12:00:00,19.25,19.28,19.19,19.23,207422.0,18.3175,18.346,18.2604,18.2985,207422.0
2024-03-19 12:10:00,19.23,19.28,19.15,19.18,254180.0,18.2985,18.346,18.2223,18.2509,254180.0
2024-03-19 12:20:00,19.18,19.19,19.1,19.11,255330.0,18.2509,18.2604,18.1748,18.1843,255330.0
2024-03-19 12:30:00,19.11,19.12,18.97,18.99,367558.0,18.1843,18.1938,18.0511,18.0701,367558.0
2024-03-19 12:40:00,18.99,19.03,18.92,18.97,399180.0,18.0701,18.1082,18.0035,18.0511,399180.0
2024-03-19 12:50:00,18.96,19.03,18.92,19.03,257284.0,18.0415,18.1082,18.0035,18.1082,257284.0
2024-03-19 13:00:00,19.02,19.05,18.9,19.02,744333.0,18.0986,18.1272,17.9845,18.0986,744333.0
2024-03-19 13:10:00,19.02,19.04,18.96,19.03,340640.0,18.0986,18.1177,18.0415,18.1082,340640.0
2024-03-19 13:20:00,19.03,19.05,18.98,18.99,252219.0,18.1082,18.1272,18.0606,18.0701,252219.0
2024-03-19 13:30:00,18.99,18.99,18.91,18.96,324153.0,18.0701,18.0701,17.994,18.0415,324153.0
2024-03-19 13:40:00,18.97,19.03,18.95,19.01,236274.0,18.0511,18.1082,18.032,18.0891,236274.0
2024-03-19 13:50:00,19.01,19.08,19.0,19.02,341833.0,18.0891,18.1557,18.0796,18.0986,341833.0
2024-03-19 14:00:00,19.03,19.12,19.02,19.1,277522.0,18.1082,18.1938,18.0986,18.1748,277522.0
2024-03-19 14:10:00,19.1,19.12,19.03,19.07,319241.0,18.1748,18.1938,18.1082,18.1462,319241.0
2024-03-19 14:20:00,19.06,19.09,19.01,19.02,136683.0,18.1367,18.1652,18.0891,18.0986,136683.0
2024-03-19 14:30:00,19.03,19.05,19.0,19.01,221499.0,18.1082,18.1272,18.0796,18.0891,221499.0
2024-03-19 14:40:00,19.01,19.01,18.92,18.97,291508.0,18.0891,18.0891,18.0035,18.0511,291508.0
2024-03-19 14:50:00,18.97,19.1,18.97,19.07,536960.0,18.0511,18.1748,18.0511,18.1462,536960.0
2024-03-19 15:00:00,19.07,19.13,19.04,19.13,461280.0,18.1462,18.2033,18.1177,18.2033,461280.0
2024-03-19 15:10:00,19.12,19.2,19.1,19.13,591856.0,18.1938,18.2699,18.1748,18.2033,591856.0
2024-03-19 15:20:00,19.13,19.16,19.1,19.13,189010.0,18.2033,18.2319,18.1748,18.2033,189010.0
2024-03-19 15:30:00,19.13,19.15,19.05,19.05,308309.0,18.2033,18.2223,18.1272,18.1272,308309.0
2024-03-19 15:40:00,19.05,19.08,19.02,19.05,477666.0,18.1272,18.1557,18.0986,18.1272,477666.0
2024-03-19 15:50:00,19.05,19.12,19.0,19.09,801786.0,18.1272,18.1938,18.0796,18.1652,801786.0
2024-03-20 09:30:00,19.28,19.39,19.15,19.2,1086848.0,18.346,18.4507,18.2223,18.2699,1086848.0
2024-03-20 09:40:00,19.2,19.31,19.17,19.24,770120.0,18.2699,18.3746,18.2414,18.308,770120.0
2024-03-20 09:50:00,19.23,19.27,19.2,19.27,410915.0,18.2985,18.3365,18.2699,18.3365,410915.0
2024-03-20 10:00:00,19.27,19.35,19.18,19.2,588541.0,18.3365,18.4127,18.2509,18.2699,588541.0
2024-03-20 10:10:00,19.2,19.23,19.16,19.17,573854.0,18.2699,18.2985,18.2319,18.2414,573854.0
2024-03-20 10:20:00,19.17,19.19,19.0,19.02,521725.0,18.2414,18.2604,18.0796,18.0986,521725.0
2024-03-20 10:30:00,19.02,19.12,18.98,19.07,536502.0,18.0986,18.1938,18.0606,18.1462,536502.0
2024-03-20 10:40:00,19.07,19.11,19.02,19.05,241441.0,18.1462,18.1843,18.0986,18.1272,241441.0
2024-03-20 10:50:00,19.05,19.06,18.97,18.99,345052.0,18.1272,18.1367,18.0511,18.0701,345052.0
2024-03-20 11:00:00,19.0,19.04,18.97,19.0,326765.0,18.0796,18.1177,18.0511,18.0796,326765.0
2024-03-20 11:10:00,19.0,19.01,18.93,18.95,288409.0,18.0796,18.0891,18.013,18.032,288409.0
2024-03-20 11:20:00,18.95,19.0,18.93,18.94,335769.0,18.032,18.0796,18.013,18.0225,335769.0
2024-03-20 11:30:00,18.95,19.06,18.94,19.02,410690.0,18.032,18.1367,18.0225,18.0986,410690.0
2024-03-20 11:40:00,19.03,19.1,19.03,19.08,348199.0,18.1082,18.1748,18.1082,18.1557,348199.0
2024-03-20 11:50:00,19.09,19.13,19.06,19.07,248559.0,18.1652,18.2033,18.1367,18.1462,248559.0
2024-03-20 12:00:00,19.08,19.11,19.03,19.05,153336.0,18.1557,18.1843,18.1082,18.1272,153336.0
2024-03-20 12:10:00,19.04,19.06,19.01,19.04,114958.0,18.1177,18.1367,18.0891,18.1177,114958.0
2024-03-20 12:20:00,19.03,19.11,19.02,19.09,202100.0,18.1082,18.1843,18.0986,18.1652,202100.0
2024-03-20 12:30:00,19.11,19.15,19.07,19.08,161262.0,18.1843,18.2223,18.1462,18.1557,161262.0
2024-03-20 12:40:00,19.08,19.11,19.07,19.11,154282.0,18.1557,18.1843,18.1462,18.1843,154282.0
2024-03-20 12:50:00,19.11,19.11,19.05,19.07,173035.0,18.1843,18.1843,18.1272,18.1462,173035.0
2024-03-20 13:00:00,19.07,19.16,19.07,19.16,120573.0,18.1462,18.2319,18.1462,18.2319,120573.0
2024-03-20 13:10:00,19.15,19.18,19.1,19.12,225933.0,18.2223,18.2509,18.1748,18.1938,225933.0
2024-03-20 13:20:00,19.11,19.14,19.09,19.11,131262.0,18.1843,18.2128,18.1652,18.1843,131262.0
2024-03-20 13:30:00,19.12,19.15,19.11,19.14,154315.0,18.1938,18.2223,18.1843,18.2128,154315.0
2024-03-20 13:40:00,19.14,19.16,19.09,19.1,136871.0,18.2128,18.2319,18.1652,18.1748,136871.0
2024-03-20 13:50:00,19.09,19.11,19.06,19.1,106823.0,18.1652,18.1843,18.1367,18.1748,106823.0
2024-03-20 14:00:00,19.1,19.1,18.25,18.62,2745418.0,18.1748,18.1748,17.3659,17.718,2745418.0
2024-03-20 14:10:00,18.61,18.82,18.47,18.8,1206120.0,17.7085,17.9083,17.5753,17.8893,1206120.0
2024-03-20 14:20:00,18.79,18.84,18.56,18.57,527983.0,17.8798,17.9274,17.6609,17.6704,527983.0
2024-03-20 14:30:00,18.57,18.97,18.51,18.58,1265347.0,17.6704,18.0511,17.6133,17.68,1265347.0
2024-03-20 14:40:00,18.57,18.68,18.12,18.13,1578108.0,17.6704,17.7751,17.2422,17.2518,1578108.0
2024-03-20 14:50:00,18.13,18.33,18.09,18.23,988183.0,17.2518,17.4421,17.2137,17.3469,988183.0
2024-03-20 15:00:00,18.22,18.32,18.09,18.17,1207235.0,17.3374,17.4325,17.2137,17.2898,1207235.0
2024-03-20 15:10:00,18.17,18.28,18.05,18.06,1101286.0,17.2898,17.3945,17.1756,17.1851,1101286.0
2024-03-20 15:20:00,18.06,18.14,17.87,17.91,863384.0,17.1851,17.2613,17.0043,17.0424,863384.0
2024-03-20 15:30:00,17.9,17.97,17.72,17.92,1332300.0,17.0329,17.0995,16.8616,17.0519,1332300.0
2024-03-20 15:40:00,17.92,18.07,17.87,18.06,693574.0,17.0519,17.1947,17.0043,17.1851,693574.0
2024-03-20 15:50:00,18.05,18.08,17.93,17.98,1446339.0,17.1756,17.2042,17.0614,17.109,1446339.0
2024-03-21 09:30:00,17.63,17.67,17.38,17.38,1965799.0,16.776,16.814,16.5381,16.5381,1965799.0
2024-03-21 09:40:00,17.38,17.57,17.27,17.55,1682250.0,16.5381,16.7189,16.4334,16.6998,1682250.0
2024-03-21 09:50:00,17.54,17.55,17.33,17.43,1332717.0,16.6903,16.6998,16.4905,16.5857,1332717.0
2024-03-21 10:00:00,17.44,17.52,17.38,17.39,638473.0,16.5952,16.6713,16.5381,16.5476,638473.0
2024-03-21 10:10:00,17.39,17.49,17.29,17.31,817699.0,16.5476,16.6428,16.4524,16.4715,817699.0
2024-03-21 10:20:00,17.32,17.38,17.25,17.29,901983.0,16.481,16.5381,16.4144,16.4524,901983.0
2024-03-21 10:30:00,17.29,17.38,17.23,17.24,719270.0,16.4524,16.5381,16.3953,16.4049,719270.0
2024-03-21 10:40:00,17.24,17.32,17.17,17.23,624777.0,16.4049,16.481,16.3383,16.3953,624777.0
2024-03-21 10:50:00,17.23,17.24,17.11,17.14,514592.0,16.3953,16.4049,16.2812,16.3097,514592.0
2024-03-21 11:00:00,17.14,17.26,17.13,17.21,477242.0,16.3097,16.4239,16.3002,16.3763,477242.0
2024-03-21 11:10:00,17.21,17.34,17.17,17.33,584553.0,16.3763,16.5,16.3383,16.4905,584553.0
2024-03-21 11:20:00,17.33,17.39,17.3,17.33,517076.0,16.4905,16.5476,16.462,16.4905,517076.0
2024-03-21 11:30:00,17.33,17.36,17.29,17.29,238281.0,16.4905,16.5191,16.4524,16.4524,238281.0
2024-03-21 11:40:00,17.29,17.38,17.28,17.37,382630.0,16.4524,16.5381,16.4429,16.5286,382630.0
2024-03-21 11:50:00,17.37,17.38,17.3,17.31,284883.0,16.5286,16.5381,16.462,16.4715,284883.0
2024-03-21 12:00:00,17.32,17.4,17.31,17.39,275413.0,16.481,16.5571,16.4715,16.5476,275413.0
2024-03-21 12:10:00,17.4,17.4,17.34,17.39,214601.0,16.5571,16.5571,16.5,16.5476,214601.0
2024-03-21 12:20:00,17.39,17.41,17.33,17.33,225588.0,16.5476,16.5666,16.4905,16.4905,225588.0
2024-03-21 12:30:00,17.33,17.44,17.32,17.41,317285.0,16.4905,16.5952,16.481,16.5666,317285.0
2024-03-21 12:40:00,17.4,17.42,17.34,17.35,318108.0,16.5571,16.5761,16.5,16.5095,318108.0
2024-03-21 12:50:00,17.36,17.36,17.25,17.27,332047.0,16.5191,16.5191,16.4144,16.4334,332047.0
2024-03-21 13:00:00,17.27,17.35,17.25,17.3,365454.0,16.4334,16.5095,16.4144,16.462,365454.0
2024-03-21 13:10:00,17.3,17.3,17.23,17.27,322199.0,16.462,16.462,16.3953,16.4334,322199.0
2024-03-21 13:20:00,17.26,17.31,17.24,17.29,315523.0,16.4239,16.4715,16.4049,16.4524,315523.0
2024-03-21 13:30:00,17.29,17.31,17.25,17.26,249141.0,16.4524,16.4715,16.4144,16.4239,249141.0
2024-03-21 13:40:00,17.25,17.31,17.25,17.29,231728.0,16.4144,16.4715,16.4144,16.4524,231728.0
2024-03-21 13:50:00,17.28,17.36,17.26,17.35,307339.0,16.4429,16.5191,16.4239,16.5095,307339.0
2024-03-21 14:00:00,17.36,17.39,17.32,17.39,262989.0,16.5191,16.5476,16.481,16.5476,262989.0
2024-03-21 14:10:00,17.39,17.4,17.32,17.33,263606.0,16.5476,16.5571,16.481,16.4905,263606.0
2024-03-21 14:20:00,17.32,17.33,17.23,17.23,324469.0,16.481,16.4905,16.3953,16.3953,324469.0
2024-03-21 14:30:00,17.24,17.37,17.23,17.37,333576.0,16.4049,16.5286,16.3953,16.5286,333576.0
2024-03-21 14:40:00,17.37,17.4,17.3,17.36,382284.0,16.5286,16.5571,16.462,16.5191,382284.0
2024-03-21 14:50:00,17.35,17.36,17.3,17.31,206088.0,16.5095,16.5191,16.462,16.4715,206088.0
2024-03-21 15:00:00,17.32,17.33,17.23,17.24,393900.0,16.481,16.4905,16.3953,16.4049,393900.0
2024-03-21 15:10:00,17.24,17.25,17.17,17.21,445869.0,16.4049,16.4144,16.3383,16.3763,445869.0
2024-03-21 15:20:00,17.2,17.24,17.17,17.18,376477.0,16.3668,16.4049,16.3383,16.3478,376477.0
2024-03-21 15:30:00,17.18,17.31,17.17,17.31,466798.0,16.3478,16.4715,16.3383,16.4715,466798.0
2024-03-21 15:40:00,17.3,17.34,17.23,17.31,479904.0,16.462,16.5,16.3953,16.4715,479904.0
2024-03-21 15:50:00,17.31,17.4,17.27,17.38,658522.0,16.4715,16.5571,16.4334,16.5381,658522.0
2024-03-22 09:30:00,17.41,17.51,17.32,17.36,1191584.0,16.5666,16.6618,16.481,16.5191,1191584.0
2024-03-22 09:40:00,17.36,17.61,17.33,17.61,736702.0,16.5191,16.7569,16.4905,16.7569,736702.0
2024-03-22 09:50:00,17.61,17.67,17.54,17.66,709636.0,16.7569,16.814,16.6903,16.8045,709636.0
2024-03-22 10:00:00,17.65,17.69,17.57,17.69,1409425.0,16.795,16.8331,16.7189,16.8331,1409425.0
2024-03-22 10:10:00,17.69,17.75,17.63,17.68,691680.0,16.8331,16.8902,16.776,16.8235,691680.0
2024-03-22 10:20:00,17.69,17.88,17.68,17.76,892474.0,16.8331,17.0139,16.8235,16.8997,892474.0
2024-03-22 10:30:00,17.76,17.86,17.76,17.86,587386.0,16.8997,16.9948,16.8997,16.9948,587386.0
2024-03-22 10:40:00,17.86,18.0,17.85,17.97,1110805.0,16.9948,17.128,16.9853,17.0995,1110805.0
2024-03-22 10:50:00,17.97,18.01,17.96,17.97,584504.0,17.0995,17.1376,17.09,17.0995,584504.0
2024-03-22 11:00:00,17.96,17.99,17.86,17.89,674531.0,17.09,17.1185,16.9948,17.0234,674531.0
2024-03-22 11:10:00,17.89,17.96,17.86,17.93,549036.0,17.0234,17.09,16.9948,17.0614,549036.0
2024-03-22 11:20:00,17.93,17.93,17.83,17.83,450804.0,17.0614,17.0614,16.9663,16.9663,450804.0
2024-03-22 11:30:00,17.83,17.92,17.83,17.91,412608.0,16.9663,17.0519,16.9663,17.0424,412608.0
2024-03-22 11:40:00,17.91,17.92,17.88,17.91,277723.0,17.0424,17.0519,17.0139,17.0424,277723.0
2024-03-22 11:50:00,17.91,17.94,17.88,17.92,402914.0,17.0424,17.071,17.0139,17.0519,402914.0
2024-03-22 12:00:00,17.92,17.96,17.91,17.94,363808.0,17.0519,17.09,17.0424,17.071,363808.0
2024-03-22 12:10:00,17.93,17.97,17.93,17.97,300276.0,17.0614,17.0995,17.0614,17.0995,300276.0
2024-03-22 12:20:00,17.97,17.99,17.93,17.94,367170.0,17.0995,17.1185,17.0614,17.071,367170.0
2024-03-22 12:30:00,17.93,18.01,17.93,17.99,352875.0,17.0614,17.1376,17.0614,17.1185,352875.0
2024-03-22 12:40:00,17.99,17.99,17.94,17.94,293100.0,17.1185,17.1185,17.071,17.071,293100.0
2024-03-22 12:50:00,17.95,17.96,17.88,17.91,445421.0,17.0805,17.09,17.0139,17.0424,445421.0
2024-03-22 13:00:00,17.91,17.94,17.89,17.9,201001.0,17.0424,17.071,17.0234,17.0329,201001.0
2024-03-22 13:10:00,17.9,17.93,17.85,17.88,302611.0,17.0329,17.0614,16.9853,17.0139,302611.0
2024-03-22 13:20:00,17.88,17.92,17.87,17.88,212543.0,17.0139,17.0519,17.0043,17.0139,212543.0
2024-03-22 13:30:00,17.88,17.9,17.85,17.89,213114.0,17.0139,17.0329,16.9853,17.0234,213114.0
2024-03-22 13:40:00,17.89,17.92,17.87,17.9,258626.0,17.0234,17.0519,17.0043,17.0329,258626.0
2024-03-22 13:50:00,17.89,17.9,17.84,17.85,107068.0,17.0234,17.0329,16.9758,16.9853,107068.0
2024-03-22 14:00:00,17.85,17.88,17.84,17.86,200765.0,16.9853,17.0139,16.9758,16.9948,200765.0
2024-03-22 14:10:00,17.87,17.9,17.84,17.88,158938.0,17.0043,17.0329,16.9758,17.0139,158938.0
2024-03-22 14:20:00,17.88,17.92,17.85,17.86,197354.0,17.0139,17.0519,16.9853,16.9948,197354.0
2024-03-22 14:30:00,17.86,17.91,17.86,17.91,215394.0,16.9948,17.0424,16.9948,17.0424,215394.0
2024-03-22 14:40:00,17.91,17.94,17.9,17.92,252691.0,17.0424,17.071,17.0329,17.0519,252691.0
2024-03-22 14:50:00,17.92,17.94,17.89,17.9,223288.0,17.0519,17.071,17.0234,17.0329,223288.0
2024-03-22 15:00:00,17.91,17.95,17.9,17.94,165857.0,17.0424,17.0805,17.0329,17.071,165857.0
2024-03-22 15:10:00,17.94,18.08,17.93,18.03,682084.0,17.071,17.2042,17.0614,17.1566,682084.0
2024-03-22 15:20:00,18.03,18.06,17.99,18.01,281423.0,17.1566,17.1851,17.1185,17.1376,281423.0
2024-03-22 15:30:00,18.01,18.05,17.99,18.03,319378.0,17.1376,17.1756,17.1185,17.1566,319378.0
2024-03-22 15:40:00,18.02,18.04,17.97,18.01,762384.0,17.1471,17.1661,17.0995,17.1376,762384.0
2024-03-22 15:50:00,18.0,18.1,17.97,18.09,914273.0,17.128,17.2232,17.0995,17.2137,914273.0
2024-03-25 09:30:00,17.94,17.97,17.62,17.64,1563969.0,17.071,17.0995,16.7665,16.7855,1563969.0
2024-03-25 09:40:00,17.64,17.77,17.61,17.72,1179403.0,16.7855,16.9092,16.7569,16.8616,1179403.0
2024-03-25 09:50:00,17.73,17.76,17.64,17.69,660117.0,16.8711,16.8997,16.7855,16.8331,660117.0
2024-03-25 10:00:00,17.68,17.77,17.66,17.71,713046.0,16.8235,16.9092,16.8045,16.8521,713046.0
2024-03-25 10:10:00,17.71,17.72,17.66,17.72,559327.0,16.8521,16.8616,16.8045,16.8616,559327.0
2024-03-25 10:20:00,17.72,17.74,17.66,17.72,423580.0,16.8616,16.8806,16.8045,16.8616,423580.0
2024-03-25 10:30:00,17.72,17.79,17.71,17.76,543024.0,16.8616,16.9282,16.8521,16.8997,543024.0
2024-03-25 10:40:00,17.76,17.83,17.75,17.75,577835.0,16.8997,16.9663,16.8902,16.8902,577835.0
2024-03-25 10:50:00,17.75,17.75,17.64,17.66,437286.0,16.8902,16.8902,16.7855,16.8045,437286.0
2024-03-25 11:00:00,17.66,17.72,17.64,17.71,467822.0,16.8045,16.8616,16.7855,16.8521,467822.0
2024-03-25 11:10:00,17.71,17.74,17.68,17.7,510443.0,16.8521,16.8806,16.8235,16.8426,510443.0
2024-03-25 11:20:00,17.69,17.74,17.68,17.72,284968.0,16.8331,16.8806,16.8235,16.8616,284968.0
2024-03-25 11:30:00,17.72,17.75,17.71,17.71,220138.0,16.8616,16.8902,16.8521,16.8521,220138.0
2024-03-25 11:40:00,17.71,17.72,17.67,17.71,288814.0,16.8521,16.8616,16.814,16.8521,288814.0
2024-03-25 11:50:00,17.71,17.75,17.7,17.74,315283.0,16.8521,16.8902,16.8426,16.8806,315283.0
2024-03-25 12:00:00,17.75,17.8,17.74,17.79,335814.0,16.8902,16.9377,16.8806,16.9282,335814.0
2024-03-25 12:10:00,17.8,17.81,17.75,17.78,356825.0,16.9377,16.9473,16.8902,16.9187,356825.0
2024-03-25 12:20:00,17.79,17.8,17.76,17.78,205999.0,16.9282,16.9377,16.8997,16.9187,205999.0
2024-03-25 12:30:00,17.78,17.83,17.77,17.8,248527.0,16.9187,16.9663,16.9092,16.9377,248527.0
2024-03-25 12:40:00,17.8,17.82,17.78,17.8,231087.0,16.9377,16.9568,16.9187,16.9377,231087.0
2024-03-25 12:50:00,17.81,17.81,17.74,17.76,172770.0,16.9473,16.9473,16.8806,16.8997,172770.0
2024-03-25 13:00:00,17.76,17.79,17.75,17.77,242678.0,16.8997,16.9282,16.8902,16.9092,242678.0
2024-03-25 13:10:00,17.77,17.8,17.76,17.78,397020.0,16.9092,16.9377,16.8997,16.9187,397020.0
2024-03-25 13:20:00,17.78,17.82,17.75,17.78,281557.0,16.9187,16.9568,16.8902,16.9187,281557.0
2024-03-25 13:30:00,17.77,17.8,17.76,17.78,162417.0,16.9092,16.9377,16.8997,16.9187,162417.0
2024-03-25 13:40:00,17.77,17.79,17.75,17.79,142409.0,16.9092,16.9282,16.8902,16.9282,142409.0
2024-03-25 13:50:00,17.78,17.8,17.76,17.76,119419.0,16.9187,16.9377,16.8997,16.8997,119419.0
2024-03-25 14:00:00,17.76,17.79,17.73,17.75,330125.0,16.8997,16.9282,16.8711,16.8902,330125.0
2024-03-25 14:10:00,17.75,17.78,17.74,17.75,278036.0,16.8902,16.9187,16.8806,16.8902,278036.0
2024-03-25 14:20:00,17.75,17.78,17.73,17.75,330375.0,16.8902,16.9187,16.8711,16.8902,330375.0
2024-03-25 14:30:00,17.75,17.77,17.74,17.75,261502.0,16.8902,16.9092,16.8806,16.8902,261502.0
2024-03-25 14:40:00,17.75,17.8,17.74,17.78,253527.0,16.8902,16.9377,16.8806,16.9187,253527.0
2024-03-25 14:50:00,17.79,17.81,17.78,17.8,175604.0,16.9282,16.9473,16.9187,16.9377,175604.0
2024-03-25 15:00:00,17.8,17.88,17.79,17.87,323004.0,16.9377,17.0139,16.9282,17.0043,323004.0
2024-03-25 15:10:00,17.88,17.94,17.86,17.93,715766.0,17.0139,17.071,16.9948,17.0614,715766.0
2024-03-25 15:20:00,17.93,17.98,17.91,17.92,482147.0,17.0614,17.109,17.0424,17.0519,482147.0
2024-03-25 15:30:00,17.92,17.95,17.88,17.9,290977.0,17.0519,17.0805,17.0139,17.0329,290977.0
2024-03-25 15:40:00,17.9,17.91,17.85,17.91,359894.0,17.0329,17.0424,16.9853,17.0424,359894.0
2024-03-25 15:50:00,17.91,18.01,17.9,18.0,1076676.0,17.0424,17.1376,17.0329,17.128,1076676.0
2024-03-26 09:30:00,17.61,17.71,17.45,17.68,1180403.0,16.7569,16.8521,16.6047,16.8235,1180403.0
2024-03-26 09:40:00,17.69,17.76,17.66,17.67,735484.0,16.8331,16.8997,16.8045,16.814,735484.0
2024-03-26 09:50:00,17.66,17.73,17.65,17.68,646439.0,16.8045,16.8711,16.795,16.8235,646439.0
2024-03-26 10:00:00,17.68,17.8,17.66,17.76,1148780.0,16.8235,16.9377,16.8045,16.8997,1148780.0
2024-03-26 10:10:00,17.76,17.8,17.7,17.73,469981.0,16.8997,16.9377,16.8426,16.8711,469981.0
2024-03-26 10:20:00,17.73,17.9,17.73,17.89,966447.0,16.8711,17.0329,16.8711,17.0234,966447.0
2024-03-26 10:30:00,17.89,17.98,17.83,17.84,716179.0,17.0234,17.109,16.9663,16.9758,716179.0
2024-03-26 10:40:00,17.83,17.91,17.82,17.87,774214.0,16.9663,17.0424,16.9568,17.0043,774214.0
2024-03-26 10:50:00,17.87,17.9,17.83,17.83,410707.0,17.0043,17.0329,16.9663,16.9663,410707.0
2024-03-26 11:00:00,17.84,17.89,17.83,17.88,242085.0,16.9758,17.0234,16.9663,17.0139,242085.0
2024-03-26 11:10:00,17.88,17.98,17.87,17.96,386328.0,17.0139,17.109,17.0043,17.09,386328.0
2024-03-26 11:20:00,17.95,17.99,17.92,17.94,543204.0,17.0805,17.1185,17.0519,17.071,543204.0
2024-03-26 11:30:00,17.94,18.03,17.93,18.01,477730.0,17.071,17.1566,17.0614,17.1376,477730.0
2024-03-26 11:40:00,18.01,18.03,17.91,17.92,359408.0,17.1376,17.1566,17.0424,17.0519,359408.0
2024-03-26 11:50:00,17.93,17.93,17.88,17.91,343913.0,17.0614,17.0614,17.0139,17.0424,343913.0
2024-03-26 12:00:00,17.91,17.94,17.89,17.9,354263.0,17.0424,17.071,17.0234,17.0329,354263.0
2024-03-26 12:10:00,17.9,17.91,17.87,17.91,182330.0,17.0329,17.0424,17.0043,17.0424,182330.0
2024-03-26 12:20:00,17.91,17.93,17.86,17.88,232732.0,17.0424,17.0614,16.9948,17.0139,232732.0
2024-03-26 12:30:00,17.87,17.9,17.86,17.88,167164.0,17.0043,17.0329,16.9948,17.0139,167164.0
2024-03-26 12:40:00,17.88,17.92,17.87,17.88,249453.0,17.0139,17.0519,17.0043,17.0139,249453.0
2024-03-26 12:50:00,17.89,17.94,17.87,17.92,363881.0,17.0234,17.071,17.0043,17.0519,363881.0
2024-03-26 13:00:00,17.93,17.96,17.89,17.91,339334.0,17.0614,17.09,17.0234,17.0424,339334.0
2024-03-26 13:10:00,17.91,17.92,17.87,17.89,251030.0,17.0424,17.0519,17.0043,17.0234,251030.0
2024-03-26 13:20:00,17.89,17.9,17.85,17.85,201880.0,17.0234,17.0329,16.9853,16.9853,201880.0
2024-03-26 13:30:00,17.86,17.88,17.83,17.86,211612.0,16.9948,17.0139,16.9663,16.9948,211612.0
2024-03-26 13:40:00,17.87,17.96,17.85,17.93,372881.0,17.0043,17.09,16.9853,17.0614,372881.0
2024-03-26 13:50:00,17.94,17.94,17.88,17.9,205974.0,17.071,17.071,17.0139,17.0329,205974.0
2024-03-26 14:00:00,17.9,17.91,17.84,17.86,181819.0,17.0329,17.0424,16.9758,16.9948,181819.0
2024-03-26 14:10:00,17.86,17.87,17.8,17.81,165995.0,16.9948,17.0043,16.9377,16.9473,165995.0
2024-03-26 14:20:00,17.8,17.83,17.77,17.78,269639.0,16.9377,16.9663,16.9092,16.9187,269639.0
2024-03-26 14:30:00,17.77,17.81,17.75,17.8,318883.0,16.9092,16.9473,16.8902,16.9377,318883.0
2024-03-26 14:40:00,17.81,17.84,17.79,17.82,329082.0,16.9473,16.9758,16.9282,16.9568,329082.0
2024-03-26 14:50:00,17.83,17.83,17.79,17.82,185684.0,16.9663,16.9663,16.9282,16.9568,185684.0
2024-03-26 15:00:00,17.82,17.88,17.82,17.87,384020.0,16.9568,17.0139,16.9568,17.0043,384020.0
2024-03-26 15:10:00,17.87,17.9,17.85,17.89,191735.0,17.0043,17.0329,16.9853,17.0234,191735.0
2024-03-26 15:20:00,17.89,17.95,17.88,17.93,242619.0,17.0234,17.0805,17.0139,17.0614,242619.0
2024-03-26 15:30:00,17.93,18.03,17.93,18.0,501557.0,17.0614,17.1566,17.0614,17.128,501557.0
2024-03-26 15:40:00,18.01,18.07,17.95,18.05,562911.0,17.1376,17.1947,17.0805,17.1756,562911.0
2024-03-26 15:50:00,18.06,18.14,18.05,18.1,849814.0,17.1851,17.2613,17.1756,17.2232,849814.0
2024-03-27 09:30:00,17.71,17.73,17.53,17.61,2023278.0,16.8521,16.8711,16.6808,16.7569,2023278.0
2024-03-27 09:40:00,17.61,17.76,17.6,17.62,1030970.0,16.7569,16.8997,16.7474,16.7665,1030970.0
2024-03-27 09:50:00,17.61,17.7,17.58,17.66,1614494.0,16.7569,16.8426,16.7284,16.8045,1614494.0
2024-03-27 10:00:00,17.65,17.87,17.62,17.78,1152386.0,16.795,17.0043,16.7665,16.9187,1152386.0
2024-03-27 10:10:00,17.78,17.8,17.63,17.64,1189140.0,16.9187,16.9377,16.776,16.7855,1189140.0
2024-03-27 10:20:00,17.63,17.76,17.62,17.68,1139695.0,16.776,16.8997,16.7665,16.8235,1139695.0
2024-03-27 10:30:00,17.67,17.67,17.48,17.5,1462100.0,16.814,16.814,16.6332,16.6523,1462100.0
2024-03-27 10:40:00,17.51,17.57,17.46,17.55,1366045.0,16.6618,16.7189,16.6142,16.6998,1366045.0
2024-03-27 10:50:00,17.55,17.58,17.52,17.57,816003.0,16.6998,16.7284,16.6713,16.7189,816003.0
2024-03-27 11:00:00,17.57,17.59,17.49,17.49,511373.0,16.7189,16.7379,16.6428,16.6428,511373.0
2024-03-27 11:10:00,17.5,17.53,17.4,17.42,780078.0,16.6523,16.6808,16.5571,16.5761,780078.0
2024-03-27 11:20:00,17.42,17.46,17.41,17.45,673444.0,16.5761,16.6142,16.5666,16.6047,673444.0
2024-03-27 11:30:00,17.45,17.52,17.44,17.46,994751.0,16.6047,16.6713,16.5952,16.6142,994751.0
2024-03-27 11:40:00,17.46,17.47,17.43,17.46,242814.0,16.6142,16.6237,16.5857,16.6142,242814.0
2024-03-27 11:50:00,17.46,17.48,17.4,17.45,519445.0,16.6142,16.6332,16.5571,16.6047,519445.0
2024-03-27 12:00:00,17.44,17.46,17.4,17.42,673352.0,16.5952,16.6142,16.5571,16.5761,673352.0
2024-03-27 12:10:00,17.43,17.49,17.41,17.46,316276.0,16.5857,16.6428,16.5666,16.6142,316276.0
2024-03-27 12:20:00,17.46,17.47,17.4,17.41,188150.0,16.6142,16.6237,16.5571,16.5666,188150.0
2024-03-27 12:30:00,17.4,17.41,17.29,17.3,902731.0,16.5571,16.5666,16.4524,16.462,902731.0
2024-03-27 12:40:00,17.3,17.31,17.26,17.27,618909.0,16.462,16.4715,16.4239,16.4334,618909.0
2024-03-27 12:50:00,17.26,17.31,17.26,17.26,421750.0,16.4239,16.4715,16.4239,16.4239,421750.0
2024-03-27 13:00:00,17.27,17.35,17.26,17.34,897406.0,16.4334,16.5095,16.4239,16.5,897406.0
2024-03-27 13:10:00,17.34,17.38,17.3,17.32,808887.0,16.5,16.5381,16.462,16.481,808887.0
2024-03-27 13:20:00,17.32,17.36,17.31,17.35,457991.0,16.481,16.5191,16.4715,16.5095,457991.0
2024-03-27 13:30:00,17.34,17.38,17.32,17.36,699597.0,16.5,16.5381,16.481,16.5191,699597.0
2024-03-27 13:40:00,17.36,17.37,17.33,17.36,276254.0,16.5191,16.5286,16.4905,16.5191,276254.0
2024-03-27 13:50:00,17.37,17.37,17.33,17.34,308635.0,16.5286,16.5286,16.4905,16.5,308635.0
2024-03-27 14:00:00,17.35,17.36,17.3,17.31,534353.0,16.5095,16.5191,16.462,16.4715,534353.0
2024-03-27 14:10:00,17.3,17.32,17.23,17.27,529740.0,16.462,16.481,16.3953,16.4334,529740.0
2024-03-27 14:20:00,17.27,17.28,17.21,17.22,518273.0,16.4334,16.4429,16.3763,16.3858,518273.0
2024-03-27 14:30:00,17.22,17.25,17.2,17.24,560293.0,16.3858,16.4144,16.3668,16.4049,560293.0
2024-03-27 14:40:00,17.25,17.25,17.2,17.22,479926.0,16.4144,16.4144,16.3668,16.3858,479926.0
2024-03-27 14:50:00,17.22,17.26,17.21,17.26,311788.0,16.3858,16.4239,16.3763,16.4239,311788.0
2024-03-27 15:00:00,17.25,17.27,17.23,17.24,368399.0,16.4144,16.4334,16.3953,16.4049,368399.0
2024-03-27 15:10:00,17.24,17.3,17.23,17.28,629482.0,16.4049,16.462,16.3953,16.4429,629482.0
2024-03-27 15:20:00,17.28,17.3,17.19,17.21,1000804.0,16.4429,16.462,16.3573,16.3763,1000804.0
2024-03-27 15:30:00,17.22,17.26,17.1,17.11,941109.0,16.3858,16.4239,16.2716,16.2812,941109.0
2024-03-27 15:40:00,17.11,17.17,17.09,17.15,1156243.0,16.2812,16.3383,16.2621,16.3192,1156243.0
2024-03-27 15:50:00,17.14,17.15,16.94,16.95,2543957.0,16.3097,16.3192,16.1194,16.1289,2543957.0
2024-03-28 09:30:00,16.87,16.93,16.75,16.85,1670752.0,16.0528,16.1099,15.9386,16.0338,1670752.0
2024-03-28 09:40:00,16.84,16.87,16.69,16.8,1112260.0,16.0242,16.0528,15.8815,15.9862,1112260.0
2024-03-28 09:50:00,16.79,16.89,16.79,16.82,669857.0,15.9767,16.0718,15.9767,16.0052,669857.0
2024-03-28 10:00:00,16.81,16.82,16.68,16.81,1029410.0,15.9957,16.0052,15.872,15.9957,1029410.0
2024-03-28 10:10:00,16.8,16.85,16.74,16.83,856659.0,15.9862,16.0338,15.9291,16.0147,856659.0
2024-03-28 10:20:00,16.83,16.86,16.74,16.75,808043.0,16.0147,16.0433,15.9291,15.9386,808043.0
2024-03-28 10:30:00,16.75,16.75,16.64,16.65,1100521.0,15.9386,15.9386,15.8339,15.8434,1100521.0
2024-03-28 10:40:00,16.64,16.69,16.62,16.64,725620.0,15.8339,15.8815,15.8149,15.8339,725620.0
2024-03-28 10:50:00,16.63,16.64,16.53,16.62,955639.0,15.8244,15.8339,15.7293,15.8149,955639.0
2024-03-28 11:00:00,16.61,16.72,16.6,16.69,905332.0,15.8054,15.9101,15.7959,15.8815,905332.0
2024-03-28 11:10:00,16.69,16.71,16.61,16.63,1040249.0,15.8815,15.9005,15.8054,15.8244,1040249.0
2024-03-28 11:20:00,16.64,16.65,16.54,16.55,889990.0,15.8339,15.8434,15.7388,15.7483,889990.0
2024-03-28 11:30:00,16.55,16.57,16.5,16.51,847272.0,15.7483,15.7673,15.7007,15.7102,847272.0
2024-03-28 11:40:00,16.52,16.53,16.47,16.48,645756.0,15.7197,15.7293,15.6722,15.6817,645756.0
2024-03-28 11:50:00,16.48,16.49,16.43,16.48,576432.0,15.6817,15.6912,15.6341,15.6817,576432.0
2024-03-28 12:00:00,16.48,16.53,16.45,16.49,617979.0,15.6817,15.7293,15.6531,15.6912,617979.0
2024-03-28 12:10:00,16.5,16.52,16.46,16.51,493104.0,15.7007,15.7197,15.6626,15.7102,493104.0
2024-03-28 12:20:00,16.51,16.54,16.48,16.52,382699.0,15.7102,15.7388,15.6817,15.7197,382699.0
2024-03-28 12:30:00,16.52,16.64,16.51,16.63,548792.0,15.7197,15.8339,15.7102,15.8244,548792.0
2024-03-28 12:40:00,16.63,16.66,16.62,16.66,415954.0,15.8244,15.853,15.8149,15.853,415954.0
2024-03-28 12:50:00,16.66,16.69,16.61,16.68,576126.0,15.853,15.8815,15.8054,15.872,576126.0
2024-03-28 13:00:00,16.68,16.7,16.63,16.64,501464.0,15.872,15.891,15.8244,15.8339,501464.0
2024-03-28 13:10:00,16.64,16.74,16.64,16.73,402438.0,15.8339,15.9291,15.8339,15.9196,402438.0
2024-03-28 13:20:00,16.72,16.76,16.7,16.72,477646.0,15.9101,15.9481,15.891,15.9101,477646.0
2024-03-28 13:30:00,16.72,16.76,16.7,16.7,212754.0,15.9101,15.9481,15.891,15.891,212754.0
2024-03-28 13:40:00,16.71,16.73,16.7,16.72,266083.0,15.9005,15.9196,15.891,15.9101,266083.0
2024-03-28 13:50:00,16.72,16.76,16.71,16.73,345322.0,15.9101,15.9481,15.9005,15.9196,345322.0
2024-03-28 14:00:00,16.72,16.78,16.71,16.73,349746.0,15.9101,15.9671,15.9005,15.9196,349746.0
2024-03-28 14:10:00,16.72,16.8,16.71,16.8,396183.0,15.9101,15.9862,15.9005,15.9862,396183.0
2024-03-28 14:20:00,16.8,16.8,16.76,16.78,329719.0,15.9862,15.9862,15.9481,15.9671,329719.0
2024-03-28 14:30:00,16.78,16.8,16.76,16.76,261185.0,15.9671,15.9862,15.9481,15.9481,261185.0
2024-03-28 14:40:00,16.77,16.84,16.76,16.79,362705.0,15.9576,16.0242,15.9481,15.9767,362705.0
2024-03-28 14:50:00,16.78,16.8,16.7,16.71,406934.0,15.9671,15.9862,15.891,15.9005,406934.0
2024-03-28 15:00:00,16.71,16.78,16.68,16.74,328249.0,15.9005,15.9671,15.872,15.9291,328249.0
2024-03-28 15:10:00,16.74,16.75,16.71,16.75,365985.0,15.9291,15.9386,15.9005,15.9386,365985.0
2024-03-28 15:20:00,16.74,16.79,16.73,16.77,664607.0,15.9291,15.9767,15.9196,15.9576,664607.0
2024-03-28 15:30:00,16.78,16.83,16.75,16.81,731068.0,15.9671,16.0147,15.9386,15.9957,731068.0
2024-03-28 15:40:00,16.82,16.84,16.79,16.82,951521.0,16.0052,16.0242,15.9767,16.0052,951521.0
2024-03-28 15:50:00,16.81,16.84,16.69,16.8,1697460.0,15.9957,16.0242,15.8815,15.9862,1697460.0
2024-04-01 09:30:00,16.71,17.1,16.7,16.95,1656196.0,15.9005,16.2716,15.891,16.1289,1656196.0
2024-04-01 09:40:00,16.95,17.02,16.83,16.98,1328792.0,16.1289,16.1955,16.0147,16.1575,1328792.0
2024-04-01 09:50:00,16.98,17.0,16.85,16.88,778034.0,16.1575,16.1765,16.0338,16.0623,778034.0
2024-04-01 10:00:00,16.89,17.14,16.89,17.12,1579222.0,16.0718,16.3097,16.0718,16.2907,1579222.0
2024-04-01 10:10:00,17.12,17.25,17.09,17.25,889516.0,16.2907,16.4144,16.2621,16.4144,889516.0
2024-04-01 10:20:00,17.25,17.27,17.14,17.24,860750.0,16.4144,16.4334,16.3097,16.4049,860750.0
2024-04-01 10:30:00,17.25,17.29,17.21,17.21,628967.0,16.4144,16.4524,16.3763,16.3763,628967.0
2024-04-01 10:40:00,17.22,17.25,17.15,17.16,479718.0,16.3858,16.4144,16.3192,16.3287,479718.0
2024-04-01 10:50:00,17.17,17.2,17.09,17.11,590609.0,16.3383,16.3668,16.2621,16.2812,590609.0
2024-04-01 11:00:00,17.11,17.13,17.06,17.12,558548.0,16.2812,16.3002,16.2336,16.2907,558548.0
2024-04-01 11:10:00,17.12,17.21,17.11,17.17,539511.0,16.2907,16.3763,16.2812,16.3383,539511.0
2024-04-01 11:20:00,17.18,17.22,17.14,17.16,554985.0,16.3478,16.3858,16.3097,16.3287,554985.0
2024-04-01 11:30:00,17.16,17.23,17.14,17.23,309815.0,16.3287,16.3953,16.3097,16.3953,309815.0
2024-04-01 11:40:00,17.23,17.25,17.19,17.2,399259.0,16.3953,16.4144,16.3573,16.3668,399259.0
2024-04-01 11:50:00,17.2,17.33,17.2,17.33,640311.0,16.3668,16.4905,16.3668,16.4905,640311.0
2024-04-01 12:00:00,17.32,17.37,17.25,17.27,454554.0,16.481,16.5286,16.4144,16.4334,454554.0
2024-04-01 12:10:00,17.27,17.31,17.24,17.26,803059.0,16.4334,16.4715,16.4049,16.4239,803059.0
2024-04-01 12:20:00,17.26,17.29,17.21,17.22,341211.0,16.4239,16.4524,16.3763,16.3858,341211.0
2024-04-01 12:30:00,17.22,17.25,17.2,17.23,260153.0,16.3858,16.4144,16.3668,16.3953,260153.0
2024-04-01 12:40:00,17.22,17.26,17.21,17.24,171780.0,16.3858,16.4239,16.3763,16.4049,171780.0
2024-04-01 12:50:00,17.24,17.3,17.23,17.27,252768.0,16.4049,16.462,16.3953,16.4334,252768.0
2024-04-01 13:00:00,17.28,17.31,17.25,17.27,308600.0,16.4429,16.4715,16.4144,16.4334,308600.0
2024-04-01 13:10:00,17.27,17.32,17.26,17.31,289685.0,16.4334,16.481,16.4239,16.4715,289685.0
2024-04-01 13:20:00,17.32,17.37,17.28,17.29,338099.0,16.481,16.5286,16.4429,16.4524,338099.0
2024-04-01 13:30:00,17.3,17.33,17.25,17.26,289293.0,16.462,16.4905,16.4144,16.4239,289293.0
2024-04-01 13:40:00,17.27,17.27,17.2,17.21,479523.0,16.4334,16.4334,16.3668,16.3763,479523.0
2024-04-01 13:50:00,17.2,17.26,17.2,17.22,242939.0,16.3668,16.4239,16.3668,16.3858,242939.0
2024-04-01 14:00:00,17.22,17.28,17.22,17.24,291276.0,16.3858,16.4429,16.3858,16.4049,291276.0
2024-04-01 14:10:00,17.25,17.28,17.24,17.25,266985.0,16.4144,16.4429,16.4049,16.4144,266985.0
2024-04-01 14:20:00,17.25,17.29,17.24,17.28,227924.0,16.4144,16.4524,16.4049,16.4429,227924.0
2024-04-01 14:30:00,17.27,17.3,17.25,17.25,171509.0,16.4334,16.462,16.4144,16.4144,171509.0
2024-04-01 14:40:00,17.25,17.28,17.25,17.26,169473.0,16.4144,16.4429,16.4144,16.4239,169473.0
2024-04-01 14:50:00,17.26,17.29,17.26,17.28,111807.0,16.4239,16.4524,16.4239,16.4429,111807.0
2024-04-01 15:00:00,17.28,17.3,17.23,17.25,183107.0,16.4429,16.462,16.3953,16.4144,183107.0
2024-04-01 15:10:00,17.25,17.26,17.22,17.25,159541.0,16.4144,16.4239,16.3858,16.4144,159541.0
2024-04-01 15:20:00,17.25,17.27,17.23,17.25,243255.0,16.4144,16.4334,16.3953,16.4144,243255.0
2024-04-01 15:30:00,17.26,17.31,17.23,17.29,200960.0,16.4239,16.4715,16.3953,16.4524,200960.0
2024-04-01 15:40:00,17.28,17.3,17.24,17.28,492053.0,16.4429,16.462,16.4049,16.4429,492053.0
2024-04-01 15:50:00,17.29,17.33,17.21,17.3,845884.0,16.4524,16.4905,16.3763,16.462,845884.0
2024-04-02 09:30:00,17.93,18.22,17.89,18.04,2652419.0,17.0614,17.3374,17.0234,17.1661,2652419.0
2024-04-02 09:40:00,18.03,18.17,18.03,18.08,1130206.0,17.1566,17.2898,17.1566,17.2042,1130206.0
2024-04-02 09:50:00,18.08,18.21,18.07,18.07,1474238.0,17.2042,17.3279,17.1947,17.1947,1474238.0
2024-04-02 10:00:00,18.1,18.16,17.98,18.12,1749158.0,17.2232,17.2803,17.109,17.2422,1749158.0
2024-04-02 10:10:00,18.13,18.26,18.12,18.21,1390549.0,17.2518,17.3755,17.2422,17.3279,1390549.0
2024-04-02 10:20:00,18.22,18.23,18.15,18.19,1161638.0,17.3374,17.3469,17.2708,17.3088,1161638.0
2024-04-02 10:30:00,18.19,18.23,18.13,18.18,947869.0,17.3088,17.3469,17.2518,17.2993,947869.0
2024-04-02 10:40:00,18.18,18.3,18.12,18.27,782751.0,17.2993,17.4135,17.2422,17.385,782751.0
2024-04-02 10:50:00,18.27,18.3,18.23,18.28,495560.0,17.385,17.4135,17.3469,17.3945,495560.0
2024-04-02 11:00:00,18.27,18.3,18.21,18.23,535009.0,17.385,17.4135,17.3279,17.3469,535009.0
2024-04-02 11:10:00,18.23,18.24,18.19,18.22,344200.0,17.3469,17.3564,17.3088,17.3374,344200.0
2024-04-02 11:20:00,18.21,18.25,18.18,18.23,343043.0,17.3279,17.3659,17.2993,17.3469,343043.0
2024-04-02 11:30:00,18.23,18.31,18.23,18.3,756101.0,17.3469,17.423,17.3469,17.4135,756101.0
2024-04-02 11:40:00,18.3,18.36,18.29,18.36,527002.0,17.4135,17.4706,17.404,17.4706,527002.0
2024-04-02 11:50:00,18.36,18.37,18.3,18.36,400620.0,17.4706,17.4801,17.4135,17.4706,400620.0
2024-04-02 12:00:00,18.36,18.4,18.33,18.38,313264.0,17.4706,17.5087,17.4421,17.4896,313264.0
2024-04-02 12:10:00,18.38,18.42,18.36,18.41,366759.0,17.4896,17.5277,17.4706,17.5182,366759.0
2024-04-02 12:20:00,18.41,18.43,18.35,18.38,560518.0,17.5182,17.5372,17.4611,17.4896,560518.0
2024-04-02 12:30:00,18.39,18.42,18.35,18.36,391500.0,17.4992,17.5277,17.4611,17.4706,391500.0
2024-04-02 12:40:00,18.36,18.4,18.33,18.35,255939.0,17.4706,17.5087,17.4421,17.4611,255939.0
2024-04-02 12:50:00,18.36,18.41,18.34,18.35,284812.0,17.4706,17.5182,17.4516,17.4611,284812.0
2024-04-02 13:00:00,18.34,18.39,18.34,18.39,302030.0,17.4516,17.4992,17.4516,17.4992,302030.0
2024-04-02 13:10:00,18.39,18.46,18.38,18.45,570284.0,17.4992,17.5658,17.4896,17.5562,570284.0
2024-04-02 13:20:00,18.46,18.46,18.42,18.44,418336.0,17.5658,17.5658,17.5277,17.5467,418336.0
2024-04-02 13:30:00,18.45,18.52,18.44,18.5,402275.0,17.5562,17.6229,17.5467,17.6038,402275.0
2024-04-02 13:40:00,18.5,18.52,18.45,18.46,679589.0,17.6038,17.6229,17.5562,17.5658,679589.0
2024-04-02 13:50:00,18.46,18.5,18.45,18.46,234869.0,17.5658,17.6038,17.5562,17.5658,234869.0
2024-04-02 14:00:00,18.46,18.47,18.39,18.4,921329.0,17.5658,17.5753,17.4992,17.5087,921329.0
2024-04-02 14:10:00,18.41,18.42,18.38,18.4,272060.0,17.5182,17.5277,17.4896,17.5087,272060.0
2024-04-02 14:20:00,18.4,18.43,18.36,18.39,436569.0,17.5087,17.5372,17.4706,17.4992,436569.0
2024-04-02 14:30:00,18.39,18.41,18.38,18.39,258437.0,17.4992,17.5182,17.4896,17.4992,258437.0
2024-04-02 14:40:00,18.39,18.41,18.35,18.4,264690.0,17.4992,17.5182,17.4611,17.5087,264690.0
2024-04-02 14:50:00,18.4,18.41,18.36,18.4,171266.0,17.5087,17.5182,17.4706,17.5087,171266.0
2024-04-02 15:00:00,18.39,18.41,18.34,18.37,363990.0,17.4992,17.5182,17.4516,17.4801,363990.0
2024-04-02 15:10:00,18.36,18.43,18.34,18.43,289431.0,17.4706,17.5372,17.4516,17.5372,289431.0
2024-04-02 15:20:00,18.43,18.43,18.33,18.36,429145.0,17.5372,17.5372,17.4421,17.4706,429145.0
2024-04-02 15:30:00,18.35,18.37,18.25,18.26,672829.0,17.4611,17.4801,17.3659,17.3755,672829.0
2024-04-02 15:40:00,18.26,18.3,18.23,18.23,445032.0,17.3755,17.4135,17.3469,17.3469,445032.0
2024-04-02 15:50:00,18.24,18.29,18.19,18.24,949364.0,17.3564,17.404,17.3088,17.3564,949364.0
2024-04-03 09:30:00,18.55,18.58,18.25,18.26,1815697.0,17.6514,17.68,17.3659,17.3755,1815697.0
2024-04-03 09:40:00,18.26,18.37,18.19,18.34,1212059.0,17.3755,17.4801,17.3088,17.4516,1212059.0
2024-04-03 09:50:00,18.33,18.44,18.3,18.4,704627.0,17.4421,17.5467,17.4135,17.5087,704627.0
2024-04-03 10:00:00,18.39,18.39,17.95,18.17,2749679.0,17.4992,17.4992,17.0805,17.2898,2749679.0
2024-04-03 10:10:00,18.18,18.21,17.97,17.97,1453565.0,17.2993,17.3279,17.0995,17.0995,1453565.0
2024-04-03 10:20:00,17.97,18.05,17.96,18.05,468520.0,17.0995,17.1756,17.09,17.1756,468520.0
2024-04-03 10:30:00,18.04,18.05,17.93,17.95,440560.0,17.1661,17.1756,17.0614,17.0805,440560.0
2024-04-03 10:40:00,17.95,17.96,17.81,17.82,692431.0,17.0805,17.09,16.9473,16.9568,692431.0
2024-04-03 10:50:00,17.82,17.9,17.79,17.87,532705.0,16.9568,17.0329,16.9282,17.0043,532705.0
2024-04-03 11:00:00,17.87,17.92,17.85,17.88,315883.0,17.0043,17.0519,16.9853,17.0139,315883.0
2024-04-03 11:10:00,17.88,17.92,17.85,17.88,214596.0,17.0139,17.0519,16.9853,17.0139,214596.0
2024-04-03 11:20:00,17.87,17.87,17.81,17.84,329508.0,17.0043,17.0043,16.9473,16.9758,329508.0
2024-04-03 11:30:00,17.84,17.89,17.82,17.88,372739.0,16.9758,17.0234,16.9568,17.0139,372739.0
2024-04-03 11:40:00,17.88,17.97,17.84,17.96,426926.0,17.0139,17.0995,16.9758,17.09,426926.0
2024-04-03 11:50:00,17.96,18.03,17.94,18.0,509255.0,17.09,17.1566,17.071,17.128,509255.0
2024-04-03 12:00:00,18.0,18.04,17.98,18.0,327530.0,17.128,17.1661,17.109,17.128,327530.0
2024-04-03 12:10:00,17.99,18.06,17.92,17.93,647136.0,17.1185,17.1851,17.0519,17.0614,647136.0
2024-04-03 12:20:00,17.93,17.95,17.82,17.83,460358.0,17.0614,17.0805,16.9568,16.9663,460358.0
2024-04-03 12:30:00,17.83,17.96,17.75,17.95,1136866.0,16.9663,17.09,16.8902,17.0805,1136866.0
2024-04-03 12:40:00,17.94,17.95,17.82,17.88,451597.0,17.071,17.0805,16.9568,17.0139,451597.0
2024-04-03 12:50:00,17.88,17.89,17.81,17.86,406523.0,17.0139,17.0234,16.9473,16.9948,406523.0
2024-04-03 13:00:00,17.86,17.88,17.8,17.86,335601.0,16.9948,17.0139,16.9377,16.9948,335601.0
2024-04-03 13:10:00,17.85,17.87,17.81,17.82,186585.0,16.9853,17.0043,16.9473,16.9568,186585.0
2024-04-03 13:20:00,17.81,17.83,17.77,17.8,329680.0,16.9473,16.9663,16.9092,16.9377,329680.0
2024-04-03 13:30:00,17.79,17.83,17.76,17.82,281821.0,16.9282,16.9663,16.8997,16.9568,281821.0
2024-04-03 13:40:00,17.82,17.83,17.79,17.81,127857.0,16.9568,16.9663,16.9282,16.9473,127857.0
2024-04-03 13:50:00,17.81,17.85,17.79,17.84,123305.0,16.9473,16.9853,16.9282,16.9758,123305.0
2024-04-03 14:00:00,17.84,17.85,17.77,17.8,188865.0,16.9758,16.9853,16.9092,16.9377,188865.0
2024-04-03 14:10:00,17.81,17.83,17.78,17.79,229784.0,16.9473,16.9663,16.9187,16.9282,229784.0
2024-04-03 14:20:00,17.79,17.8,17.77,17.79,124727.0,16.9282,16.9377,16.9092,16.9282,124727.0
2024-04-03 14:30:00,17.79,17.84,17.78,17.82,446239.0,16.9282,16.9758,16.9187,16.9568,446239.0
2024-04-03 14:40:00,17.81,17.82,17.78,17.81,197972.0,16.9473,16.9568,16.9187,16.9473,197972.0
2024-04-03 14:50:00,17.8,17.85,17.79,17.8,323665.0,16.9377,16.9853,16.9282,16.9377,323665.0
2024-04-03 15:00:00,17.8,17.85,17.8,17.84,243439.0,16.9377,16.9853,16.9377,16.9758,243439.0
2024-04-03 15:10:00,17.84,18.03,17.83,18.0,1422991.0,16.9758,17.1566,16.9663,17.128,1422991.0
2024-04-03 15:20:00,17.99,18.06,17.98,18.02,475349.0,17.1185,17.1851,17.109,17.1471,475349.0
2024-04-03 15:30:00,18.02,18.04,17.91,17.93,646303.0,17.1471,17.1661,17.0424,17.0614,646303.0
2024-04-03 15:40:00,17.94,17.95,17.87,17.88,479545.0,17.071,17.0805,17.0043,17.0139,479545.0
2024-04-03 15:50:00,17.89,17.95,17.88,17.91,1164533.0,17.0234,17.0805,17.0139,17.0424,1164533.0
2024-04-04 09:30:00,17.34,17.45,17.21,17.41,1750979.0,16.5,16.6047,16.3763,16.5666,1750979.0
2024-04-04 09:40:00,17.41,17.43,17.26,17.27,884179.0,16.5666,16.5857,16.4239,16.4334,884179.0
2024-04-04 09:50:00,17.26,17.4,17.23,17.39,861772.0,16.4239,16.5571,16.3953,16.5476,861772.0
2024-04-04 10:00:00,17.39,17.41,17.32,17.34,683112.0,16.5476,16.5666,16.481,16.5,683112.0
2024-04-04 10:10:00,17.34,17.44,17.33,17.43,613972.0,16.5,16.5952,16.4905,16.5857,613972.0
2024-04-04 10:20:00,17.42,17.5,17.39,17.41,745989.0,16.5761,16.6523,16.5476,16.5666,745989.0
2024-04-04 10:30:00,17.41,17.44,17.36,17.39,404248.0,16.5666,16.5952,16.5191,16.5476,404248.0
2024-04-04 10:40:00,17.39,17.4,17.34,17.35,253972.0,16.5476,16.5571,16.5,16.5095,253972.0
2024-04-04 10:50:00,17.35,17.37,17.3,17.32,483058.0,16.5095,16.5286,16.462,16.481,483058.0
2024-04-04 11:00:00,17.32,17.42,17.31,17.39,323034.0,16.481,16.5761,16.4715,16.5476,323034.0
2024-04-04 11:10:00,17.4,17.47,17.38,17.46,361889.0,16.5571,16.6237,16.5381,16.6142,361889.0
2024-04-04 11:20:00,17.46,17.49,17.42,17.43,375791.0,16.6142,16.6428,16.5761,16.5857,375791.0
2024-04-04 11:30:00,17.44,17.45,17.39,17.4,199087.0,16.5952,16.6047,16.5476,16.5571,199087.0
2024-04-04 11:40:00,17.4,17.4,17.36,17.39,227322.0,16.5571,16.5571,16.5191,16.5476,227322.0
2024-04-04 11:50:00,17.39,17.41,17.36,17.36,196072.0,16.5476,16.5666,16.5191,16.5191,196072.0
2024-04-04 12:00:00,17.36,17.38,17.31,17.33,464587.0,16.5191,16.5381,16.4715,16.4905,464587.0
2024-04-04 12:10:00,17.33,17.38,17.32,17.38,240116.0,16.4905,16.5381,16.481,16.5381,240116.0
2024-04-04 12:20:00,17.38,17.39,17.35,17.37,223008.0,16.5381,16.5476,16.5095,16.5286,223008.0
2024-04-04 12:30:00,17.37,17.4,17.36,17.38,141535.0,16.5286,16.5571,16.5191,16.5381,141535.0
2024-04-04 12:40:00,17.38,17.39,17.36,17.38,190709.0,16.5381,16.5476,16.5191,16.5381,190709.0
2024-04-04 12:50:00,17.37,17.39,17.35,17.39,139759.0,16.5286,16.5476,16.5095,16.5476,139759.0
2024-04-04 13:00:00,17.39,17.46,17.38,17.42,408425.0,16.5476,16.6142,16.5381,16.5761,408425.0
2024-04-04 13:10:00,17.42,17.44,17.42,17.43,188901.0,16.5761,16.5952,16.5761,16.5857,188901.0
2024-04-04 13:20:00,17.44,17.47,17.42,17.46,121716.0,16.5952,16.6237,16.5761,16.6142,121716.0
2024-04-04 13:30:00,17.47,17.5,17.44,17.47,319458.0,16.6237,16.6523,16.5952,16.6237,319458.0
2024-04-04 13:40:00,17.47,17.54,17.47,17.52,543950.0,16.6237,16.6903,16.6237,16.6713,543950.0
2024-04-04 13:50:00,17.52,17.58,17.49,17.57,428853.0,16.6713,16.7284,16.6428,16.7189,428853.0
2024-04-04 14:00:00,17.58,17.72,17.56,17.71,788599.0,16.7284,16.8616,16.7094,16.8521,788599.0
2024-04-04 14:10:00,17.71,17.91,17.7,17.87,1261739.0,16.8521,17.0424,16.8426,17.0043,1261739.0
2024-04-04 14:20:00,17.88,18.0,17.78,17.98,852440.0,17.0139,17.128,16.9187,17.109,852440.0
2024-04-04 14:30:00,17.99,18.14,17.96,18.01,1525612.0,17.1185,17.2613,17.09,17.1376,1525612.0
2024-04-04 14:40:00,18.02,18.23,18.01,18.09,1405249.0,17.1471,17.3469,17.1376,17.2137,1405249.0
2024-04-04 14:50:00,18.1,18.34,18.09,18.29,1347942.0,17.2232,17.4516,17.2137,17.404,1347942.0
2024-04-04 15:00:00,18.29,18.46,18.26,18.28,1490096.0,17.404,17.5658,17.3755,17.3945,1490096.0
2024-04-04 15:10:00,18.29,18.42,18.29,18.39,1367159.0,17.404,17.5277,17.404,17.4992,1367159.0
2024-04-04 15:20:00,18.4,18.55,18.3,18.54,1538900.0,17.5087,17.6514,17.4135,17.6419,1538900.0
2024-04-04 15:30:00,18.54,18.58,18.45,18.56,1105119.0,17.6419,17.68,17.5562,17.6609,1105119.0
2024-04-04 15:40:00,18.55,18.62,18.43,18.44,1095769.0,17.6514,17.718,17.5372,17.5467,1095769.0
2024-04-04 15:50:00,18.43,18.53,18.36,18.49,1716323.0,17.5372,17.6324,17.4706,17.5943,1716323.0
2024-04-05 09:30:00,18.66,18.72,18.44,18.64,1618717.0,17.7561,17.8132,17.5467,17.737,1618717.0
2024-04-05 09:40:00,18.65,18.69,18.47,18.53,1241678.0,17.7466,17.7846,17.5753,17.6324,1241678.0
2024-04-05 09:50:00,18.54,18.56,18.38,18.44,1081502.0,17.6419,17.6609,17.4896,17.5467,1081502.0
2024-04-05 10:00:00,18.44,18.52,18.32,18.45,951835.0,17.5467,17.6229,17.4325,17.5562,951835.0
2024-04-05 10:10:00,18.44,18.51,18.32,18.46,947448.0,17.5467,17.6133,17.4325,17.5658,947448.0
2024-04-05 10:20:00,18.46,18.57,18.4,18.5,880376.0,17.5658,17.6704,17.5087,17.6038,880376.0
2024-04-05 10:30:00,18.5,18.55,18.36,18.43,1021317.0,17.6038,17.6514,17.4706,17.5372,1021317.0
2024-04-05 10:40:00,18.43,18.46,18.34,18.35,779770.0,17.5372,17.5658,17.4516,17.4611,779770.0
2024-04-05 10:50:00,18.36,18.37,18.24,18.25,856710.0,17.4706,17.4801,17.3564,17.3659,856710.0
2024-04-05 11:00:00,18.25,18.4,18.25,18.36,976856.0,17.3659,17.5087,17.3659,17.4706,976856.0
2024-04-05 11:10:00,18.36,18.5,18.3,18.44,1054615.0,17.4706,17.6038,17.4135,17.5467,1054615.0
2024-04-05 11:20:00,18.44,18.45,18.32,18.33,571928.0,17.5467,17.5562,17.4325,17.4421,571928.0
2024-04-05 11:30:00,18.33,18.35,18.22,18.23,684434.0,17.4421,17.4611,17.3374,17.3469,684434.0
2024-04-05 11:40:00,18.22,18.24,18.15,18.21,462081.0,17.3374,17.3564,17.2708,17.3279,462081.0
2024-04-05 11:50:00,18.2,18.22,18.13,18.14,424833.0,17.3184,17.3374,17.2518,17.2613,424833.0
2024-04-05 12:00:00,18.14,18.22,18.12,18.16,466198.0,17.2613,17.3374,17.2422,17.2803,466198.0
2024-04-05 12:10:00,18.17,18.18,18.07,18.07,771783.0,17.2898,17.2993,17.1947,17.1947,771783.0
2024-04-05 12:20:00,18.07,18.11,18.04,18.07,473634.0,17.1947,17.2327,17.1661,17.1947,473634.0
2024-04-05 12:30:00,18.07,18.15,18.04,18.04,670847.0,17.1947,17.2708,17.1661,17.1661,670847.0
2024-04-05 12:40:00,18.05,18.09,18.03,18.07,324260.0,17.1756,17.2137,17.1566,17.1947,324260.0
2024-04-05 12:50:00,18.08,18.08,17.96,17.97,392564.0,17.2042,17.2042,17.09,17.0995,392564.0
2024-04-05 13:00:00,17.97,18.1,17.97,18.09,757889.0,17.0995,17.2232,17.0995,17.2137,757889.0
2024-04-05 13:10:00,18.09,18.16,18.06,18.14,495689.0,17.2137,17.2803,17.1851,17.2613,495689.0
2024-04-05 13:20:00,18.14,18.14,18.08,18.1,272957.0,17.2613,17.2613,17.2042,17.2232,272957.0
2024-04-05 13:30:00,18.1,18.13,18.05,18.12,313051.0,17.2232,17.2518,17.1756,17.2422,313051.0
2024-04-05 13:40:00,18.13,18.22,18.11,18.21,657093.0,17.2518,17.3374,17.2327,17.3279,657093.0
2024-04-05 13:50:00,18.21,18.31,18.17,18.27,955775.0,17.3279,17.423,17.2898,17.385,955775.0
2024-04-05 14:00:00,18.27,18.36,18.15,18.16,984407.0,17.385,17.4706,17.2708,17.2803,984407.0
2024-04-05 14:10:00,18.16,18.21,18.14,18.17,690875.0,17.2803,17.3279,17.2613,17.2898,690875.0
2024-04-05 14:20:00,18.17,18.3,18.11,18.3,538597.0,17.2898,17.4135,17.2327,17.4135,538597.0
2024-04-05 14:30:00,18.29,18.29,18.21,18.22,455827.0,17.404,17.404,17.3279,17.3374,455827.0
2024-04-05 14:40:00,18.21,18.32,18.2,18.32,408580.0,17.3279,17.4325,17.3184,17.4325,408580.0
2024-04-05 14:50:00,18.31,18.34,18.27,18.28,632230.0,17.423,17.4516,17.385,17.3945,632230.0
2024-04-05 15:00:00,18.28,18.3,18.22,18.28,405177.0,17.3945,17.4135,17.3374,17.3945,405177.0
2024-04-05 15:10:00,18.27,18.28,18.22,18.23,384421.0,17.385,17.3945,17.3374,17.3469,384421.0
2024-04-05 15:20:00,18.23,18.29,18.2,18.22,336572.0,17.3469,17.404,17.3184,17.3374,336572.0
2024-04-05 15:30:00,18.23,18.26,18.13,18.26,423432.0,17.3469,17.3755,17.2518,17.3755,423432.0
2024-04-05 15:40:00,18.26,18.32,18.23,18.26,433826.0,17.3755,17.4325,17.3469,17.3755,433826.0
2024-04-05 15:50:00,18.26,18.3,18.21,18.29,1119492.0,17.3755,17.4135,17.3279,17.404,1119492.0
2024-04-08 09:30:00,17.9,17.99,17.77,17.95,1498236.0,17.0329,17.1185,16.9092,17.0805,1498236.0
2024-04-08 09:40:00,17.95,18.03,17.89,18.02,547939.0,17.0805,17.1566,17.0234,17.1471,547939.0
2024-04-08 09:50:00,18.02,18.1,17.99,18.07,673985.0,17.1471,17.2232,17.1185,17.1947,673985.0
2024-04-08 10:00:00,18.07,18.26,18.06,18.26,865750.0,17.1947,17.3755,17.1851,17.3755,865750.0
2024-04-08 10:10:00,18.26,18.27,18.17,18.23,543289.0,17.3755,17.385,17.2898,17.3469,543289.0
2024-04-08 10:20:00,18.22,18.23,18.09,18.1,495161.0,17.3374,17.3469,17.2137,17.2232,495161.0
2024-04-08 10:30:00,18.1,18.11,17.98,18.01,545107.0,17.2232,17.2327,17.109,17.1376,545107.0
2024-04-08 10:40:00,18.02,18.04,17.99,17.99,320912.0,17.1471,17.1661,17.1185,17.1185,320912.0
2024-04-08 10:50:00,17.98,17.98,17.91,17.95,250001.0,17.109,17.109,17.0424,17.0805,250001.0
2024-04-08 11:00:00,17.95,18.02,17.92,17.93,469456.0,17.0805,17.1471,17.0519,17.0614,469456.0
2024-04-08 11:10:00,17.94,17.96,17.89,17.96,394131.0,17.071,17.09,17.0234,17.09,394131.0
2024-04-08 11:20:00,17.96,17.98,17.91,17.96,237036.0,17.09,17.109,17.0424,17.09,237036.0
2024-04-08 11:30:00,17.95,18.06,17.95,18.0,484936.0,17.0805,17.1851,17.0805,17.128,484936.0
2024-04-08 11:40:00,18.0,18.07,17.98,18.05,320552.0,17.128,17.1947,17.109,17.1756,320552.0
2024-04-08 11:50:00,18.05,18.12,18.03,18.05,372418.0,17.1756,17.2422,17.1566,17.1756,372418.0
2024-04-08 12:00:00,18.05,18.1,18.03,18.05,245653.0,17.1756,17.2232,17.1566,17.1756,245653.0
2024-04-08 12:10:00,18.05,18.1,18.01,18.03,279115.0,17.1756,17.2232,17.1376,17.1566,279115.0
2024-04-08 12:20:00,18.03,18.05,17.99,18.01,353363.0,17.1566,17.1756,17.1185,17.1376,353363.0
2024-04-08 12:30:00,18.01,18.03,17.97,17.99,262944.0,17.1376,17.1566,17.0995,17.1185,262944.0
2024-04-08 12:40:00,18.0,18.0,17.93,17.96,211051.0,17.128,17.128,17.0614,17.09,211051.0
2024-04-08 12:50:00,17.96,17.97,17.89,17.89,214277.0,17.09,17.0995,17.0234,17.0234,214277.0
2024-04-08 13:00:00,17.89,17.95,17.89,17.93,151873.0,17.0234,17.0805,17.0234,17.0614,151873.0
2024-04-08 13:10:00,17.94,17.97,17.92,17.92,244394.0,17.071,17.0995,17.0519,17.0519,244394.0
2024-04-08 13:20:00,17.93,17.96,17.91,17.92,144397.0,17.0614,17.09,17.0424,17.0519,144397.0
2024-04-08 13:30:00,17.92,17.94,17.89,17.92,241328.0,17.0519,17.071,17.0234,17.0519,241328.0
2024-04-08 13:40:00,17.92,17.97,17.9,17.94,230857.0,17.0519,17.0995,17.0329,17.071,230857.0
2024-04-08 13:50:00,17.95,17.96,17.86,17.88,179152.0,17.0805,17.09,16.9948,17.0139,179152.0
2024-04-08 14:00:00,17.87,17.93,17.87,17.89,162645.0,17.0043,17.0614,17.0043,17.0234,162645.0
2024-04-08 14:10:00,17.89,17.92,17.87,17.89,311359.0,17.0234,17.0519,17.0043,17.0234,311359.0
2024-04-08 14:20:00,17.89,17.92,17.84,17.88,249095.0,17.0234,17.0519,16.9758,17.0139,249095.0
2024-04-08 14:30:00,17.88,17.92,17.87,17.9,257858.0,17.0139,17.0519,17.0043,17.0329,257858.0
2024-04-08 14:40:00,17.9,17.94,17.88,17.91,220563.0,17.0329,17.071,17.0139,17.0424,220563.0
2024-04-08 14:50:00,17.91,17.93,17.88,17.89,158254.0,17.0424,17.0614,17.0139,17.0234,158254.0
2024-04-08 15:00:00,17.89,17.98,17.88,17.91,210693.0,17.0234,17.109,17.0139,17.0424,210693.0
2024-04-08 15:10:00,17.92,17.95,17.89,17.93,236614.0,17.0519,17.0805,17.0234,17.0614,236614.0
2024-04-08 15:20:00,17.92,17.94,17.9,17.9,198032.0,17.0519,17.071,17.0329,17.0329,198032.0
2024-04-08 15:30:00,17.91,17.94,17.87,17.93,228708.0,17.0424,17.071,17.0043,17.0614,228708.0
2024-04-08 15:40:00,17.93,17.99,17.92,17.97,388089.0,17.0614,17.1185,17.0519,17.0995,388089.0
2024-04-08 15:50:00,17.98,18.04,17.97,17.99,863749.0,17.109,17.1661,17.0995,17.1185,863749.0
2024-04-09 09:30:00,17.83,17.92,17.65,17.75,1287208.0,16.9663,17.0519,16.795,16.8902,1287208.0
2024-04-09 09:40:00,17.74,17.95,17.71,17.94,923194.0,16.8806,17.0805,16.8521,17.071,923194.0
2024-04-09 09:50:00,17.94,18.0,17.92,17.92,428206.0,17.071,17.128,17.0519,17.0519,428206.0
2024-04-09 10:00:00,17.92,18.02,17.9,17.92,439619.0,17.0519,17.1471,17.0329,17.0519,439619.0
2024-04-09 10:10:00,17.92,17.97,17.81,17.84,358267.0,17.0519,17.0995,16.9473,16.9758,358267.0
2024-04-09 10:20:00,17.84,18.0,17.78,17.98,1158026.0,16.9758,17.128,16.9187,17.109,1158026.0
2024-04-09 10:30:00,17.99,18.18,17.97,18.16,1307282.0,17.1185,17.2993,17.0995,17.2803,1307282.0
2024-04-09 10:40:00,18.16,18.28,18.12,18.26,1106070.0,17.2803,17.3945,17.2422,17.3755,1106070.0
2024-04-09 10:50:00,18.27,18.3,18.16,18.18,692329.0,17.385,17.4135,17.2803,17.2993,692329.0
2024-04-09 11:00:00,18.18,18.23,18.1,18.12,640242.0,17.2993,17.3469,17.2232,17.2422,640242.0
2024-04-09 11:10:00,18.13,18.15,18.01,18.03,494869.0,17.2518,17.2708,17.1376,17.1566,494869.0
2024-04-09 11:20:00,18.03,18.11,18.02,18.09,392056.0,17.1566,17.2327,17.1471,17.2137,392056.0
2024-04-09 11:30:00,18.09,18.17,18.06,18.17,357720.0,17.2137,17.2898,17.1851,17.2898,357720.0
2024-04-09 11:40:00,18.16,18.2,18.07,18.08,349189.0,17.2803,17.3184,17.1947,17.2042,349189.0
2024-04-09 11:50:00,18.08,18.11,18.05,18.07,249373.0,17.2042,17.2327,17.1756,17.1947,249373.0
2024-04-09 12:00:00,18.08,18.1,17.99,18.01,254751.0,17.2042,17.2232,17.1185,17.1376,254751.0
2024-04-09 12:10:00,18.0,18.01,17.95,17.97,613740.0,17.128,17.1376,17.0805,17.0995,613740.0
2024-04-09 12:20:00,17.97,17.99,17.94,17.98,207423.0,17.0995,17.1185,17.071,17.109,207423.0
2024-04-09 12:30:00,17.98,17.99,17.92,17.94,205085.0,17.109,17.1185,17.0519,17.071,205085.0
2024-04-09 12:40:00,17.93,17.98,17.92,17.95,157248.0,17.0614,17.109,17.0519,17.0805,157248.0
2024-04-09 12:50:00,17.95,18.03,17.93,17.99,373851.0,17.0805,17.1566,17.0614,17.1185,373851.0
2024-04-09 13:00:00,18.0,18.04,17.94,17.95,260276.0,17.128,17.1661,17.071,17.0805,260276.0
2024-04-09 13:10:00,17.94,17.98,17.93,17.95,123611.0,17.071,17.109,17.0614,17.0805,123611.0
2024-04-09 13:20:00,17.94,17.98,17.89,17.95,252094.0,17.071,17.109,17.0234,17.0805,252094.0
2024-04-09 13:30:00,17.96,17.96,17.91,17.91,141611.0,17.09,17.09,17.0424,17.0424,141611.0
2024-04-09 13:40:00,17.91,17.99,17.89,17.98,255519.0,17.0424,17.1185,17.0234,17.109,255519.0
2024-04-09 13:50:00,17.97,18.01,17.94,18.01,118016.0,17.0995,17.1376,17.071,17.1376,118016.0
2024-04-09 14:00:00,18.02,18.08,17.98,18.0,437106.0,17.1471,17.2042,17.109,17.128,437106.0
2024-04-09 14:10:00,17.99,18.02,17.97,17.99,197717.0,17.1185,17.1471,17.0995,17.1185,197717.0
2024-04-09 14:20:00,17.99,18.01,17.94,18.0,210874.0,17.1185,17.1376,17.071,17.128,210874.0
2024-04-09 14:30:00,18.0,18.04,17.98,18.02,356217.0,17.128,17.1661,17.109,17.1471,356217.0
2024-04-09 14:40:00,18.01,18.05,17.99,18.03,285019.0,17.1376,17.1756,17.1185,17.1566,285019.0
2024-04-09 14:50:00,18.02,18.04,17.97,18.0,160869.0,17.1471,17.1661,17.0995,17.128,160869.0
2024-04-09 15:00:00,17.99,18.14,17.99,18.12,260119.0,17.1185,17.2613,17.1185,17.2422,260119.0
2024-04-09 15:10:00,18.13,18.16,18.04,18.04,321553.0,17.2518,17.2803,17.1661,17.1661,321553.0
2024-04-09 15:20:00,18.04,18.04,17.83,17.84,473677.0,17.1661,17.1661,16.9663,16.9758,473677.0
2024-04-09 15:30:00,17.84,17.88,17.77,17.88,709782.0,16.9758,17.0139,16.9092,17.0139,709782.0
2024-04-09 15:40:00,17.88,17.91,17.84,17.89,336823.0,17.0139,17.0424,16.9758,17.0234,336823.0
2024-04-09 15:50:00,17.89,17.95,17.79,17.8,721497.0,17.0234,17.0805,16.9282,16.9377,721497.0
2024-04-10 09:30:00,19.15,19.48,19.06,19.3,3079999.0,18.2223,18.5364,18.1367,18.3651,3079999.0
2024-04-10 09:40:00,19.3,19.39,19.12,19.31,1584885.0,18.3651,18.4507,18.1938,18.3746,1584885.0
2024-04-10 09:50:00,19.3,19.31,19.06,19.15,1529486.0,18.3651,18.3746,18.1367,18.2223,1529486.0
2024-04-10 10:00:00,19.14,19.25,19.05,19.11,1187580.0,18.2128,18.3175,18.1272,18.1843,1187580.0
2024-04-10 10:10:00,19.11,19.15,18.96,18.98,1237518.0,18.1843,18.2223,18.0415,18.0606,1237518.0
2024-04-10 10:20:00,18.98,19.02,18.84,18.92,1247410.0,18.0606,18.0986,17.9274,18.0035,1247410.0
2024-04-10 10:30:00,18.92,18.97,18.7,18.84,2200804.0,18.0035,18.0511,17.7941,17.9274,2200804.0
2024-04-10 10:40:00,18.83,19.1,18.8,19.05,1257322.0,17.9178,18.1748,17.8893,18.1272,1257322.0
2024-04-10 10:50:00,19.05,19.14,19.01,19.1,824080.0,18.1272,18.2128,18.0891,18.1748,824080.0
2024-04-10 11:00:00,19.1,19.16,19.07,19.11,578369.0,18.1748,18.2319,18.1462,18.1843,578369.0
2024-04-10 11:10:00,19.11,19.18,19.11,19.16,565991.0,18.1843,18.2509,18.1843,18.2319,565991.0
2024-04-10 11:20:00,19.16,19.16,19.02,19.02,516243.0,18.2319,18.2319,18.0986,18.0986,516243.0
2024-04-10 11:30:00,19.03,19.21,19.02,19.2,804879.0,18.1082,18.2794,18.0986,18.2699,804879.0
2024-04-10 11:40:00,19.19,19.26,19.19,19.26,584772.0,18.2604,18.327,18.2604,18.327,584772.0
2024-04-10 11:50:00,19.25,19.28,19.21,19.25,365939.0,18.3175,18.346,18.2794,18.3175,365939.0
2024-04-10 12:00:00,19.24,19.29,19.22,19.24,341348.0,18.308,18.3556,18.2889,18.308,341348.0
2024-04-10 12:10:00,19.24,19.27,19.22,19.25,426069.0,18.308,18.3365,18.2889,18.3175,426069.0
2024-04-10 12:20:00,19.25,19.27,19.18,19.21,452931.0,18.3175,18.3365,18.2509,18.2794,452931.0
2024-04-10 12:30:00,19.21,19.26,19.2,19.24,564002.0,18.2794,18.327,18.2699,18.308,564002.0
2024-04-10 12:40:00,19.24,19.28,19.22,19.24,381943.0,18.308,18.346,18.2889,18.308,381943.0
2024-04-10 12:50:00,19.24,19.26,19.15,19.19,426155.0,18.308,18.327,18.2223,18.2604,426155.0
2024-04-10 13:00:00,19.19,19.48,19.17,19.48,1746084.0,18.2604,18.5364,18.2414,18.5364,1746084.0
2024-04-10 13:10:00,19.48,19.5,19.28,19.29,1125175.0,18.5364,18.5554,18.346,18.3556,1125175.0
2024-04-10 13:20:00,19.29,19.41,19.17,19.41,1461530.0,18.3556,18.4697,18.2414,18.4697,1461530.0
2024-04-10 13:30:00,19.41,19.58,19.36,19.55,1395663.0,18.4697,18.6315,18.4222,18.603,1395663.0
2024-04-10 13:40:00,19.55,19.58,19.4,19.41,542873.0,18.603,18.6315,18.4602,18.4697,542873.0
2024-04-10 13:50:00,19.41,19.47,19.23,19.32,1016839.0,18.4697,18.5268,18.2985,18.3841,1016839.0
2024-04-10 14:00:00,19.32,19.4,19.23,19.3,693932.0,18.3841,18.4602,18.2985,18.3651,693932.0
2024-04-10 14:10:00,19.29,19.43,19.25,19.39,557086.0,18.3556,18.4888,18.3175,18.4507,557086.0
2024-04-10 14:20:00,19.4,19.5,19.34,19.49,743117.0,18.4602,18.5554,18.4031,18.5459,743117.0
2024-04-10 14:30:00,19.49,19.52,19.44,19.45,491012.0,18.5459,18.5744,18.4983,18.5078,491012.0
2024-04-10 14:40:00,19.45,19.47,19.4,19.41,615694.0,18.5078,18.5268,18.4602,18.4697,615694.0
2024-04-10 14:50:00,19.41,19.53,19.37,19.52,732505.0,18.4697,18.5839,18.4317,18.5744,732505.0
2024-04-10 15:00:00,19.51,19.55,19.42,19.43,567039.0,18.5649,18.603,18.4793,18.4888,567039.0
2024-04-10 15:10:00,19.41,19.44,19.28,19.28,744453.0,18.4697,18.4983,18.346,18.346,744453.0
2024-04-10 15:20:00,19.28,19.3,19.2,19.29,758933.0,18.346,18.3651,18.2699,18.3556,758933.0
2024-04-10 15:30:00,19.29,19.45,19.28,19.45,990898.0,18.3556,18.5078,18.346,18.5078,990898.0
2024-04-10 15:40:00,19.44,19.45,19.27,19.28,835050.0,18.4983,18.5078,18.3365,18.346,835050.0
2024-04-10 15:50:00,19.29,19.35,19.16,19.23,1258207.0,18.3556,18.4127,18.2319,18.2985,1258207.0
2024-04-11 09:30:00,18.95,19.19,18.88,19.19,1627795.0,18.032,18.2604,17.9654,18.2604,1627795.0
2024-04-11 09:40:00,19.19,19.26,19.03,19.15,1042597.0,18.2604,18.327,18.1082,18.2223,1042597.0
2024-04-11 09:50:00,19.15,19.23,19.05,19.13,569440.0,18.2223,18.2985,18.1272,18.2033,569440.0
2024-04-11 10:00:00,19.11,19.34,19.1,19.3,1283041.0,18.1843,18.4031,18.1748,18.3651,1283041.0
2024-04-11 10:10:00,19.3,19.44,19.26,19.44,1339019.0,18.3651,18.4983,18.327,18.4983,1339019.0
2024-04-11 10:20:00,19.44,19.48,19.34,19.47,804345.0,18.4983,18.5364,18.4031,18.5268,804345.0
2024-04-11 10:30:00,19.47,19.48,19.32,19.33,936923.0,18.5268,18.5364,18.3841,18.3936,936923.0
2024-04-11 10:40:00,19.32,19.35,19.23,19.29,746940.0,18.3841,18.4127,18.2985,18.3556,746940.0
2024-04-11 10:50:00,19.28,19.39,19.23,19.38,420757.0,18.346,18.4507,18.2985,18.4412,420757.0
2024-04-11 11:00:00,19.37,19.44,19.31,19.44,411540.0,18.4317,18.4983,18.3746,18.4983,411540.0
2024-04-11 11:10:00,19.43,19.44,19.31,19.34,434130.0,18.4888,18.4983,18.3746,18.4031,434130.0
2024-04-11 11:20:00,19.33,19.37,19.28,19.34,321758.0,18.3936,18.4317,18.346,18.4031,321758.0
2024-04-11 11:30:00,19.34,19.35,19.23,19.25,374773.0,18.4031,18.4127,18.2985,18.3175,374773.0
2024-04-11 11:40:00,19.25,19.25,19.13,19.14,430800.0,18.3175,18.3175,18.2033,18.2128,430800.0
2024-04-11 11:50:00,19.13,19.13,18.93,18.95,629335.0,18.2033,18.2033,18.013,18.032,629335.0
2024-04-11 12:00:00,18.94,19.04,18.91,19.04,702490.0,18.0225,18.1177,17.994,18.1177,702490.0
2024-04-11 12:10:00,19.03,19.04,18.99,19.02,409427.0,18.1082,18.1177,18.0701,18.0986,409427.0
2024-04-11 12:20:00,19.03,19.1,19.0,19.1,306842.0,18.1082,18.1748,18.0796,18.1748,306842.0
2024-04-11 12:30:00,19.09,19.14,19.06,19.11,369923.0,18.1652,18.2128,18.1367,18.1843,369923.0
2024-04-11 12:40:00,19.11,19.12,19.02,19.03,210181.0,18.1843,18.1938,18.0986,18.1082,210181.0
2024-04-11 12:50:00,19.03,19.06,18.99,19.01,244215.0,18.1082,18.1367,18.0701,18.0891,244215.0
2024-04-11 13:00:00,19.01,19.08,18.81,18.86,1217298.0,18.0891,18.1557,17.8988,17.9464,1217298.0
2024-04-11 13:10:00,18.87,18.89,18.78,18.79,443436.0,17.9559,17.9749,17.8703,17.8798,443436.0
2024-04-11 13:20:00,18.79,18.83,18.77,18.82,731399.0,17.8798,17.9178,17.8607,17.9083,731399.0
2024-04-11 13:30:00,18.82,18.92,18.79,18.92,481669.0,17.9083,18.0035,17.8798,18.0035,481669.0
2024-04-11 13:40:00,18.92,18.96,18.83,18.83,529406.0,18.0035,18.0415,17.9178,17.9178,529406.0
2024-04-11 13:50:00,18.84,18.87,18.78,18.81,318686.0,17.9274,17.9559,17.8703,17.8988,318686.0
2024-04-11 14:00:00,18.81,18.82,18.68,18.72,905673.0,17.8988,17.9083,17.7751,17.8132,905673.0
2024-04-11 14:10:00,18.71,18.78,18.7,18.74,636812.0,17.8037,17.8703,17.7941,17.8322,636812.0
2024-04-11 14:20:00,18.73,18.76,18.71,18.75,273338.0,17.8227,17.8512,17.8037,17.8417,273338.0
2024-04-11 14:30:00,18.75,18.81,18.74,18.76,422254.0,17.8417,17.8988,17.8322,17.8512,422254.0
2024-04-11 14:40:00,18.75,18.81,18.73,18.8,271094.0,17.8417,17.8988,17.8227,17.8893,271094.0
2024-04-11 14:50:00,18.8,18.88,18.79,18.88,512723.0,17.8893,17.9654,17.8798,17.9654,512723.0
2024-04-11 15:00:00,18.88,18.9,18.84,18.88,468704.0,17.9654,17.9845,17.9274,17.9654,468704.0
2024-04-11 15:10:00,18.88,18.93,18.85,18.93,359591.0,17.9654,18.013,17.9369,18.013,359591.0
2024-04-11 15:20:00,18.92,18.94,18.85,18.87,379770.0,18.0035,18.0225,17.9369,17.9559,379770.0
2024-04-11 15:30:00,18.88,18.95,18.86,18.91,325275.0,17.9654,18.032,17.9464,17.994,325275.0
2024-04-11 15:40:00,18.9,18.9,18.8,18.86,547079.0,17.9845,17.9845,17.8893,17.9464,547079.0
2024-04-11 15:50:00,18.86,18.91,18.81,18.85,1007468.0,17.9464,17.994,17.8988,17.9369,1007468.0
2024-04-12 09:30:00,19.18,19.21,18.98,19.02,1129336.0,18.2509,18.2794,18.0606,18.0986,1129336.0
2024-04-12 09:40:00,19.02,19.2,19.02,19.2,956286.0,18.0986,18.2699,18.0986,18.2699,956286.0
2024-04-12 09:50:00,19.19,19.33,19.14,19.23,821902.0,18.2604,18.3936,18.2128,18.2985,821902.0
2024-04-12 10:00:00,19.22,19.5,19.21,19.5,1312708.0,18.2889,18.5554,18.2794,18.5554,1312708.0
2024-04-12 10:10:00,19.51,19.61,19.45,19.49,1086694.0,18.5649,18.6601,18.5078,18.5459,1086694.0
2024-04-12 10:20:00,19.49,19.53,19.42,19.5,414111.0,18.5459,18.5839,18.4793,18.5554,414111.0
2024-04-12 10:30:00,19.5,19.61,19.44,19.6,655312.0,18.5554,18.6601,18.4983,18.6505,655312.0
2024-04-12 10:40:00,19.59,19.62,19.53,19.6,657158.0,18.641,18.6696,18.5839,18.6505,657158.0
2024-04-12 10:50:00,19.61,19.62,19.5,19.57,461500.0,18.6601,18.6696,18.5554,18.622,461500.0
2024-04-12 11:00:00,19.57,19.58,19.49,19.57,563027.0,18.622,18.6315,18.5459,18.622,563027.0
2024-04-12 11:10:00,19.57,19.64,19.51,19.52,790656.0,18.622,18.6886,18.5649,18.5744,790656.0
2024-04-12 11:20:00,19.53,19.55,19.46,19.46,387707.0,18.5839,18.603,18.5173,18.5173,387707.0
2024-04-12 11:30:00,19.46,19.53,19.45,19.52,407783.0,18.5173,18.5839,18.5078,18.5744,407783.0
2024-04-12 11:40:00,19.52,19.55,19.47,19.49,253324.0,18.5744,18.603,18.5268,18.5459,253324.0
2024-04-12 11:50:00,19.49,19.54,19.47,19.49,197169.0,18.5459,18.5934,18.5268,18.5459,197169.0
2024-04-12 12:00:00,19.5,19.55,19.47,19.52,179066.0,18.5554,18.603,18.5268,18.5744,179066.0
2024-04-12 12:10:00,19.53,19.67,19.52,19.66,661221.0,18.5839,18.7172,18.5744,18.7076,661221.0
2024-04-12 12:20:00,19.66,19.67,19.58,19.63,511557.0,18.7076,18.7172,18.6315,18.6791,511557.0
2024-04-12 12:30:00,19.63,19.76,19.62,19.74,653636.0,18.6791,18.8028,18.6696,18.7838,653636.0
2024-04-12 12:40:00,19.74,19.78,19.72,19.77,551290.0,18.7838,18.8218,18.7647,18.8123,551290.0
2024-04-12 12:50:00,19.77,19.77,19.7,19.76,468247.0,18.8123,18.8123,18.7457,18.8028,468247.0
2024-04-12 13:00:00,19.76,19.79,19.7,19.77,462741.0,18.8028,18.8313,18.7457,18.8123,462741.0
2024-04-12 13:10:00,19.76,19.8,19.72,19.8,386848.0,18.8028,18.8409,18.7647,18.8409,386848.0
2024-04-12 13:20:00,19.8,19.89,19.79,19.86,644156.0,18.8409,18.9265,18.8313,18.8979,644156.0
2024-04-12 13:30:00,19.87,19.98,19.87,19.93,1044966.0,18.9075,19.0121,18.9075,18.9646,1044966.0
2024-04-12 13:40:00,19.93,19.94,19.75,19.77,802481.0,18.9646,18.9741,18.7933,18.8123,802481.0
2024-04-12 13:50:00,19.77,19.84,19.74,19.84,620940.0,18.8123,18.8789,18.7838,18.8789,620940.0
2024-04-12 14:00:00,19.84,19.9,19.74,19.77,689344.0,18.8789,18.936,18.7838,18.8123,689344.0
2024-04-12 14:10:00,19.78,19.83,19.74,19.81,349537.0,18.8218,18.8694,18.7838,18.8504,349537.0
2024-04-12 14:20:00,19.82,19.93,19.8,19.93,590233.0,18.8599,18.9646,18.8409,18.9646,590233.0
2024-04-12 14:30:00,19.93,20.05,19.93,20.03,778795.0,18.9646,19.0787,18.9646,19.0597,778795.0
2024-04-12 14:40:00,20.03,20.07,19.98,20.05,762269.0,19.0597,19.0978,19.0121,19.0787,762269.0
2024-04-12 14:50:00,20.05,20.06,19.97,20.05,334441.0,19.0787,19.0883,19.0026,19.0787,334441.0
2024-04-12 15:00:00,20.05,20.12,20.05,20.09,626081.0,19.0787,19.1454,19.0787,19.1168,626081.0
2024-04-12 15:10:00,20.08,20.17,20.06,20.11,709191.0,19.1073,19.1929,19.0883,19.1358,709191.0
2024-04-12 15:20:00,20.12,20.13,20.03,20.1,597825.0,19.1454,19.1549,19.0597,19.1263,597825.0
2024-04-12 15:30:00,20.09,20.11,20.01,20.07,457558.0,19.1168,19.1358,19.0407,19.0978,457558.0
2024-04-12 15:40:00,20.07,20.07,19.9,19.93,633125.0,19.0978,19.0978,18.936,18.9646,633125.0
2024-04-12 15:50:00,19.93,20.01,19.88,19.88,826663.0,18.9646,19.0407,18.917,18.917,826663.0
2024-04-15 09:30:00,19.69,19.74,19.48,19.51,1221533.0,18.7362,18.7838,18.5364,18.5649,1221533.0
2024-04-15 09:40:00,19.51,19.68,19.42,19.67,829515.0,18.5649,18.7267,18.4793,18.7172,829515.0
2024-04-15 09:50:00,19.66,19.74,19.61,19.65,557333.0,18.7076,18.7838,18.6601,18.6981,557333.0
2024-04-15 10:00:00,19.64,19.97,19.63,19.96,1057836.0,18.6886,19.0026,18.6791,18.9931,1057836.0
2024-04-15 10:10:00,19.97,20.11,19.92,19.99,1346967.0,19.0026,19.1358,18.955,19.0216,1346967.0
2024-04-15 10:20:00,19.99,20.22,19.98,20.22,962263.0,19.0216,19.2405,19.0121,19.2405,962263.0
2024-04-15 10:30:00,20.21,20.25,19.97,20.13,1021207.0,19.231,19.2691,19.0026,19.1549,1021207.0
2024-04-15 10:40:00,20.13,20.21,20.04,20.11,1370423.0,19.1549,19.231,19.0692,19.1358,1370423.0
2024-04-15 10:50:00,20.11,20.25,20.1,20.24,449130.0,19.1358,19.2691,19.1263,19.2595,449130.0
2024-04-15 11:00:00,20.24,20.28,20.18,20.27,297494.0,19.2595,19.2976,19.2024,19.2881,297494.0
2024-04-15 11:10:00,20.27,20.41,20.2,20.39,684981.0,19.2881,19.4213,19.2215,19.4023,684981.0
2024-04-15 11:20:00,20.39,20.45,20.27,20.28,1010371.0,19.4023,19.4594,19.2881,19.2976,1010371.0
2024-04-15 11:30:00,20.27,20.28,20.15,20.23,694554.0,19.2881,19.2976,19.1739,19.25,694554.0
2024-04-15 11:40:00,20.23,20.26,20.17,20.2,268598.0,19.25,19.2786,19.1929,19.2215,268598.0
2024-04-15 11:50:00,20.21,20.22,20.07,20.1,354079.0,19.231,19.2405,19.0978,19.1263,354079.0
2024-04-15 12:00:00,20.1,20.12,20.01,20.07,366310.0,19.1263,19.1454,19.0407,19.0978,366310.0
2024-04-15 12:10:00,20.07,20.16,20.05,20.15,228908.0,19.0978,19.1834,19.0787,19.1739,228908.0
2024-04-15 12:20:00,20.16,20.37,20.14,20.32,578508.0,19.1834,19.3832,19.1644,19.3357,578508.0
2024-04-15 12:30:00,20.32,20.42,20.32,20.39,419778.0,19.3357,19.4308,19.3357,19.4023,419778.0
2024-04-15 12:40:00,20.38,20.43,20.33,20.41,392208.0,19.3928,19.4403,19.3452,19.4213,392208.0
2024-04-15 12:50:00,20.42,20.42,20.36,20.41,205711.0,19.4308,19.4308,19.3737,19.4213,205711.0
2024-04-15 13:00:00,20.42,20.56,20.35,20.37,625806.0,19.4308,19.564,19.3642,19.3832,625806.0
2024-04-15 13:10:00,20.36,20.55,20.36,20.54,440025.0,19.3737,19.5545,19.3737,19.545,440025.0
2024-04-15 13:20:00,20.53,20.74,20.53,20.73,1030028.0,19.5355,19.7353,19.5355,19.7258,1030028.0
2024-04-15 13:30:00,20.72,20.85,20.65,20.76,1064031.0,19.7163,19.84,19.6497,19.7543,1064031.0
2024-04-15 13:40:00,20.76,20.8,20.67,20.76,671788.0,19.7543,19.7924,19.6687,19.7543,671788.0
2024-04-15 13:50:00,20.76,20.81,20.57,20.57,783071.0,19.7543,19.8019,19.5736,19.5736,783071.0
2024-04-15 14:00:00,20.58,20.68,20.55,20.63,686067.0,19.5831,19.6782,19.5545,19.6306,686067.0
2024-04-15 14:10:00,20.63,20.81,20.62,20.73,790421.0,19.6306,19.8019,19.6211,19.7258,790421.0
2024-04-15 14:20:00,20.73,20.85,20.72,20.82,427528.0,19.7258,19.84,19.7163,19.8114,427528.0
2024-04-15 14:30:00,20.82,20.85,20.68,20.73,706841.0,19.8114,19.84,19.6782,19.7258,706841.0
2024-04-15 14:40:00,20.73,20.83,20.7,20.83,297008.0,19.7258,19.821,19.6973,19.821,297008.0
2024-04-15 14:50:00,20.82,20.94,20.81,20.86,771413.0,19.8114,19.9256,19.8019,19.8495,771413.0
2024-04-15 15:00:00,20.87,20.94,20.86,20.86,494037.0,19.859,19.9256,19.8495,19.8495,494037.0
2024-04-15 15:10:00,20.86,21.0,20.85,20.98,457755.0,19.8495,19.9827,19.84,19.9637,457755.0
2024-04-15 15:20:00,20.98,21.0,20.82,20.89,752215.0,19.9637,19.9827,19.8114,19.8781,752215.0
2024-04-15 15:30:00,20.88,20.89,20.73,20.75,886073.0,19.8685,19.8781,19.7258,19.7448,886073.0
2024-04-15 15:40:00,20.75,20.86,20.73,20.74,748331.0,19.7448,19.8495,19.7258,19.7353,748331.0
2024-04-15 15:50:00,20.74,20.79,20.67,20.74,861849.0,19.7353,19.7829,19.6687,19.7353,861849.0
2024-04-16 09:30:00,21.19,21.46,21.18,21.39,1427475.0,20.1635,20.4204,20.154,20.3538,1427475.0
2024-04-16 09:40:00,21.4,21.54,21.32,21.51,893189.0,20.3633,20.4966,20.2872,20.468,893189.0
2024-04-16 09:50:00,21.51,21.53,21.32,21.37,1081815.0,20.468,20.487,20.2872,20.3348,1081815.0
2024-04-16 10:00:00,21.38,21.47,21.32,21.36,495445.0,20.3443,20.43,20.2872,20.3253,495445.0
2024-04-16 10:10:00,21.36,21.39,21.14,21.2,773546.0,20.3253,20.3538,20.1159,20.173,773546.0
2024-04-16 10:20:00,21.19,21.37,21.16,21.36,615385.0,20.1635,20.3348,20.135,20.3253,615385.0
2024-04-16 10:30:00,21.36,21.53,21.33,21.45,601463.0,20.3253,20.487,20.2967,20.4109,601463.0
2024-04-16 10:40:00,21.45,21.45,21.22,21.25,712402.0,20.4109,20.4109,20.1921,20.2206,712402.0
2024-04-16 10:50:00,21.25,21.37,21.24,21.3,348447.0,20.2206,20.3348,20.2111,20.2682,348447.0
2024-04-16 11:00:00,21.3,21.31,21.12,21.16,554251.0,20.2682,20.2777,20.0969,20.135,554251.0
2024-04-16 11:10:00,21.15,21.18,21.01,21.1,580359.0,20.1255,20.154,19.9922,20.0779,580359.0
2024-04-16 11:20:00,21.09,21.13,20.99,21.01,452269.0,20.0684,20.1064,19.9732,19.9922,452269.0
2024-04-16 11:30:00,21.01,21.1,20.99,21.05,349104.0,19.9922,20.0779,19.9732,20.0303,349104.0
2024-04-16 11:40:00,21.05,21.06,20.94,21.02,371152.0,20.0303,20.0398,19.9256,20.0018,371152.0
2024-04-16 11:50:00,21.02,21.03,20.86,21.03,689295.0,20.0018,20.0113,19.8495,20.0113,689295.0
2024-04-16 12:00:00,21.02,21.14,20.95,20.96,491476.0,20.0018,20.1159,19.9351,19.9447,491476.0
2024-04-16 12:10:00,20.96,21.03,20.93,20.98,251635.0,19.9447,20.0113,19.9161,19.9637,251635.0
2024-04-16 12:20:00,20.99,21.02,20.91,20.98,217768.0,19.9732,20.0018,19.8971,19.9637,217768.0
2024-04-16 12:30:00,20.98,21.01,20.92,20.98,203769.0,19.9637,19.9922,19.9066,19.9637,203769.0
2024-04-16 12:40:00,20.97,21.02,20.88,20.89,225247.0,19.9542,20.0018,19.8685,19.8781,225247.0
2024-04-16 12:50:00,20.9,20.96,20.86,20.9,238327.0,19.8876,19.9447,19.8495,19.8876,238327.0
2024-04-16 13:00:00,20.9,21.01,20.89,20.94,406714.0,19.8876,19.9922,19.8781,19.9256,406714.0
2024-04-16 13:10:00,20.94,21.0,20.84,20.87,304839.0,19.9256,19.9827,19.8305,19.859,304839.0
2024-04-16 13:20:00,20.87,20.97,20.8,20.95,381868.0,19.859,19.9542,19.7924,19.9351,381868.0
2024-04-16 13:30:00,20.94,21.35,20.91,21.08,1568873.0,19.9256,20.3158,19.8971,20.0588,1568873.0
2024-04-16 13:40:00,21.07,21.15,20.91,21.14,691674.0,20.0493,20.1255,19.8971,20.1159,691674.0
2024-04-16 13:50:00,21.15,21.25,21.03,21.05,785403.0,20.1255,20.2206,20.0113,20.0303,785403.0
2024-04-16 14:00:00,21.05,21.12,20.66,20.68,726946.0,20.0303,20.0969,19.6592,19.6782,726946.0
2024-04-16 14:10:00,20.69,21.09,20.64,21.07,898528.0,19.6877,20.0684,19.6402,20.0493,898528.0
2024-04-16 14:20:00,21.06,21.2,21.02,21.13,640200.0,20.0398,20.173,20.0018,20.1064,640200.0
2024-04-16 14:30:00,21.14,21.19,20.98,21.04,447559.0,20.1159,20.1635,19.9637,20.0208,447559.0
2024-04-16 14:40:00,21.03,21.07,20.94,21.0,320079.0,20.0113,20.0493,19.9256,19.9827,320079.0
2024-04-16 14:50:00,20.99,21.0,20.82,20.82,500750.0,19.9732,19.9827,19.8114,19.8114,500750.0
2024-04-16 15:00:00,20.81,20.96,20.81,20.92,410848.0,19.8019,19.9447,19.8019,19.9066,410848.0
2024-04-16 15:10:00,20.93,20.96,20.86,20.87,351942.0,19.9161,19.9447,19.8495,19.859,351942.0
2024-04-16 15:20:00,20.87,20.92,20.81,20.85,238337.0,19.859,19.9066,19.8019,19.84,238337.0
2024-04-16 15:30:00,20.85,21.13,20.85,20.96,434673.0,19.84,20.1064,19.84,19.9447,434673.0
2024-04-16 15:40:00,20.97,21.01,20.86,20.88,405886.0,19.9542,19.9922,19.8495,19.8685,405886.0
2024-04-16 15:50:00,20.89,21.05,20.87,20.99,877354.0,19.8781,20.0303,19.859,19.9732,877354.0
2024-04-17 09:30:00,20.56,20.73,20.52,20.6,1018753.0,19.564,19.7258,19.526,19.6021,1018753.0
2024-04-17 09:40:00,20.59,20.67,20.51,20.64,709704.0,19.5926,19.6687,19.5165,19.6402,709704.0
2024-04-17 09:50:00,20.63,20.67,20.54,20.67,743251.0,19.6306,19.6687,19.545,19.6687,743251.0
2024-04-17 10:00:00,20.67,20.97,20.66,20.91,843123.0,19.6687,19.9542,19.6592,19.8971,843123.0
2024-04-17 10:10:00,20.91,21.04,20.9,20.94,772196.0,19.8971,20.0208,19.8876,19.9256,772196.0
2024-04-17 10:20:00,20.94,21.08,20.88,20.96,678886.0,19.9256,20.0588,19.8685,19.9447,678886.0
2024-04-17 10:30:00,20.96,21.12,20.96,21.0,594352.0,19.9447,20.0969,19.9447,19.9827,594352.0
2024-04-17 10:40:00,21.0,21.04,20.93,20.97,423892.0,19.9827,20.0208,19.9161,19.9542,423892.0
2024-04-17 10:50:00,20.97,21.23,20.97,21.12,625683.0,19.9542,20.2016,19.9542,20.0969,625683.0
2024-04-17 11:00:00,21.11,21.13,20.93,21.12,574564.0,20.0874,20.1064,19.9161,20.0969,574564.0
2024-04-17 11:10:00,21.1,21.21,21.05,21.21,288651.0,20.0779,20.1826,20.0303,20.1826,288651.0
2024-04-17 11:20:00,21.21,21.33,21.16,21.32,389485.0,20.1826,20.2967,20.135,20.2872,389485.0
2024-04-17 11:30:00,21.32,21.42,21.26,21.28,775533.0,20.2872,20.3824,20.2301,20.2492,775533.0
2024-04-17 11:40:00,21.28,21.33,21.2,21.28,507331.0,20.2492,20.2967,20.173,20.2492,507331.0
2024-04-17 11:50:00,21.28,21.29,21.18,21.23,210920.0,20.2492,20.2587,20.154,20.2016,210920.0
2024-04-17 12:00:00,21.23,21.53,21.23,21.47,743600.0,20.2016,20.487,20.2016,20.43,743600.0
2024-04-17 12:10:00,21.46,21.46,21.29,21.36,609453.0,20.4204,20.4204,20.2587,20.3253,609453.0
2024-04-17 12:20:00,21.35,21.46,21.29,21.44,392277.0,20.3158,20.4204,20.2587,20.4014,392277.0
2024-04-17 12:30:00,21.45,21.51,21.42,21.48,367164.0,20.4109,20.468,20.3824,20.4395,367164.0
2024-04-17 12:40:00,21.49,21.65,21.43,21.52,534400.0,20.449,20.6012,20.3919,20.4775,534400.0
2024-04-17 12:50:00,21.52,21.61,21.48,21.55,357087.0,20.4775,20.5632,20.4395,20.5061,357087.0
2024-04-17 13:00:00,21.55,21.57,21.33,21.34,782951.0,20.5061,20.5251,20.2967,20.3063,782951.0
2024-04-17 13:10:00,21.34,21.37,21.24,21.27,908083.0,20.3063,20.3348,20.2111,20.2396,908083.0
2024-04-17 13:20:00,21.27,21.29,21.12,21.14,785540.0,20.2396,20.2587,20.0969,20.1159,785540.0
2024-04-17 13:30:00,21.13,21.25,21.09,21.19,771978.0,20.1064,20.2206,20.0684,20.1635,771978.0
2024-04-17 13:40:00,21.19,21.29,21.14,21.2,409671.0,20.1635,20.2587,20.1159,20.173,409671.0
2024-04-17 13:50:00,21.19,21.24,21.07,21.09,989693.0,20.1635,20.2111,20.0493,20.0684,989693.0
2024-04-17 14:00:00,21.09,21.16,21.06,21.13,373630.0,20.0684,20.135,20.0398,20.1064,373630.0
2024-04-17 14:10:00,21.13,21.33,21.11,21.26,546717.0,20.1064,20.2967,20.0874,20.2301,546717.0
2024-04-17 14:20:00,21.26,21.31,21.16,21.24,410551.0,20.2301,20.2777,20.135,20.2111,410551.0
2024-04-17 14:30:00,21.24,21.32,21.22,21.24,371589.0,20.2111,20.2872,20.1921,20.2111,371589.0
2024-04-17 14:40:00,21.24,21.24,20.96,21.11,938809.0,20.2111,20.2111,19.9447,20.0874,938809.0
2024-04-17 14:50:00,21.1,21.4,21.07,21.34,804860.0,20.0779,20.3633,20.0493,20.3063,804860.0
2024-04-17 15:00:00,21.34,21.52,21.34,21.48,877508.0,20.3063,20.4775,20.3063,20.4395,877508.0
2024-04-17 15:10:00,21.48,21.56,21.42,21.5,741056.0,20.4395,20.5156,20.3824,20.4585,741056.0
2024-04-17 15:20:00,21.49,21.58,21.46,21.57,533919.0,20.449,20.5346,20.4204,20.5251,533919.0
2024-04-17 15:30:00,21.57,21.59,21.45,21.57,468934.0,20.5251,20.5441,20.4109,20.5251,468934.0
2024-04-17 15:40:00,21.57,21.6,21.39,21.45,702231.0,20.5251,20.5537,20.3538,20.4109,702231.0
2024-04-17 15:50:00,21.44,21.67,21.43,21.65,1420748.0,20.4014,20.6203,20.3919,20.6012,1420748.0
2024-04-18 09:30:00,21.48,21.84,21.39,21.7,1087249.0,20.4395,20.782,20.3538,20.6488,1087249.0
2024-04-18 09:40:00,21.71,21.82,21.58,21.64,995223.0,20.6583,20.763,20.5346,20.5917,995223.0
2024-04-18 09:50:00,21.63,21.68,21.45,21.46,813759.0,20.5822,20.6298,20.4109,20.4204,813759.0
2024-04-18 10:00:00,21.47,21.67,21.36,21.38,978912.0,20.43,20.6203,20.3253,20.3443,978912.0
2024-04-18 10:10:00,21.39,21.44,21.2,21.21,976726.0,20.3538,20.4014,20.173,20.1826,976726.0
2024-04-18 10:20:00,21.23,21.35,21.13,21.15,1295031.0,20.2016,20.3158,20.1064,20.1255,1295031.0
2024-04-18 10:30:00,21.14,21.2,21.04,21.11,695217.0,20.1159,20.173,20.0208,20.0874,695217.0
2024-04-18 10:40:00,21.11,21.16,20.98,21.02,802999.0,20.0874,20.135,19.9637,20.0018,802999.0
2024-04-18 10:50:00,21.02,21.07,20.94,20.99,847350.0,20.0018,20.0493,19.9256,19.9732,847350.0
2024-04-18 11:00:00,20.99,21.05,20.95,20.99,522314.0,19.9732,20.0303,19.9351,19.9732,522314.0
2024-04-18 11:10:00,20.98,20.99,20.82,20.9,928909.0,19.9637,19.9732,19.8114,19.8876,928909.0
2024-04-18 11:20:00,20.9,20.99,20.82,20.98,589391.0,19.8876,19.9732,19.8114,19.9637,589391.0
2024-04-18 11:30:00,20.98,21.03,20.94,20.98,651520.0,19.9637,20.0113,19.9256,19.9637,651520.0
2024-04-18 11:40:00,20.99,21.13,20.99,21.07,750225.0,19.9732,20.1064,19.9732,20.0493,750225.0
2024-04-18 11:50:00,21.08,21.15,21.03,21.09,286561.0,20.0588,20.1255,20.0113,20.0684,286561.0
2024-04-18 12:00:00,21.1,21.2,21.0,21.15,598901.0,20.0779,20.173,19.9827,20.1255,598901.0
2024-04-18 12:10:00,21.16,21.21,21.1,21.11,363317.0,20.135,20.1826,20.0779,20.0874,363317.0
2024-04-18 12:20:00,21.11,21.13,21.05,21.05,354864.0,20.0874,20.1064,20.0303,20.0303,354864.0
2024-04-18 12:30:00,21.05,21.27,21.05,21.13,642775.0,20.0303,20.2396,20.0303,20.1064,642775.0
2024-04-18 12:40:00,21.13,21.36,21.11,21.32,778924.0,20.1064,20.3253,20.0874,20.2872,778924.0
2024-04-18 12:50:00,21.33,21.45,21.3,21.37,676528.0,20.2967,20.4109,20.2682,20.3348,676528.0
2024-04-18 13:00:00,21.37,21.44,21.32,21.36,578754.0,20.3348,20.4014,20.2872,20.3253,578754.0
2024-04-18 13:10:00,21.37,21.66,21.36,21.6,813284.0,20.3348,20.6108,20.3253,20.5537,813284.0
2024-04-18 13:20:00,21.58,21.73,21.48,21.5,892818.0,20.5346,20.6774,20.4395,20.4585,892818.0
2024-04-18 13:30:00,21.49,21.66,21.47,21.63,520083.0,20.449,20.6108,20.43,20.5822,520083.0
2024-04-18 13:40:00,21.62,21.72,21.52,21.54,473655.0,20.5727,20.6678,20.4775,20.4966,473655.0
2024-04-18 13:50:00,21.54,21.69,21.53,21.59,537125.0,20.4966,20.6393,20.487,20.5441,537125.0
2024-04-18 14:00:00,21.6,21.8,21.6,21.75,691977.0,20.5537,20.744,20.5537,20.6964,691977.0
2024-04-18 14:10:00,21.75,21.83,21.65,21.7,677018.0,20.6964,20.7725,20.6012,20.6488,677018.0
2024-04-18 14:20:00,21.7,21.82,21.63,21.79,700552.0,20.6488,20.763,20.5822,20.7345,700552.0
2024-04-18 14:30:00,21.8,21.98,21.77,21.9,774461.0,20.744,20.9153,20.7154,20.8391,774461.0
2024-04-18 14:40:00,21.9,21.91,21.77,21.8,628235.0,20.8391,20.8486,20.7154,20.744,628235.0
2024-04-18 14:50:00,21.81,21.9,21.81,21.85,408926.0,20.7535,20.8391,20.7535,20.7915,408926.0
2024-04-18 15:00:00,21.85,21.86,21.68,21.76,492636.0,20.7915,20.8011,20.6298,20.7059,492636.0
2024-04-18 15:10:00,21.76,21.82,21.68,21.8,653329.0,20.7059,20.763,20.6298,20.744,653329.0
2024-04-18 15:20:00,21.79,21.84,21.71,21.71,500806.0,20.7345,20.782,20.6583,20.6583,500806.0
2024-04-18 15:30:00,21.7,21.73,21.61,21.73,432421.0,20.6488,20.6774,20.5632,20.6774,432421.0
2024-04-18 15:40:00,21.73,21.76,21.64,21.73,501771.0,20.6774,20.7059,20.5917,20.6774,501771.0
2024-04-18 15:50:00,21.73,21.86,21.7,21.79,1047386.0,20.6774,20.8011,20.6488,20.7345,1047386.0
2024-04-19 09:30:00,22.08,22.14,21.61,21.61,1184801.0,21.0104,21.0675,20.5632,20.5632,1184801.0
2024-04-19 09:40:00,21.62,21.63,21.39,21.47,1038095.0,20.5727,20.5822,20.3538,20.43,1038095.0
2024-04-19 09:50:00,21.47,21.57,21.3,21.37,954738.0,20.43,20.5251,20.2682,20.3348,954738.0
2024-04-19 10:00:00,21.36,21.4,21.26,21.37,742757.0,20.3253,20.3633,20.2301,20.3348,742757.0
2024-04-19 10:10:00,21.38,21.68,21.37,21.65,1110210.0,20.3443,20.6298,20.3348,20.6012,1110210.0
2024-04-19 10:20:00,21.64,21.74,21.54,21.6,919364.0,20.5917,20.6869,20.4966,20.5537,919364.0
2024-04-19 10:30:00,21.6,21.83,21.51,21.8,825170.0,20.5537,20.7725,20.468,20.744,825170.0
2024-04-19 10:40:00,21.79,21.81,21.62,21.69,535411.0,20.7345,20.7535,20.5727,20.6393,535411.0
2024-04-19 10:50:00,21.69,21.7,21.52,21.7,741867.0,20.6393,20.6488,20.4775,20.6488,741867.0
2024-04-19 11:00:00,21.7,21.82,21.61,21.62,603810.0,20.6488,20.763,20.5632,20.5727,603810.0
2024-04-19 11:10:00,21.62,21.73,21.59,21.73,530901.0,20.5727,20.6774,20.5441,20.6774,530901.0
2024-04-19 11:20:00,21.72,21.78,21.68,21.69,376508.0,20.6678,20.7249,20.6298,20.6393,376508.0
2024-04-19 11:30:00,21.71,21.78,21.67,21.69,480060.0,20.6583,20.7249,20.6203,20.6393,480060.0
2024-04-19 11:40:00,21.68,21.78,21.61,21.64,373042.0,20.6298,20.7249,20.5632,20.5917,373042.0
2024-04-19 11:50:00,21.64,21.71,21.56,21.7,422545.0,20.5917,20.6583,20.5156,20.6488,422545.0
2024-04-19 12:00:00,21.69,21.78,21.6,21.76,322526.0,20.6393,20.7249,20.5537,20.7059,322526.0
2024-04-19 12:10:00,21.77,22.0,21.75,21.99,867310.0,20.7154,20.9343,20.6964,20.9248,867310.0
2024-04-19 12:20:00,21.99,22.07,21.95,22.06,437253.0,20.9248,21.0009,20.8867,20.9914,437253.0
2024-04-19 12:30:00,22.06,22.07,21.96,22.03,326574.0,20.9914,21.0009,20.8962,20.9628,326574.0
2024-04-19 12:40:00,22.03,22.03,21.85,21.89,294902.0,20.9628,20.9628,20.7915,20.8296,294902.0
2024-04-19 12:50:00,21.88,21.88,21.74,21.78,540698.0,20.8201,20.8201,20.6869,20.7249,540698.0
2024-04-19 13:00:00,21.78,21.78,21.64,21.65,378496.0,20.7249,20.7249,20.5917,20.6012,378496.0
2024-04-19 13:10:00,21.66,21.76,21.64,21.67,228508.0,20.6108,20.7059,20.5917,20.6203,228508.0
2024-04-19 13:20:00,21.66,21.85,21.64,21.83,293735.0,20.6108,20.7915,20.5917,20.7725,293735.0
2024-04-19 13:30:00,21.84,21.85,21.75,21.84,262376.0,20.782,20.7915,20.6964,20.782,262376.0
2024-04-19 13:40:00,21.83,21.85,21.67,21.69,205494.0,20.7725,20.7915,20.6203,20.6393,205494.0
2024-04-19 13:50:00,21.69,21.77,21.57,21.75,396895.0,20.6393,20.7154,20.5251,20.6964,396895.0
2024-04-19 14:00:00,21.75,21.99,21.75,21.9,601209.0,20.6964,20.9248,20.6964,20.8391,601209.0
2024-04-19 14:10:00,21.89,21.98,21.85,21.89,370363.0,20.8296,20.9153,20.7915,20.8296,370363.0
2024-04-19 14:20:00,21.89,22.11,21.87,22.11,518121.0,20.8296,21.039,20.8106,21.039,518121.0
2024-04-19 14:30:00,22.12,22.21,22.02,22.21,549461.0,21.0485,21.1341,20.9533,21.1341,549461.0
2024-04-19 14:40:00,22.21,22.29,22.14,22.17,682391.0,21.1341,21.2102,21.0675,21.096,682391.0
2024-04-19 14:50:00,22.17,22.22,22.07,22.09,467600.0,21.096,21.1436,21.0009,21.0199,467600.0
2024-04-19 15:00:00,22.1,22.18,22.01,22.05,414916.0,21.0294,21.1056,20.9438,20.9819,414916.0
2024-04-19 15:10:00,22.05,22.07,21.88,21.94,503968.0,20.9819,21.0009,20.8201,20.8772,503968.0
2024-04-19 15:20:00,21.94,22.02,21.86,21.94,381181.0,20.8772,20.9533,20.8011,20.8772,381181.0
2024-04-19 15:30:00,21.95,22.05,21.89,21.95,464507.0,20.8867,20.9819,20.8296,20.8867,464507.0
2024-04-19 15:40:00,21.95,22.03,21.87,21.92,621087.0,20.8867,20.9628,20.8106,20.8582,621087.0
2024-04-19 15:50:00,21.93,21.97,21.62,21.69,1270967.0,20.8677,20.9057,20.5727,20.6393,1270967.0
2024-04-22 09:30:00,21.33,21.75,21.21,21.68,1038642.0,20.2967,20.6964,20.1826,20.6298,1038642.0
2024-04-22 09:40:00,21.7,21.78,21.39,21.39,820108.0,20.6488,20.7249,20.3538,20.3538,820108.0
2024-04-22 09:50:00,21.39,21.46,21.31,21.44,574307.0,20.3538,20.4204,20.2777,20.4014,574307.0
2024-04-22 10:00:00,21.43,21.45,21.31,21.36,288895.0,20.3919,20.4109,20.2777,20.3253,288895.0
2024-04-22 10:10:00,21.36,21.39,21.29,21.3,326115.0,20.3253,20.3538,20.2587,20.2682,326115.0
2024-04-22 10:20:00,21.3,21.5,21.29,21.44,456527.0,20.2682,20.4585,20.2587,20.4014,456527.0
2024-04-22 10:30:00,21.44,21.47,21.29,21.3,293922.0,20.4014,20.43,20.2587,20.2682,293922.0
2024-04-22 10:40:00,21.31,21.39,21.28,21.37,319617.0,20.2777,20.3538,20.2492,20.3348,319617.0
2024-04-22 10:50:00,21.38,21.52,21.37,21.5,486779.0,20.3443,20.4775,20.3348,20.4585,486779.0
2024-04-22 11:00:00,21.51,21.6,21.51,21.58,346124.0,20.468,20.5537,20.468,20.5346,346124.0
2024-04-22 11:10:00,21.57,21.63,21.54,21.58,493510.0,20.5251,20.5822,20.4966,20.5346,493510.0
2024-04-22 11:20:00,21.57,21.66,21.55,21.59,288092.0,20.5251,20.6108,20.5061,20.5441,288092.0
2024-04-22 11:30:00,21.59,21.62,21.53,21.55,391055.0,20.5441,20.5727,20.487,20.5061,391055.0
2024-04-22 11:40:00,21.56,21.63,21.5,21.51,337531.0,20.5156,20.5822,20.4585,20.468,337531.0
2024-04-22 11:50:00,21.51,21.53,21.39,21.4,202873.0,20.468,20.487,20.3538,20.3633,202873.0
2024-04-22 12:00:00,21.4,21.45,21.34,21.35,394432.0,20.3633,20.4109,20.3063,20.3158,394432.0
2024-04-22 12:10:00,21.35,21.36,21.18,21.27,248175.0,20.3158,20.3253,20.154,20.2396,248175.0
2024-04-22 12:20:00,21.26,21.31,21.22,21.28,269225.0,20.2301,20.2777,20.1921,20.2492,269225.0
2024-04-22 12:30:00,21.28,21.37,21.26,21.26,346559.0,20.2492,20.3348,20.2301,20.2301,346559.0
2024-04-22 12:40:00,21.25,21.25,21.14,21.17,338583.0,20.2206,20.2206,20.1159,20.1445,338583.0
2024-04-22 12:50:00,21.16,21.21,21.12,21.13,213185.0,20.135,20.1826,20.0969,20.1064,213185.0
2024-04-22 13:00:00,21.13,21.18,21.05,21.06,200680.0,20.1064,20.154,20.0303,20.0398,200680.0
2024-04-22 13:10:00,21.05,21.08,21.02,21.04,243387.0,20.0303,20.0588,20.0018,20.0208,243387.0
2024-04-22 13:20:00,21.03,21.05,20.92,20.93,376661.0,20.0113,20.0303,19.9066,19.9161,376661.0
2024-04-22 13:30:00,20.93,20.98,20.9,20.94,415363.0,19.9161,19.9637,19.8876,19.9256,415363.0
2024-04-22 13:40:00,20.94,20.97,20.83,20.85,235276.0,19.9256,19.9542,19.821,19.84,235276.0
2024-04-22 13:50:00,20.85,20.86,20.68,20.78,582837.0,19.84,19.8495,19.6782,19.7734,582837.0
2024-04-22 14:00:00,20.79,20.8,20.7,20.75,367117.0,19.7829,19.7924,19.6973,19.7448,367117.0
2024-04-22 14:10:00,20.74,20.79,20.71,20.76,294782.0,19.7353,19.7829,19.7068,19.7543,294782.0
2024-04-22 14:20:00,20.76,20.76,20.65,20.7,288567.0,19.7543,19.7543,19.6497,19.6973,288567.0
2024-04-22 14:30:00,20.7,20.77,20.64,20.75,213239.0,19.6973,19.7639,19.6402,19.7448,213239.0
2024-04-22 14:40:00,20.74,20.87,20.73,20.85,337078.0,19.7353,19.859,19.7258,19.84,337078.0
2024-04-22 14:50:00,20.86,20.89,20.76,20.77,168211.0,19.8495,19.8781,19.7543,19.7639,168211.0
2024-04-22 15:00:00,20.77,20.81,20.74,20.8,136778.0,19.7639,19.8019,19.7353,19.7924,136778.0
2024-04-22 15:10:00,20.79,20.85,20.77,20.84,292555.0,19.7829,19.84,19.7639,19.8305,292555.0
2024-04-22 15:20:00,20.84,20.95,20.84,20.9,306118.0,19.8305,19.9351,19.8305,19.8876,306118.0
2024-04-22 15:30:00,20.9,21.03,20.88,20.93,318602.0,19.8876,20.0113,19.8685,19.9161,318602.0
2024-04-22 15:40:00,20.93,20.98,20.9,20.94,380905.0,19.9161,19.9637,19.8876,19.9256,380905.0
2024-04-22 15:50:00,20.94,21.08,20.94,20.99,553493.0,19.9256,20.0588,19.9256,19.9732,553493.0
2024-04-23 09:30:00,20.99,21.04,20.82,20.82,862681.0,19.9732,20.0208,19.8114,19.8114,862681.0
2024-04-23 09:40:00,20.82,20.82,20.38,20.4,1138466.0,19.8114,19.8114,19.3928,19.4118,1138466.0
2024-04-23 09:50:00,20.39,20.45,20.19,20.19,1012562.0,19.4023,19.4594,19.212,19.212,1012562.0
2024-04-23 10:00:00,20.19,20.28,20.15,20.18,849062.0,19.212,19.2976,19.1739,19.2024,849062.0
2024-04-23 10:10:00,20.19,20.2,20.05,20.06,1230747.0,19.212,19.2215,19.0787,19.0883,1230747.0
2024-04-23 10:20:00,20.06,20.16,19.96,19.98,968450.0,19.0883,19.1834,18.9931,19.0121,968450.0
2024-04-23 10:30:00,19.97,20.02,19.87,19.96,926827.0,19.0026,19.0502,18.9075,18.9931,926827.0
2024-04-23 10:40:00,19.96,20.08,19.9,20.04,505707.0,18.9931,19.1073,18.936,19.0692,505707.0
2024-04-23 10:50:00,20.03,20.06,19.93,19.98,477940.0,19.0597,19.0883,18.9646,19.0121,477940.0
2024-04-23 11:00:00,19.97,20.15,19.94,20.06,888930.0,19.0026,19.1739,18.9741,19.0883,888930.0
2024-04-23 11:10:00,20.05,20.05,19.93,19.95,527831.0,19.0787,19.0787,18.9646,18.9836,527831.0
2024-04-23 11:20:00,19.95,19.97,19.88,19.92,598287.0,18.9836,19.0026,18.917,18.955,598287.0
2024-04-23 11:30:00,19.92,20.04,19.9,19.98,782754.0,18.955,19.0692,18.936,19.0121,782754.0
2024-04-23 11:40:00,19.98,20.04,19.96,20.0,680915.0,19.0121,19.0692,18.9931,19.0312,680915.0
2024-04-23 11:50:00,19.99,20.06,19.98,20.05,751661.0,19.0216,19.0883,19.0121,19.0787,751661.0
2024-04-23 12:00:00,20.04,20.07,19.99,20.0,577745.0,19.0692,19.0978,19.0216,19.0312,577745.0
2024-04-23 12:10:00,20.0,20.04,19.94,20.01,365813.0,19.0312,19.0692,18.9741,19.0407,365813.0
2024-04-23 12:20:00,20.01,20.02,19.93,19.95,325378.0,19.0407,19.0502,18.9646,18.9836,325378.0
2024-04-23 12:30:00,19.95,19.99,19.9,19.92,456607.0,18.9836,19.0216,18.936,18.955,456607.0
2024-04-23 12:40:00,19.92,19.94,19.86,19.87,440806.0,18.955,18.9741,18.8979,18.9075,440806.0
2024-04-23 12:50:00,19.87,19.95,19.84,19.93,521614.0,18.9075,18.9836,18.8789,18.9646,521614.0
2024-04-23 13:00:00,19.93,19.96,19.84,19.88,467314.0,18.9646,18.9931,18.8789,18.917,467314.0
2024-04-23 13:10:00,19.88,19.98,19.87,19.89,456477.0,18.917,19.0121,18.9075,18.9265,456477.0
2024-04-23 13:20:00,19.89,19.89,19.83,19.83,371767.0,18.9265,18.9265,18.8694,18.8694,371767.0
2024-04-23 13:30:00,19.84,19.88,19.83,19.83,361861.0,18.8789,18.917,18.8694,18.8694,361861.0
2024-04-23 13:40:00,19.82,19.85,19.74,19.77,504165.0,18.8599,18.8884,18.7838,18.8123,504165.0
2024-04-23 13:50:00,19.77,19.79,19.72,19.73,296952.0,18.8123,18.8313,18.7647,18.7742,296952.0
2024-04-23 14:00:00,19.74,19.8,19.73,19.78,562015.0,18.7838,18.8409,18.7742,18.8218,562015.0
2024-04-23 14:10:00,19.78,19.83,19.72,19.73,454784.0,18.8218,18.8694,18.7647,18.7742,454784.0
2024-04-23 14:20:00,19.72,19.74,19.69,19.73,439964.0,18.7647,18.7838,18.7362,18.7742,439964.0
2024-04-23 14:30:00,19.73,19.79,19.7,19.71,526344.0,18.7742,18.8313,18.7457,18.7552,526344.0
2024-04-23 14:40:00,19.71,19.76,19.69,19.75,531880.0,18.7552,18.8028,18.7362,18.7933,531880.0
2024-04-23 14:50:00,19.75,19.81,19.74,19.75,462521.0,18.7933,18.8504,18.7838,18.7933,462521.0
2024-04-23 15:00:00,19.75,19.9,19.75,19.85,751798.0,18.7933,18.936,18.7933,18.8884,751798.0
2024-04-23 15:10:00,19.84,19.9,19.81,19.88,682303.0,18.8789,18.936,18.8504,18.917,682303.0
2024-04-23 15:20:00,19.88,19.95,19.87,19.92,861680.0,18.917,18.9836,18.9075,18.955,861680.0
2024-04-23 15:30:00,19.92,19.99,19.92,19.94,568246.0,18.955,19.0216,18.955,18.9741,568246.0
2024-04-23 15:40:00,19.94,19.99,19.92,19.97,528373.0,18.9741,19.0216,18.955,19.0026,528373.0
2024-04-23 15:50:00,19.97,20.02,19.89,19.93,975615.0,19.0026,19.0502,18.9265,18.9646,975615.0
2024-04-24 09:30:00,20.05,20.36,19.84,19.91,1649621.0,19.0787,19.3737,18.8789,18.9455,1649621.0
2024-04-24 09:40:00,19.9,20.04,19.84,19.91,1009995.0,18.936,19.0692,18.8789,18.9455,1009995.0
2024-04-24 09:50:00,19.91,19.98,19.82,19.97,868351.0,18.9455,19.0121,18.8599,19.0026,868351.0
2024-04-24 10:00:00,19.97,20.07,19.87,19.89,815574.0,19.0026,19.0978,18.9075,18.9265,815574.0
2024-04-24 10:10:00,19.88,19.99,19.83,19.96,779975.0,18.917,19.0216,18.8694,18.9931,779975.0
2024-04-24 10:20:00,19.94,20.04,19.86,20.04,715089.0,18.9741,19.0692,18.8979,19.0692,715089.0
2024-04-24 10:30:00,20.04,20.13,19.99,20.13,667706.0,19.0692,19.1549,19.0216,19.1549,667706.0
2024-04-24 10:40:00,20.13,20.24,20.11,20.2,905367.0,19.1549,19.2595,19.1358,19.2215,905367.0
2024-04-24 10:50:00,20.2,20.28,20.17,20.22,695825.0,19.2215,19.2976,19.1929,19.2405,695825.0
2024-04-24 11:00:00,20.22,20.38,20.18,20.35,926140.0,19.2405,19.3928,19.2024,19.3642,926140.0
2024-04-24 11:10:00,20.35,20.4,20.31,20.38,704384.0,19.3642,19.4118,19.3261,19.3928,704384.0
2024-04-24 11:20:00,20.38,20.42,20.31,20.32,729755.0,19.3928,19.4308,19.3261,19.3357,729755.0
2024-04-24 11:30:00,20.32,20.36,20.27,20.33,581965.0,19.3357,19.3737,19.2881,19.3452,581965.0
2024-04-24 11:40:00,20.32,20.56,20.32,20.44,1020819.0,19.3357,19.564,19.3357,19.4499,1020819.0
2024-04-24 11:50:00,20.45,20.53,20.44,20.48,344477.0,19.4594,19.5355,19.4499,19.4879,344477.0
2024-04-24 12:00:00,20.48,20.54,20.41,20.53,374575.0,19.4879,19.545,19.4213,19.5355,374575.0
2024-04-24 12:10:00,20.53,20.55,20.42,20.45,425155.0,19.5355,19.5545,19.4308,19.4594,425155.0
2024-04-24 12:20:00,20.45,20.49,20.41,20.44,390627.0,19.4594,19.4974,19.4213,19.4499,390627.0
2024-04-24 12:30:00,20.44,20.57,20.43,20.48,314963.0,19.4499,19.5736,19.4403,19.4879,314963.0
2024-04-24 12:40:00,20.48,20.55,20.47,20.48,333997.0,19.4879,19.5545,19.4784,19.4879,333997.0
2024-04-24 12:50:00,20.49,20.51,20.37,20.38,321897.0,19.4974,19.5165,19.3832,19.3928,321897.0
2024-04-24 13:00:00,20.38,20.42,20.33,20.38,467376.0,19.3928,19.4308,19.3452,19.3928,467376.0
2024-04-24 13:10:00,20.39,20.39,20.32,20.34,343320.0,19.4023,19.4023,19.3357,19.3547,343320.0
2024-04-24 13:20:00,20.34,20.36,20.28,20.3,250475.0,19.3547,19.3737,19.2976,19.3166,250475.0
2024-04-24 13:30:00,20.29,20.29,20.18,20.21,378389.0,19.3071,19.3071,19.2024,19.231,378389.0
2024-04-24 13:40:00,20.18,20.21,20.11,20.16,235710.0,19.2024,19.231,19.1358,19.1834,235710.0
2024-04-24 13:50:00,20.15,20.19,20.12,20.14,204478.0,19.1739,19.212,19.1454,19.1644,204478.0
2024-04-24 14:00:00,20.13,20.29,20.12,20.22,492771.0,19.1549,19.3071,19.1454,19.2405,492771.0
2024-04-24 14:10:00,20.22,20.36,20.2,20.31,771334.0,19.2405,19.3737,19.2215,19.3261,771334.0
2024-04-24 14:20:00,20.31,20.34,20.27,20.32,480249.0,19.3261,19.3547,19.2881,19.3357,480249.0
2024-04-24 14:30:00,20.31,20.39,20.26,20.29,622154.0,19.3261,19.4023,19.2786,19.3071,622154.0
2024-04-24 14:40:00,20.3,20.32,20.26,20.3,597891.0,19.3166,19.3357,19.2786,19.3166,597891.0
2024-04-24 14:50:00,20.3,20.34,20.28,20.34,461579.0,19.3166,19.3547,19.2976,19.3547,461579.0
2024-04-24 15:00:00,20.34,20.41,20.3,20.31,553598.0,19.3547,19.4213,19.3166,19.3261,553598.0
2024-04-24 15:10:00,20.32,20.35,20.27,20.32,274386.0,19.3357,19.3642,19.2881,19.3357,274386.0
2024-04-24 15:20:00,20.32,20.33,20.22,20.26,337325.0,19.3357,19.3452,19.2405,19.2786,337325.0
2024-04-24 15:30:00,20.26,20.27,20.21,20.24,307191.0,19.2786,19.2881,19.231,19.2595,307191.0
2024-04-24 15:40:00,20.24,20.25,20.17,20.18,229683.0,19.2595,19.2691,19.1929,19.2024,229683.0
2024-04-24 15:50:00,20.18,20.24,20.09,20.2,564494.0,19.2024,19.2595,19.1168,19.2215,564494.0
2024-04-25 09:30:00,20.91,21.19,20.84,21.19,2367319.0,19.8971,20.1635,19.8305,20.1635,2367319.0
2024-04-25 09:40:00,21.18,21.25,20.99,21.23,1004413.0,20.154,20.2206,19.9732,20.2016,1004413.0
2024-04-25 09:50:00,21.24,21.39,21.17,21.27,1173064.0,20.2111,20.3538,20.1445,20.2396,1173064.0
2024-04-25 10:00:00,21.26,21.43,21.15,21.16,1185975.0,20.2301,20.3919,20.1255,20.135,1185975.0
2024-04-25 10:10:00,21.16,21.17,20.95,20.98,686012.0,20.135,20.1445,19.9351,19.9637,686012.0
2024-04-25 10:20:00,20.98,21.04,20.93,20.95,551057.0,19.9637,20.0208,19.9161,19.9351,551057.0
2024-04-25 10:30:00,20.95,21.13,20.93,21.07,846046.0,19.9351,20.1064,19.9161,20.0493,846046.0
2024-04-25 10:40:00,21.07,21.21,21.03,21.09,800815.0,20.0493,20.1826,20.0113,20.0684,800815.0
2024-04-25 10:50:00,21.09,21.18,21.05,21.09,626966.0,20.0684,20.154,20.0303,20.0684,626966.0
2024-04-25 11:00:00,21.09,21.14,20.99,21.01,583330.0,20.0684,20.1159,19.9732,19.9922,583330.0
2024-04-25 11:10:00,21.0,21.15,20.99,21.09,442290.0,19.9827,20.1255,19.9732,20.0684,442290.0
2024-04-25 11:20:00,21.09,21.11,20.99,21.01,452727.0,20.0684,20.0874,19.9732,19.9922,452727.0
2024-04-25 11:30:00,21.01,21.13,20.99,21.06,348481.0,19.9922,20.1064,19.9732,20.0398,348481.0
2024-04-25 11:40:00,21.06,21.13,21.02,21.11,269109.0,20.0398,20.1064,20.0018,20.0874,269109.0
2024-04-25 11:50:00,21.12,21.13,20.93,20.94,428907.0,20.0969,20.1064,19.9161,19.9256,428907.0
2024-04-25 12:00:00,20.94,20.99,20.85,20.9,346045.0,19.9256,19.9732,19.84,19.8876,346045.0
2024-04-25 12:10:00,20.89,21.02,20.88,20.98,401219.0,19.8781,20.0018,19.8685,19.9637,401219.0
2024-04-25 12:20:00,20.98,20.98,20.89,20.92,351639.0,19.9637,19.9637,19.8781,19.9066,351639.0
2024-04-25 12:30:00,20.92,20.97,20.88,20.92,324609.0,19.9066,19.9542,19.8685,19.9066,324609.0
2024-04-25 12:40:00,20.92,20.95,20.89,20.92,240107.0,19.9066,19.9351,19.8781,19.9066,240107.0
2024-04-25 12:50:00,20.91,20.91,20.77,20.82,285961.0,19.8971,19.8971,19.7639,19.8114,285961.0
2024-04-25 13:00:00,20.82,20.86,20.75,20.81,504624.0,19.8114,19.8495,19.7448,19.8019,504624.0
2024-04-25 13:10:00,20.81,20.91,20.81,20.9,330062.0,19.8019,19.8971,19.8019,19.8876,330062.0
2024-04-25 13:20:00,20.91,20.97,20.86,20.87,314232.0,19.8971,19.9542,19.8495,19.859,314232.0
2024-04-25 13:30:00,20.88,20.9,20.67,20.68,269130.0,19.8685,19.8876,19.6687,19.6782,269130.0
2024-04-25 13:40:00,20.69,20.77,20.62,20.66,327125.0,19.6877,19.7639,19.6211,19.6592,327125.0
2024-04-25 13:50:00,20.67,20.69,20.58,20.64,387629.0,19.6687,19.6877,19.5831,19.6402,387629.0
2024-04-25 14:00:00,20.64,20.72,20.63,20.68,382970.0,19.6402,19.7163,19.6306,19.6782,382970.0
2024-04-25 14:10:00,20.69,20.71,20.63,20.64,177628.0,19.6877,19.7068,19.6306,19.6402,177628.0
2024-04-25 14:20:00,20.64,20.86,20.61,20.84,340059.0,19.6402,19.8495,19.6116,19.8305,340059.0
2024-04-25 14:30:00,20.85,20.86,20.72,20.78,496449.0,19.84,19.8495,19.7163,19.7734,496449.0
2024-04-25 14:40:00,20.79,20.84,20.75,20.77,302949.0,19.7829,19.8305,19.7448,19.7639,302949.0
2024-04-25 14:50:00,20.77,20.82,20.7,20.71,574911.0,19.7639,19.8114,19.6973,19.7068,574911.0
2024-04-25 15:00:00,20.71,20.72,20.59,20.61,650029.0,19.7068,19.7163,19.5926,19.6116,650029.0
2024-04-25 15:10:00,20.6,20.62,20.52,20.53,507894.0,19.6021,19.6211,19.526,19.5355,507894.0
2024-04-25 15:20:00,20.54,20.56,20.49,20.53,337077.0,19.545,19.564,19.4974,19.5355,337077.0
2024-04-25 15:30:00,20.54,20.66,20.54,20.64,339538.0,19.545,19.6592,19.545,19.6402,339538.0
2024-04-25 15:40:00,20.64,20.7,20.61,20.69,268776.0,19.6402,19.6973,19.6116,19.6877,268776.0
2024-04-25 15:50:00,20.7,20.74,20.57,20.59,696206.0,19.6973,19.7353,19.5736,19.5926,696206.0
2024-04-26 09:30:00,20.46,20.63,20.28,20.31,888922.0,19.4689,19.6306,19.2976,19.3261,888922.0
2024-04-26 09:40:00,20.3,20.37,20.08,20.11,714801.0,19.3166,19.3832,19.1073,19.1358,714801.0
2024-04-26 09:50:00,20.1,20.13,20.0,20.03,567327.0,19.1263,19.1549,19.0312,19.0597,567327.0
2024-04-26 10:00:00,20.02,20.08,19.9,19.98,689799.0,19.0502,19.1073,18.936,19.0121,689799.0
2024-04-26 10:10:00,19.97,20.04,19.9,20.0,630273.0,19.0026,19.0692,18.936,19.0312,630273.0
2024-04-26 10:20:00,20.01,20.12,19.99,20.09,653966.0,19.0407,19.1454,19.0216,19.1168,653966.0
2024-04-26 10:30:00,20.09,20.12,19.97,20.01,510982.0,19.1168,19.1454,19.0026,19.0407,510982.0
2024-04-26 10:40:00,20.0,20.15,20.0,20.07,373702.0,19.0312,19.1739,19.0312,19.0978,373702.0
2024-04-26 10:50:00,20.09,20.2,20.08,20.12,448591.0,19.1168,19.2215,19.1073,19.1454,448591.0
2024-04-26 11:00:00,20.11,20.17,20.01,20.15,465346.0,19.1358,19.1929,19.0407,19.1739,465346.0
2024-04-26 11:10:00,20.15,20.25,20.13,20.21,857035.0,19.1739,19.2691,19.1549,19.231,857035.0
2024-04-26 11:20:00,20.21,20.27,20.18,20.2,379425.0,19.231,19.2881,19.2024,19.2215,379425.0
2024-04-26 11:30:00,20.21,20.29,20.17,20.26,319491.0,19.231,19.3071,19.1929,19.2786,319491.0
2024-04-26 11:40:00,20.26,20.28,20.15,20.17,221189.0,19.2786,19.2976,19.1739,19.1929,221189.0
2024-04-26 11:50:00,20.17,20.17,20.07,20.07,240575.0,19.1929,19.1929,19.0978,19.0978,240575.0
2024-04-26 12:00:00,20.07,20.13,20.04,20.06,271239.0,19.0978,19.1549,19.0692,19.0883,271239.0
2024-04-26 12:10:00,20.05,20.06,19.99,20.03,206095.0,19.0787,19.0883,19.0216,19.0597,206095.0
2024-04-26 12:20:00,20.03,20.04,19.98,20.0,220797.0,19.0597,19.0692,19.0121,19.0312,220797.0
2024-04-26 12:30:00,19.99,20.0,19.93,19.96,281321.0,19.0216,19.0312,18.9646,18.9931,281321.0
2024-04-26 12:40:00,19.95,19.99,19.93,19.97,240667.0,18.9836,19.0216,18.9646,19.0026,240667.0
2024-04-26 12:50:00,19.97,19.98,19.89,19.89,390515.0,19.0026,19.0121,18.9265,18.9265,390515.0
2024-04-26 13:00:00,19.89,19.97,19.86,19.94,334746.0,18.9265,19.0026,18.8979,18.9741,334746.0
2024-04-26 13:10:00,19.94,19.94,19.88,19.92,352240.0,18.9741,18.9741,18.917,18.955,352240.0
2024-04-26 13:20:00,19.91,19.92,19.88,19.9,316877.0,18.9455,18.955,18.917,18.936,316877.0
2024-04-26 13:30:00,19.9,19.93,19.87,19.92,267016.0,18.936,18.9646,18.9075,18.955,267016.0
2024-04-26 13:40:00,19.92,19.99,19.89,19.9,248182.0,18.955,19.0216,18.9265,18.936,248182.0
2024-04-26 13:50:00,19.9,19.93,19.88,19.91,137198.0,18.936,18.9646,18.917,18.9455,137198.0
2024-04-26 14:00:00,19.91,19.94,19.89,19.92,272093.0,18.9455,18.9741,18.9265,18.955,272093.0
2024-04-26 14:10:00,19.92,19.97,19.9,19.97,292380.0,18.955,19.0026,18.936,19.0026,292380.0
2024-04-26 14:20:00,19.96,19.99,19.94,19.96,206502.0,18.9931,19.0216,18.9741,18.9931,206502.0
2024-04-26 14:30:00,19.96,20.01,19.93,19.94,362405.0,18.9931,19.0407,18.9646,18.9741,362405.0
2024-04-26 14:40:00,19.94,19.94,19.89,19.92,314383.0,18.9741,18.9741,18.9265,18.955,314383.0
2024-04-26 14:50:00,19.92,19.97,19.9,19.91,271063.0,18.955,19.0026,18.936,18.9455,271063.0
2024-04-26 15:00:00,19.91,19.96,19.91,19.91,217859.0,18.9455,18.9931,18.9455,18.9455,217859.0
2024-04-26 15:10:00,19.91,19.96,19.9,19.94,199898.0,18.9455,18.9931,18.936,18.9741,199898.0
2024-04-26 15:20:00,19.95,19.98,19.93,19.95,133135.0,18.9836,19.0121,18.9646,18.9836,133135.0
2024-04-26 15:30:00,19.96,20.01,19.96,19.99,388463.0,18.9931,19.0407,18.9931,19.0216,388463.0
2024-04-26 15:40:00,19.99,20.03,19.97,20.0,436193.0,19.0216,19.0597,19.0026,19.0312,436193.0
2024-04-26 15:50:00,20.0,20.02,19.95,20.01,753438.0,19.0312,19.0502,18.9836,19.0407,753438.0
2024-04-29 09:30:00,19.75,19.77,19.47,19.59,939250.0,18.7933,18.8123,18.5268,18.641,939250.0
2024-04-29 09:40:00,19.59,19.76,19.57,19.65,629787.0,18.641,18.8028,18.622,18.6981,629787.0
2024-04-29 09:50:00,19.64,19.75,19.64,19.67,415597.0,18.6886,18.7933,18.6886,18.7172,415597.0
2024-04-29 10:00:00,19.68,19.68,19.57,19.64,340028.0,18.7267,18.7267,18.622,18.6886,340028.0
2024-04-29 10:10:00,19.64,19.7,19.55,19.6,303203.0,18.6886,18.7457,18.603,18.6505,303203.0
2024-04-29 10:20:00,19.59,19.63,19.52,19.55,388275.0,18.641,18.6791,18.5744,18.603,388275.0
2024-04-29 10:30:00,19.55,19.58,19.5,19.53,401596.0,18.603,18.6315,18.5554,18.5839,401596.0
2024-04-29 10:40:00,19.53,19.65,19.51,19.63,563822.0,18.5839,18.6981,18.5649,18.6791,563822.0
2024-04-29 10:50:00,19.64,19.65,19.58,19.62,276218.0,18.6886,18.6981,18.6315,18.6696,276218.0
2024-04-29 11:00:00,19.61,19.63,19.58,19.59,313972.0,18.6601,18.6791,18.6315,18.641,313972.0
2024-04-29 11:10:00,19.59,19.6,19.55,19.59,252525.0,18.641,18.6505,18.603,18.641,252525.0
2024-04-29 11:20:00,19.59,19.65,19.59,19.64,251308.0,18.641,18.6981,18.641,18.6886,251308.0
2024-04-29 11:30:00,19.64,19.7,19.63,19.67,321168.0,18.6886,18.7457,18.6791,18.7172,321168.0
2024-04-29 11:40:00,19.67,19.71,19.62,19.68,247210.0,18.7172,18.7552,18.6696,18.7267,247210.0
2024-04-29 11:50:00,19.68,19.69,19.6,19.61,241051.0,18.7267,18.7362,18.6505,18.6601,241051.0
2024-04-29 12:00:00,19.62,19.63,19.56,19.57,292395.0,18.6696,18.6791,18.6125,18.622,292395.0
2024-04-29 12:10:00,19.56,19.57,19.53,19.54,241789.0,18.6125,18.622,18.5839,18.5934,241789.0
2024-04-29 12:20:00,19.54,19.55,19.5,19.5,508386.0,18.5934,18.603,18.5554,18.5554,508386.0
2024-04-29 12:30:00,19.5,19.52,19.41,19.46,336056.0,18.5554,18.5744,18.4697,18.5173,336056.0
2024-04-29 12:40:00,19.46,19.52,19.45,19.52,350049.0,18.5173,18.5744,18.5078,18.5744,350049.0
2024-04-29 12:50:00,19.52,19.57,19.51,19.55,305366.0,18.5744,18.622,18.5649,18.603,305366.0
2024-04-29 13:00:00,19.55,19.57,19.48,19.49,423314.0,18.603,18.622,18.5364,18.5459,423314.0
2024-04-29 13:10:00,19.49,19.53,19.48,19.49,158132.0,18.5459,18.5839,18.5364,18.5459,158132.0
2024-04-29 13:20:00,19.49,19.5,19.47,19.48,237479.0,18.5459,18.5554,18.5268,18.5364,237479.0
2024-04-29 13:30:00,19.48,19.52,19.46,19.48,230000.0,18.5364,18.5744,18.5173,18.5364,230000.0
2024-04-29 13:40:00,19.48,19.48,19.45,19.48,176375.0,18.5364,18.5364,18.5078,18.5364,176375.0
2024-04-29 13:50:00,19.48,19.5,19.45,19.46,196378.0,18.5364,18.5554,18.5078,18.5173,196378.0
2024-04-29 14:00:00,19.47,19.52,19.47,19.5,220012.0,18.5268,18.5744,18.5268,18.5554,220012.0
2024-04-29 14:10:00,19.5,19.55,19.49,19.54,141615.0,18.5554,18.603,18.5459,18.5934,141615.0
2024-04-29 14:20:00,19.54,19.54,19.49,19.51,172284.0,18.5934,18.5934,18.5459,18.5649,172284.0
2024-04-29 14:30:00,19.51,19.65,19.5,19.62,598441.0,18.5649,18.6981,18.5554,18.6696,598441.0
2024-04-29 14:40:00,19.62,19.62,19.53,19.55,326838.0,18.6696,18.6696,18.5839,18.603,326838.0
2024-04-29 14:50:00,19.54,19.56,19.52,19.52,226410.0,18.5934,18.6125,18.5744,18.5744,226410.0
2024-04-29 15:00:00,19.53,19.87,19.53,19.73,1855969.0,18.5839,18.9075,18.5839,18.7742,1855969.0
2024-04-29 15:10:00,19.72,19.76,19.69,19.72,605983.0,18.7647,18.8028,18.7362,18.7647,605983.0
2024-04-29 15:20:00,19.71,19.73,19.66,19.69,527081.0,18.7552,18.7742,18.7076,18.7362,527081.0
2024-04-29 15:30:00,19.69,19.71,19.64,19.68,892501.0,18.7362,18.7552,18.6886,18.7267,892501.0
2024-04-29 15:40:00,19.67,19.7,19.62,19.67,607440.0,18.7172,18.7457,18.6696,18.7172,607440.0
2024-04-29 15:50:00,19.68,19.69,19.55,19.56,867209.0,18.7267,18.7362,18.603,18.6125,867209.0
2024-04-30 09:30:00,20.1,20.38,20.1,20.17,1482380.0,19.1263,19.3928,19.1263,19.1929,1482380.0
2024-04-30 09:40:00,20.17,20.18,19.94,19.98,828767.0,19.1929,19.2024,18.9741,19.0121,828767.0
2024-04-30 09:50:00,19.99,20.15,19.97,20.08,718044.0,19.0216,19.1739,19.0026,19.1073,718044.0
2024-04-30 10:00:00,20.05,20.17,19.97,20.0,759600.0,19.0787,19.1929,19.0026,19.0312,759600.0
2024-04-30 10:10:00,19.98,20.1,19.96,20.03,682097.0,19.0121,19.1263,18.9931,19.0597,682097.0
2024-04-30 10:20:00,20.03,20.12,19.99,20.11,815406.0,19.0597,19.1454,19.0216,19.1358,815406.0
2024-04-30 10:30:00,20.12,20.26,20.1,20.19,1144753.0,19.1454,19.2786,19.1263,19.212,1144753.0
2024-04-30 10:40:00,20.19,20.2,20.06,20.11,352686.0,19.212,19.2215,19.0883,19.1358,352686.0
2024-04-30 10:50:00,20.12,20.18,20.09,20.14,224537.0,19.1454,19.2024,19.1168,19.1644,224537.0
2024-04-30 11:00:00,20.14,20.28,20.09,20.28,437527.0,19.1644,19.2976,19.1168,19.2976,437527.0
2024-04-30 11:10:00,20.27,20.42,20.26,20.33,489960.0,19.2881,19.4308,19.2786,19.3452,489960.0
2024-04-30 11:20:00,20.34,20.34,20.23,20.26,322225.0,19.3547,19.3547,19.25,19.2786,322225.0
2024-04-30 11:30:00,20.26,20.39,20.26,20.32,395252.0,19.2786,19.4023,19.2786,19.3357,395252.0
2024-04-30 11:40:00,20.32,20.41,20.31,20.36,223250.0,19.3357,19.4213,19.3261,19.3737,223250.0
2024-04-30 11:50:00,20.36,20.4,20.3,20.33,274885.0,19.3737,19.4118,19.3166,19.3452,274885.0
2024-04-30 12:00:00,20.32,20.41,20.3,20.34,263740.0,19.3357,19.4213,19.3166,19.3547,263740.0
2024-04-30 12:10:00,20.34,20.36,20.29,20.32,159988.0,19.3547,19.3737,19.3071,19.3357,159988.0
2024-04-30 12:20:00,20.32,20.37,20.28,20.35,340734.0,19.3357,19.3832,19.2976,19.3642,340734.0
2024-04-30 12:30:00,20.36,20.53,20.36,20.5,312046.0,19.3737,19.5355,19.3737,19.5069,312046.0
2024-04-30 12:40:00,20.49,20.58,20.47,20.51,641233.0,19.4974,19.5831,19.4784,19.5165,641233.0
2024-04-30 12:50:00,20.51,20.55,20.47,20.51,589153.0,19.5165,19.5545,19.4784,19.5165,589153.0
2024-04-30 13:00:00,20.5,20.53,20.42,20.46,232968.0,19.5069,19.5355,19.4308,19.4689,232968.0
2024-04-30 13:10:00,20.47,20.53,20.44,20.48,195481.0,19.4784,19.5355,19.4499,19.4879,195481.0
2024-04-30 13:20:00,20.48,20.49,20.4,20.46,361693.0,19.4879,19.4974,19.4118,19.4689,361693.0
2024-04-30 13:30:00,20.46,20.49,20.41,20.41,69675.0,19.4689,19.4974,19.4213,19.4213,69675.0
2024-04-30 13:40:00,20.42,20.46,20.38,20.41,95996.0,19.4308,19.4689,19.3928,19.4213,95996.0
2024-04-30 13:50:00,20.42,20.43,20.35,20.37,201976.0,19.4308,19.4403,19.3642,19.3832,201976.0
2024-04-30 14:00:00,20.37,20.41,20.33,20.4,531818.0,19.3832,19.4213,19.3452,19.4118,531818.0
2024-04-30 14:10:00,20.4,20.47,20.39,20.46,187976.0,19.4118,19.4784,19.4023,19.4689,187976.0
2024-04-30 14:20:00,20.46,20.52,20.41,20.5,252458.0,19.4689,19.526,19.4213,19.5069,252458.0
2024-04-30 14:30:00,20.5,20.51,20.41,20.42,80920.0,19.5069,19.5165,19.4213,19.4308,80920.0
2024-04-30 14:40:00,20.42,20.52,20.41,20.51,85700.0,19.4308,19.526,19.4213,19.5165,85700.0
2024-04-30 14:50:00,20.52,20.58,20.52,20.54,196467.0,19.526,19.5831,19.526,19.545,196467.0
2024-04-30 15:00:00,20.54,20.56,20.47,20.49,113873.0,19.545,19.564,19.4784,19.4974,113873.0
2024-04-30 15:10:00,20.49,20.58,20.47,20.56,231937.0,19.4974,19.5831,19.4784,19.564,231937.0
2024-04-30 15:20:00,20.56,20.6,20.53,20.55,208137.0,19.564,19.6021,19.5355,19.5545,208137.0
2024-04-30 15:30:00,20.55,20.6,20.53,20.59,236579.0,19.5545,19.6021,19.5355,19.5926,236579.0
2024-04-30 15:40:00,20.59,20.61,20.54,20.57,214245.0,19.5926,19.6116,19.545,19.5736,214245.0
2024-04-30 15:50:00,20.57,20.8,20.56,20.77,1368686.0,19.5736,19.7924,19.564,19.7639,1368686.0
2024-05-01 09:30:00,20.76,20.8,20.44,20.6,1483047.0,19.7543,19.7924,19.4499,19.6021,1483047.0
2024-05-01 09:40:00,20.61,20.8,20.61,20.72,545632.0,19.6116,19.7924,19.6116,19.7163,545632.0
2024-05-01 09:50:00,20.71,20.82,20.68,20.72,520158.0,19.7068,19.8114,19.6782,19.7163,520158.0
2024-05-01 10:00:00,20.7,20.86,20.61,20.77,983979.0,19.6973,19.8495,19.6116,19.7639,983979.0
2024-05-01 10:10:00,20.77,20.9,20.75,20.83,831828.0,19.7639,19.8876,19.7448,19.821,831828.0
2024-05-01 10:20:00,20.83,20.92,20.8,20.84,511560.0,19.821,19.9066,19.7924,19.8305,511560.0
2024-05-01 10:30:00,20.84,20.92,20.82,20.89,479333.0,19.8305,19.9066,19.8114,19.8781,479333.0
2024-05-01 10:40:00,20.89,20.95,20.8,20.8,663884.0,19.8781,19.9351,19.7924,19.7924,663884.0
2024-05-01 10:50:00,20.8,20.8,20.72,20.77,278522.0,19.7924,19.7924,19.7163,19.7639,278522.0
2024-05-01 11:00:00,20.76,20.92,20.76,20.91,699904.0,19.7543,19.9066,19.7543,19.8971,699904.0
2024-05-01 11:10:00,20.91,21.03,20.9,21.02,512392.0,19.8971,20.0113,19.8876,20.0018,512392.0
2024-05-01 11:20:00,21.02,21.02,20.89,20.9,332116.0,20.0018,20.0018,19.8781,19.8876,332116.0
2024-05-01 11:30:00,20.91,20.97,20.89,20.89,237397.0,19.8971,19.9542,19.8781,19.8781,237397.0
2024-05-01 11:40:00,20.89,20.92,20.84,20.92,274568.0,19.8781,19.9066,19.8305,19.9066,274568.0
2024-05-01 11:50:00,20.92,20.96,20.9,20.95,471451.0,19.9066,19.9447,19.8876,19.9351,471451.0
2024-05-01 12:00:00,20.96,21.01,20.87,20.87,580305.0,19.9447,19.9922,19.859,19.859,580305.0
2024-05-01 12:10:00,20.86,20.87,20.77,20.78,514307.0,19.8495,19.859,19.7639,19.7734,514307.0
2024-05-01 12:20:00,20.78,20.82,20.7,20.71,371009.0,19.7734,19.8114,19.6973,19.7068,371009.0
2024-05-01 12:30:00,20.72,20.83,20.72,20.81,418708.0,19.7163,19.821,19.7163,19.8019,418708.0
2024-05-01 12:40:00,20.8,20.84,20.79,20.82,446306.0,19.7924,19.8305,19.7829,19.8114,446306.0
2024-05-01 12:50:00,20.82,20.87,20.81,20.85,367539.0,19.8114,19.859,19.8019,19.84,367539.0
2024-05-01 13:00:00,20.85,20.9,20.81,20.87,344557.0,19.84,19.8876,19.8019,19.859,344557.0
2024-05-01 13:10:00,20.88,20.92,20.85,20.88,308805.0,19.8685,19.9066,19.84,19.8685,308805.0
2024-05-01 13:20:00,20.88,20.88,20.76,20.77,292229.0,19.8685,19.8685,19.7543,19.7639,292229.0
2024-05-01 13:30:00,20.78,20.78,20.64,20.7,319053.0,19.7734,19.7734,19.6402,19.6973,319053.0
2024-05-01 13:40:00,20.7,20.76,20.69,20.74,223075.0,19.6973,19.7543,19.6877,19.7353,223075.0
2024-05-01 13:50:00,20.75,20.77,20.71,20.75,397993.0,19.7448,19.7639,19.7068,19.7448,397993.0
2024-05-01 14:00:00,20.75,20.85,20.48,20.61,2213482.0,19.7448,19.84,19.4879,19.6116,2213482.0
2024-05-01 14:10:00,20.61,20.73,20.56,20.6,648255.0,19.6116,19.7258,19.564,19.6021,648255.0
2024-05-01 14:20:00,20.6,20.65,20.35,20.36,816163.0,19.6021,19.6497,19.3642,19.3737,816163.0
2024-05-01 14:30:00,20.36,20.76,20.1,20.15,1596359.0,19.3737,19.7543,19.1263,19.1739,1596359.0
2024-05-01 14:40:00,20.15,20.19,19.62,19.71,1462362.0,19.1739,19.212,18.6696,18.7552,1462362.0
2024-05-01 14:50:00,19.7,19.7,19.47,19.5,869168.0,18.7457,18.7457,18.5268,18.5554,869168.0
2024-05-01 15:00:00,19.5,19.73,19.33,19.53,1655816.0,18.5554,18.7742,18.3936,18.5839,1655816.0
2024-05-01 15:10:00,19.54,19.75,19.49,19.7,1114105.0,18.5934,18.7933,18.5459,18.7457,1114105.0
2024-05-01 15:20:00,19.71,19.92,19.6,19.84,1211254.0,18.7552,18.955,18.6505,18.8789,1211254.0
2024-05-01 15:30:00,19.84,20.3,19.84,20.23,1262494.0,18.8789,19.3166,18.8789,19.25,1262494.0
2024-05-01 15:40:00,20.22,20.33,20.13,20.25,901980.0,19.2405,19.3452,19.1549,19.2691,901980.0
2024-05-01 15:50:00,20.25,20.65,20.25,20.63,1438763.0,19.2691,19.6497,19.2691,19.6306,1438763.0
2024-05-02 09:30:00,19.86,20.15,19.75,20.14,1913439.0,18.8979,19.1739,18.7933,19.1644,1913439.0
2024-05-02 09:40:00,20.13,20.33,20.06,20.32,1292619.0,19.1549,19.3452,19.0883,19.3357,1292619.0
2024-05-02 09:50:00,20.32,20.34,20.2,20.27,618030.0,19.3357,19.3547,19.2215,19.2881,618030.0
2024-05-02 10:00:00,20.27,20.57,20.25,20.52,1231710.0,19.2881,19.5736,19.2691,19.526,1231710.0
2024-05-02 10:10:00,20.52,20.53,20.25,20.31,878280.0,19.526,19.5355,19.2691,19.3261,878280.0
2024-05-02 10:20:00,20.31,20.37,20.16,20.17,952970.0,19.3261,19.3832,19.1834,19.1929,952970.0
2024-05-02 10:30:00,20.17,20.26,20.12,20.22,684618.0,19.1929,19.2786,19.1454,19.2405,684618.0
2024-05-02 10:40:00,20.22,20.35,20.14,20.15,919011.0,19.2405,19.3642,19.1644,19.1739,919011.0
2024-05-02 10:50:00,20.16,20.2,19.98,20.01,922335.0,19.1834,19.2215,19.0121,19.0407,922335.0
2024-05-02 11:00:00,20.01,20.06,19.9,19.91,1057610.0,19.0407,19.0883,18.936,18.9455,1057610.0
2024-05-02 11:10:00,19.92,19.98,19.91,19.95,523737.0,18.955,19.0121,18.9455,18.9836,523737.0
2024-05-02 11:20:00,19.94,20.01,19.9,19.99,751593.0,18.9741,19.0407,18.936,19.0216,751593.0
2024-05-02 11:30:00,20.0,20.06,19.98,20.01,688290.0,19.0312,19.0883,19.0121,19.0407,688290.0
2024-05-02 11:40:00,20.01,20.02,19.95,20.0,436428.0,19.0407,19.0502,18.9836,19.0312,436428.0
2024-05-02 11:50:00,20.0,20.01,19.92,19.93,321877.0,19.0312,19.0407,18.955,18.9646,321877.0
2024-05-02 12:00:00,19.92,20.0,19.91,20.0,372208.0,18.955,19.0312,18.9455,19.0312,372208.0
2024-05-02 12:10:00,19.98,20.03,19.95,20.02,396226.0,19.0121,19.0597,18.9836,19.0502,396226.0
2024-05-02 12:20:00,20.02,20.05,19.95,19.97,367689.0,19.0502,19.0787,18.9836,19.0026,367689.0
2024-05-02 12:30:00,19.97,20.11,19.96,20.01,438990.0,19.0026,19.1358,18.9931,19.0407,438990.0
2024-05-02 12:40:00,20.02,20.03,19.91,19.92,290895.0,19.0502,19.0597,18.9455,18.955,290895.0
2024-05-02 12:50:00,19.92,19.94,19.86,19.88,234441.0,18.955,18.9741,18.8979,18.917,234441.0
2024-05-02 13:00:00,19.88,19.89,19.8,19.81,255486.0,18.917,18.9265,18.8409,18.8504,255486.0
2024-05-02 13:10:00,19.82,19.82,19.73,19.76,348892.0,18.8599,18.8599,18.7742,18.8028,348892.0
2024-05-02 13:20:00,19.76,19.77,19.68,19.68,332870.0,18.8028,18.8123,18.7267,18.7267,332870.0
2024-05-02 13:30:00,19.68,19.76,19.65,19.75,257957.0,18.7267,18.8028,18.6981,18.7933,257957.0
2024-05-02 13:40:00,19.75,19.8,19.71,19.74,251448.0,18.7933,18.8409,18.7552,18.7838,251448.0
2024-05-02 13:50:00,19.75,19.78,19.69,19.71,255632.0,18.7933,18.8218,18.7362,18.7552,255632.0
2024-05-02 14:00:00,19.71,19.73,19.62,19.63,188945.0,18.7552,18.7742,18.6696,18.6791,188945.0
2024-05-02 14:10:00,19.64,19.74,19.61,19.71,139515.0,18.6886,18.7838,18.6601,18.7552,139515.0
2024-05-02 14:20:00,19.71,19.72,19.63,19.64,192923.0,18.7552,18.7647,18.6791,18.6886,192923.0
2024-05-02 14:30:00,19.64,19.65,19.57,19.6,293199.0,18.6886,18.6981,18.622,18.6505,293199.0
2024-05-02 14:40:00,19.6,19.61,19.51,19.53,293406.0,18.6505,18.6601,18.5649,18.5839,293406.0
2024-05-02 14:50:00,19.53,19.58,19.5,19.56,320914.0,18.5839,18.6315,18.5554,18.6125,320914.0
2024-05-02 15:00:00,19.55,19.63,19.49,19.49,365852.0,18.603,18.6791,18.5459,18.5459,365852.0
2024-05-02 15:10:00,19.49,19.56,19.47,19.51,233281.0,18.5459,18.6125,18.5268,18.5649,233281.0
2024-05-02 15:20:00,19.5,19.52,19.46,19.52,329540.0,18.5554,18.5744,18.5173,18.5744,329540.0
2024-05-02 15:30:00,19.52,19.64,19.51,19.63,463032.0,18.5744,18.6886,18.5649,18.6791,463032.0
2024-05-02 15:40:00,19.62,19.69,19.59,19.63,445924.0,18.6696,18.7362,18.641,18.6791,445924.0
2024-05-02 15:50:00,19.63,19.66,19.47,19.49,686186.0,18.6791,18.7076,18.5268,18.5459,686186.0
2024-05-03 09:30:00,18.5,18.72,18.33,18.64,2002668.0,17.6038,17.8132,17.4421,17.737,2002668.0
2024-05-03 09:40:00,18.63,18.68,18.45,18.48,885644.0,17.7275,17.7751,17.5562,17.5848,885644.0
2024-05-03 09:50:00,18.48,18.55,18.38,18.46,829192.0,17.5848,17.6514,17.4896,17.5658,829192.0
2024-05-03 10:00:00,18.45,18.87,18.3,18.75,2777663.0,17.5562,17.9559,17.4135,17.8417,2777663.0
2024-05-03 10:10:00,18.76,18.95,18.71,18.93,881576.0,17.8512,18.032,17.8037,18.013,881576.0
2024-05-03 10:20:00,18.92,19.11,18.86,18.91,902214.0,18.0035,18.1843,17.9464,17.994,902214.0
2024-05-03 10:30:00,18.91,19.12,18.84,19.02,1003017.0,17.994,18.1938,17.9274,18.0986,1003017.0
2024-05-03 10:40:00,19.01,19.07,18.86,18.94,633157.0,18.0891,18.1462,17.9464,18.0225,633157.0
2024-05-03 10:50:00,18.94,19.06,18.94,19.05,490809.0,18.0225,18.1367,18.0225,18.1272,490809.0
2024-05-03 11:00:00,19.04,19.17,18.97,19.13,774813.0,18.1177,18.2414,18.0511,18.2033,774813.0
2024-05-03 11:10:00,19.13,19.18,19.03,19.05,575632.0,18.2033,18.2509,18.1082,18.1272,575632.0
2024-05-03 11:20:00,19.05,19.1,19.03,19.05,394589.0,18.1272,18.1748,18.1082,18.1272,394589.0
2024-05-03 11:30:00,19.05,19.05,18.93,18.96,376628.0,18.1272,18.1272,18.013,18.0415,376628.0
2024-05-03 11:40:00,18.95,19.11,18.92,19.06,329071.0,18.032,18.1843,18.0035,18.1367,329071.0
2024-05-03 11:50:00,19.06,19.08,18.92,18.96,234026.0,18.1367,18.1557,18.0035,18.0415,234026.0
2024-05-03 12:00:00,18.97,18.98,18.9,18.9,225194.0,18.0511,18.0606,17.9845,17.9845,225194.0
2024-05-03 12:10:00,18.9,19.0,18.89,19.0,185534.0,17.9845,18.0796,17.9749,18.0796,185534.0
2024-05-03 12:20:00,18.98,19.0,18.92,18.96,350527.0,18.0606,18.0796,18.0035,18.0415,350527.0
2024-05-03 12:30:00,18.95,18.98,18.9,18.91,201589.0,18.032,18.0606,17.9845,17.994,201589.0
2024-05-03 12:40:00,18.9,18.97,18.9,18.97,104303.0,17.9845,18.0511,17.9845,18.0511,104303.0
2024-05-03 12:50:00,18.97,19.01,18.96,18.97,239182.0,18.0511,18.0891,18.0415,18.0511,239182.0
2024-05-03 13:00:00,18.96,19.0,18.93,18.96,180462.0,18.0415,18.0796,18.013,18.0415,180462.0
2024-05-03 13:10:00,18.95,18.98,18.93,18.97,335891.0,18.032,18.0606,18.013,18.0511,335891.0
2024-05-03 13:20:00,18.97,19.06,18.97,19.05,334878.0,18.0511,18.1367,18.0511,18.1272,334878.0
2024-05-03 13:30:00,19.06,19.13,18.99,19.0,289193.0,18.1367,18.2033,18.0701,18.0796,289193.0
2024-05-03 13:40:00,18.99,19.02,18.95,18.99,220392.0,18.0701,18.0986,18.032,18.0701,220392.0
2024-05-03 13:50:00,18.98,18.99,18.91,18.95,270904.0,18.0606,18.0701,17.994,18.032,270904.0
2024-05-03 14:00:00,18.95,18.95,18.88,18.88,137828.0,18.032,18.032,17.9654,17.9654,137828.0
2024-05-03 14:10:00,18.88,18.91,18.87,18.89,227536.0,17.9654,17.994,17.9559,17.9749,227536.0
2024-05-03 14:20:00,18.89,18.9,18.85,18.88,160383.0,17.9749,17.9845,17.9369,17.9654,160383.0
2024-05-03 14:30:00,18.89,18.96,18.85,18.95,282930.0,17.9749,18.0415,17.9369,18.032,282930.0
2024-05-03 14:40:00,18.95,18.98,18.9,18.96,281173.0,18.032,18.0606,17.9845,18.0415,281173.0
2024-05-03 14:50:00,18.97,19.04,18.96,18.98,330417.0,18.0511,18.1177,18.0415,18.0606,330417.0
2024-05-03 15:00:00,18.99,19.03,18.98,19.02,219210.0,18.0701,18.1082,18.0606,18.0986,219210.0
2024-05-03 15:10:00,19.01,19.08,18.99,19.02,273705.0,18.0891,18.1557,18.0701,18.0986,273705.0
2024-05-03 15:20:00,19.02,19.04,18.99,18.99,169977.0,18.0986,18.1177,18.0701,18.0701,169977.0
2024-05-03 15:30:00,19.0,19.04,19.0,19.02,277699.0,18.0796,18.1177,18.0796,18.0986,277699.0
2024-05-03 15:40:00,19.02,19.04,19.0,19.03,400305.0,18.0986,18.1177,18.0796,18.1082,400305.0
2024-05-03 15:50:00,19.03,19.04,18.91,18.96,707662.0,18.1082,18.1177,17.994,18.0415,707662.0
2024-05-06 09:30:00,18.51,18.54,18.3,18.43,1464628.0,17.6133,17.6419,17.4135,17.5372,1464628.0
2024-05-06 09:40:00,18.43,18.43,18.3,18.34,700685.0,17.5372,17.5372,17.4135,17.4516,700685.0
2024-05-06 09:50:00,18.34,18.37,18.24,18.25,954444.0,17.4516,17.4801,17.3564,17.3659,954444.0
2024-05-06 10:00:00,18.25,18.28,18.16,18.16,501203.0,17.3659,17.3945,17.2803,17.2803,501203.0
2024-05-06 10:10:00,18.16,18.23,18.15,18.18,824164.0,17.2803,17.3469,17.2708,17.2993,824164.0
2024-05-06 10:20:00,18.18,18.24,18.16,18.21,562771.0,17.2993,17.3564,17.2803,17.3279,562771.0
2024-05-06 10:30:00,18.21,18.24,18.16,18.18,613461.0,17.3279,17.3564,17.2803,17.2993,613461.0
2024-05-06 10:40:00,18.18,18.27,18.16,18.21,586635.0,17.2993,17.385,17.2803,17.3279,586635.0
2024-05-06 10:50:00,18.21,18.31,18.2,18.3,585298.0,17.3279,17.423,17.3184,17.4135,585298.0
2024-05-06 11:00:00,18.3,18.39,18.29,18.37,623860.0,17.4135,17.4992,17.404,17.4801,623860.0
2024-05-06 11:10:00,18.37,18.41,18.35,18.36,420511.0,17.4801,17.5182,17.4611,17.4706,420511.0
2024-05-06 11:20:00,18.37,18.38,18.32,18.33,505141.0,17.4801,17.4896,17.4325,17.4421,505141.0
2024-05-06 11:30:00,18.33,18.34,18.26,18.27,386800.0,17.4421,17.4516,17.3755,17.385,386800.0
2024-05-06 11:40:00,18.27,18.28,18.21,18.23,509372.0,17.385,17.3945,17.3279,17.3469,509372.0
2024-05-06 11:50:00,18.22,18.24,18.2,18.22,325679.0,17.3374,17.3564,17.3184,17.3374,325679.0
2024-05-06 12:00:00,18.22,18.27,18.21,18.24,401217.0,17.3374,17.385,17.3279,17.3564,401217.0
2024-05-06 12:10:00,18.24,18.29,18.24,18.28,223917.0,17.3564,17.404,17.3564,17.3945,223917.0
2024-05-06 12:20:00,18.27,18.32,18.27,18.28,298097.0,17.385,17.4325,17.385,17.3945,298097.0
2024-05-06 12:30:00,18.28,18.31,18.26,18.27,247485.0,17.3945,17.423,17.3755,17.385,247485.0
2024-05-06 12:40:00,18.28,18.34,18.26,18.3,335167.0,17.3945,17.4516,17.3755,17.4135,335167.0
2024-05-06 12:50:00,18.31,18.34,18.26,18.26,366723.0,17.423,17.4516,17.3755,17.3755,366723.0
2024-05-06 13:00:00,18.26,18.28,18.23,18.28,426470.0,17.3755,17.3945,17.3469,17.3945,426470.0
2024-05-06 13:10:00,18.27,18.29,18.25,18.28,226516.0,17.385,17.404,17.3659,17.3945,226516.0
2024-05-06 13:20:00,18.27,18.28,18.23,18.25,164307.0,17.385,17.3945,17.3469,17.3659,164307.0
2024-05-06 13:30:00,18.25,18.29,18.23,18.26,140337.0,17.3659,17.404,17.3469,17.3755,140337.0
2024-05-06 13:40:00,18.26,18.28,18.24,18.25,125201.0,17.3755,17.3945,17.3564,17.3659,125201.0
2024-05-06 13:50:00,18.25,18.26,18.18,18.23,281318.0,17.3659,17.3755,17.2993,17.3469,281318.0
2024-05-06 14:00:00,18.23,18.23,18.19,18.21,267472.0,17.3469,17.3469,17.3088,17.3279,267472.0
2024-05-06 14:10:00,18.21,18.23,18.2,18.22,137597.0,17.3279,17.3469,17.3184,17.3374,137597.0
2024-05-06 14:20:00,18.23,18.24,18.17,18.19,688824.0,17.3469,17.3564,17.2898,17.3088,688824.0
2024-05-06 14:30:00,18.19,18.26,18.18,18.25,668124.0,17.3088,17.3755,17.2993,17.3659,668124.0
2024-05-06 14:40:00,18.25,18.28,18.24,18.25,282777.0,17.3659,17.3945,17.3564,17.3659,282777.0
2024-05-06 14:50:00,18.25,18.26,18.22,18.25,152671.0,17.3659,17.3755,17.3374,17.3659,152671.0
2024-05-06 15:00:00,18.25,18.3,18.25,18.29,271661.0,17.3659,17.4135,17.3659,17.404,271661.0
2024-05-06 15:10:00,18.29,18.36,18.28,18.35,412369.0,17.404,17.4706,17.3945,17.4611,412369.0
2024-05-06 15:20:00,18.34,18.35,18.31,18.32,315441.0,17.4516,17.4611,17.423,17.4325,315441.0
2024-05-06 15:30:00,18.32,18.34,18.3,18.31,380060.0,17.4325,17.4516,17.4135,17.423,380060.0
2024-05-06 15:40:00,18.31,18.32,18.27,18.3,420510.0,17.423,17.4325,17.385,17.4135,420510.0
2024-05-06 15:50:00,18.3,18.32,18.26,18.26,732240.0,17.4135,17.4325,17.3755,17.3755,732240.0
2024-05-07 09:30:00,18.17,18.23,18.06,18.08,1058850.0,17.2898,17.3469,17.1851,17.2042,1058850.0
2024-05-07 09:40:00,18.07,18.15,18.02,18.14,637505.0,17.1947,17.2708,17.1471,17.2613,637505.0
2024-05-07 09:50:00,18.14,18.18,18.03,18.12,685146.0,17.2613,17.2993,17.1566,17.2422,685146.0
2024-05-07 10:00:00,18.11,18.2,18.09,18.09,746323.0,17.2327,17.3184,17.2137,17.2137,746323.0
2024-05-07 10:10:00,18.1,18.1,18.0,18.01,703798.0,17.2232,17.2232,17.128,17.1376,703798.0
2024-05-07 10:20:00,18.0,18.06,17.98,18.01,838600.0,17.128,17.1851,17.109,17.1376,838600.0
2024-05-07 10:30:00,18.02,18.04,17.98,18.03,372351.0,17.1471,17.1661,17.109,17.1566,372351.0
2024-05-07 10:40:00,18.03,18.04,17.97,17.97,487155.0,17.1566,17.1661,17.0995,17.0995,487155.0
2024-05-07 10:50:00,17.97,17.98,17.89,17.91,640119.0,17.0995,17.109,17.0234,17.0424,640119.0
2024-05-07 11:00:00,17.9,17.91,17.85,17.88,740066.0,17.0329,17.0424,16.9853,17.0139,740066.0
2024-05-07 11:10:00,17.87,17.87,17.84,17.86,858141.0,17.0043,17.0043,16.9758,16.9948,858141.0
2024-05-07 11:20:00,17.86,17.9,17.85,17.89,506107.0,16.9948,17.0329,16.9853,17.0234,506107.0
2024-05-07 11:30:00,17.89,17.91,17.85,17.87,428930.0,17.0234,17.0424,16.9853,17.0043,428930.0
2024-05-07 11:40:00,17.88,17.89,17.83,17.84,287626.0,17.0139,17.0234,16.9663,16.9758,287626.0
2024-05-07 11:50:00,17.84,17.88,17.83,17.85,336348.0,16.9758,17.0139,16.9663,16.9853,336348.0
2024-05-07 12:00:00,17.85,17.85,17.81,17.82,251481.0,16.9853,16.9853,16.9473,16.9568,251481.0
2024-05-07 12:10:00,17.82,17.85,17.8,17.81,409528.0,16.9568,16.9853,16.9377,16.9473,409528.0
2024-05-07 12:20:00,17.81,17.83,17.8,17.81,229365.0,16.9473,16.9663,16.9377,16.9473,229365.0
2024-05-07 12:30:00,17.81,17.85,17.8,17.84,226950.0,16.9473,16.9853,16.9377,16.9758,226950.0
2024-05-07 12:40:00,17.83,17.88,17.82,17.86,465356.0,16.9663,17.0139,16.9568,16.9948,465356.0
2024-05-07 12:50:00,17.86,17.91,17.85,17.88,380258.0,16.9948,17.0424,16.9853,17.0139,380258.0
2024-05-07 13:00:00,17.89,17.89,17.85,17.88,210717.0,17.0234,17.0234,16.9853,17.0139,210717.0
2024-05-07 13:10:00,17.88,17.93,17.87,17.91,287025.0,17.0139,17.0614,17.0043,17.0424,287025.0
2024-05-07 13:20:00,17.91,17.91,17.86,17.88,212202.0,17.0424,17.0424,16.9948,17.0139,212202.0
2024-05-07 13:30:00,17.88,17.91,17.86,17.91,236146.0,17.0139,17.0424,16.9948,17.0424,236146.0
2024-05-07 13:40:00,17.9,18.01,17.9,18.0,357926.0,17.0329,17.1376,17.0329,17.128,357926.0
2024-05-07 13:50:00,18.01,18.03,17.95,18.02,400298.0,17.1376,17.1566,17.0805,17.1471,400298.0
2024-05-07 14:00:00,18.02,18.04,17.97,18.03,308395.0,17.1471,17.1661,17.0995,17.1566,308395.0
2024-05-07 14:10:00,18.03,18.05,17.99,18.05,271567.0,17.1566,17.1756,17.1185,17.1756,271567.0
2024-05-07 14:20:00,18.04,18.05,18.01,18.03,274416.0,17.1661,17.1756,17.1376,17.1566,274416.0
2024-05-07 14:30:00,18.03,18.1,18.0,18.09,338778.0,17.1566,17.2232,17.128,17.2137,338778.0
2024-05-07 14:40:00,18.08,18.08,18.03,18.06,308869.0,17.2042,17.2042,17.1566,17.1851,308869.0
2024-05-07 14:50:00,18.06,18.09,18.05,18.06,302927.0,17.1851,17.2137,17.1756,17.1851,302927.0
2024-05-07 15:00:00,18.06,18.08,18.02,18.02,151287.0,17.1851,17.2042,17.1471,17.1471,151287.0
2024-05-07 15:10:00,18.02,18.09,18.02,18.06,281097.0,17.1471,17.2137,17.1471,17.1851,281097.0
2024-05-07 15:20:00,18.06,18.07,18.02,18.04,307084.0,17.1851,17.1947,17.1471,17.1661,307084.0
2024-05-07 15:30:00,18.03,18.05,18.02,18.03,150631.0,17.1566,17.1756,17.1471,17.1566,150631.0
2024-05-07 15:40:00,18.02,18.05,18.01,18.02,305483.0,17.1471,17.1756,17.1376,17.1471,305483.0
2024-05-07 15:50:00,18.03,18.14,18.02,18.12,1151886.0,17.1566,17.2613,17.1471,17.2422,1151886.0
2024-05-08 09:30:00,18.7,18.76,18.59,18.6,1069354.0,17.7941,17.8512,17.6895,17.699,1069354.0
2024-05-08 09:40:00,18.6,18.65,18.49,18.51,827168.0,17.699,17.7466,17.5943,17.6133,827168.0
2024-05-08 09:50:00,18.52,18.57,18.51,18.55,577968.0,17.6229,17.6704,17.6133,17.6514,577968.0
2024-05-08 10:00:00,18.54,18.62,18.51,18.58,756946.0,17.6419,17.718,17.6133,17.68,756946.0
2024-05-08 10:10:00,18.57,18.6,18.51,18.54,389484.0,17.6704,17.699,17.6133,17.6419,389484.0
2024-05-08 10:20:00,18.54,18.54,18.44,18.48,731312.0,17.6419,17.6419,17.5467,17.5848,731312.0
2024-05-08 10:30:00,18.49,18.53,18.46,18.5,561357.0,17.5943,17.6324,17.5658,17.6038,561357.0
2024-05-08 10:40:00,18.5,18.51,18.4,18.42,475370.0,17.6038,17.6133,17.5087,17.5277,475370.0
2024-05-08 10:50:00,18.42,18.47,18.41,18.46,303139.0,17.5277,17.5753,17.5182,17.5658,303139.0
2024-05-08 11:00:00,18.46,18.47,18.41,18.46,266424.0,17.5658,17.5753,17.5182,17.5658,266424.0
2024-05-08 11:10:00,18.46,18.5,18.45,18.47,250729.0,17.5658,17.6038,17.5562,17.5753,250729.0
2024-05-08 11:20:00,18.47,18.5,18.45,18.46,296096.0,17.5753,17.6038,17.5562,17.5658,296096.0
2024-05-08 11:30:00,18.47,18.51,18.45,18.46,260821.0,17.5753,17.6133,17.5562,17.5658,260821.0
2024-05-08 11:40:00,18.47,18.5,18.46,18.48,250212.0,17.5753,17.6038,17.5658,17.5848,250212.0
2024-05-08 11:50:00,18.48,18.5,18.47,18.49,199404.0,17.5848,17.6038,17.5753,17.5943,199404.0
2024-05-08 12:00:00,18.49,18.54,18.47,18.53,175307.0,17.5943,17.6419,17.5753,17.6324,175307.0
2024-05-08 12:10:00,18.53,18.57,18.52,18.52,275425.0,17.6324,17.6704,17.6229,17.6229,275425.0
2024-05-08 12:20:00,18.53,18.58,18.52,18.57,259952.0,17.6324,17.68,17.6229,17.6704,259952.0
2024-05-08 12:30:00,18.57,18.66,18.55,18.61,586005.0,17.6704,17.7561,17.6514,17.7085,586005.0
2024-05-08 12:40:00,18.61,18.62,18.57,18.58,184786.0,17.7085,17.718,17.6704,17.68,184786.0
2024-05-08 12:50:00,18.59,18.61,18.57,18.6,149982.0,17.6895,17.7085,17.6704,17.699,149982.0
2024-05-08 13:00:00,18.6,18.67,18.57,18.6,416332.0,17.699,17.7656,17.6704,17.699,416332.0
2024-05-08 13:10:00,18.6,18.62,18.57,18.59,243862.0,17.699,17.718,17.6704,17.6895,243862.0
2024-05-08 13:20:00,18.59,18.63,18.58,18.62,251567.0,17.6895,17.7275,17.68,17.718,251567.0
2024-05-08 13:30:00,18.62,18.63,18.57,18.59,165852.0,17.718,17.7275,17.6704,17.6895,165852.0
2024-05-08 13:40:00,18.6,18.6,18.54,18.55,252090.0,17.699,17.699,17.6419,17.6514,252090.0
2024-05-08 13:50:00,18.55,18.56,18.53,18.54,176234.0,17.6514,17.6609,17.6324,17.6419,176234.0
2024-05-08 14:00:00,18.54,18.57,18.53,18.54,167101.0,17.6419,17.6704,17.6324,17.6419,167101.0
2024-05-08 14:10:00,18.55,18.55,18.49,18.5,425828.0,17.6514,17.6514,17.5943,17.6038,425828.0
2024-05-08 14:20:00,18.5,18.51,18.45,18.47,252448.0,17.6038,17.6133,17.5562,17.5753,252448.0
2024-05-08 14:30:00,18.46,18.48,18.44,18.46,189298.0,17.5658,17.5848,17.5467,17.5658,189298.0
2024-05-08 14:40:00,18.45,18.49,18.44,18.48,186463.0,17.5562,17.5943,17.5467,17.5848,186463.0
2024-05-08 14:50:00,18.48,18.51,18.48,18.5,211033.0,17.5848,17.6133,17.5848,17.6038,211033.0
2024-05-08 15:00:00,18.51,18.54,18.48,18.52,295698.0,17.6133,17.6419,17.5848,17.6229,295698.0
2024-05-08 15:10:00,18.52,18.53,18.47,18.47,268179.0,17.6229,17.6324,17.5753,17.5753,268179.0
2024-05-08 15:20:00,18.47,18.48,18.46,18.46,130860.0,17.5753,17.5848,17.5658,17.5658,130860.0
2024-05-08 15:30:00,18.46,18.47,18.43,18.46,169217.0,17.5658,17.5753,17.5372,17.5658,169217.0
2024-05-08 15:40:00,18.45,18.47,18.43,18.44,191547.0,17.5562,17.5753,17.5372,17.5467,191547.0
2024-05-08 15:50:00,18.44,18.45,18.38,18.42,1022902.0,17.5467,17.5562,17.4896,17.5277,1022902.0
2024-05-09 09:30:00,18.39,18.5,18.27,18.49,984551.0,17.4992,17.6038,17.385,17.5943,984551.0
2024-05-09 09:40:00,18.49,18.55,18.42,18.44,1103088.0,17.5943,17.6514,17.5277,17.5467,1103088.0
2024-05-09 09:50:00,18.44,18.45,18.38,18.4,425198.0,17.5467,17.5562,17.4896,17.5087,425198.0
2024-05-09 10:00:00,18.41,18.42,18.26,18.27,781283.0,17.5182,17.5277,17.3755,17.385,781283.0
2024-05-09 10:10:00,18.26,18.32,18.22,18.28,906733.0,17.3755,17.4325,17.3374,17.3945,906733.0
2024-05-09 10:20:00,18.28,18.29,18.16,18.24,973986.0,17.3945,17.404,17.2803,17.3564,973986.0
2024-05-09 10:30:00,18.23,18.23,18.11,18.14,648180.0,17.3469,17.3469,17.2327,17.2613,648180.0
2024-05-09 10:40:00,18.14,18.2,18.12,18.12,455240.0,17.2613,17.3184,17.2422,17.2422,455240.0
2024-05-09 10:50:00,18.13,18.15,18.1,18.11,450778.0,17.2518,17.2708,17.2232,17.2327,450778.0
2024-05-09 11:00:00,18.11,18.13,18.06,18.1,485619.0,17.2327,17.2518,17.1851,17.2232,485619.0
2024-05-09 11:10:00,18.09,18.1,18.06,18.1,328786.0,17.2137,17.2232,17.1851,17.2232,328786.0
2024-05-09 11:20:00,18.09,18.14,18.09,18.13,274241.0,17.2137,17.2613,17.2137,17.2518,274241.0
2024-05-09 11:30:00,18.13,18.18,18.12,18.17,327627.0,17.2518,17.2993,17.2422,17.2898,327627.0
2024-05-09 11:40:00,18.17,18.18,18.13,18.14,347963.0,17.2898,17.2993,17.2518,17.2613,347963.0
2024-05-09 11:50:00,18.15,18.18,18.13,18.16,339803.0,17.2708,17.2993,17.2518,17.2803,339803.0
2024-05-09 12:00:00,18.17,18.18,18.12,18.12,263725.0,17.2898,17.2993,17.2422,17.2422,263725.0
2024-05-09 12:10:00,18.12,18.14,18.07,18.11,293241.0,17.2422,17.2613,17.1947,17.2327,293241.0
2024-05-09 12:20:00,18.1,18.13,18.09,18.13,206409.0,17.2232,17.2518,17.2137,17.2518,206409.0
2024-05-09 12:30:00,18.13,18.18,18.12,18.15,270361.0,17.2518,17.2993,17.2422,17.2708,270361.0
2024-05-09 12:40:00,18.15,18.16,18.11,18.16,185493.0,17.2708,17.2803,17.2327,17.2803,185493.0
2024-05-09 12:50:00,18.15,18.18,18.13,18.16,213939.0,17.2708,17.2993,17.2518,17.2803,213939.0
2024-05-09 13:00:00,18.17,18.2,18.07,18.11,546581.0,17.2898,17.3184,17.1947,17.2327,546581.0
2024-05-09 13:10:00,18.11,18.14,18.08,18.13,285107.0,17.2327,17.2613,17.2042,17.2518,285107.0
2024-05-09 13:20:00,18.14,18.19,18.1,18.11,382538.0,17.2613,17.3088,17.2232,17.2327,382538.0
2024-05-09 13:30:00,18.12,18.15,18.11,18.11,355904.0,17.2422,17.2708,17.2327,17.2327,355904.0
2024-05-09 13:40:00,18.11,18.14,18.09,18.13,202718.0,17.2327,17.2613,17.2137,17.2518,202718.0
2024-05-09 13:50:00,18.13,18.15,18.12,18.14,229850.0,17.2518,17.2708,17.2422,17.2613,229850.0
2024-05-09 14:00:00,18.15,18.17,18.13,18.14,261958.0,17.2708,17.2898,17.2518,17.2613,261958.0
2024-05-09 14:10:00,18.14,18.15,18.11,18.12,136541.0,17.2613,17.2708,17.2327,17.2422,136541.0
2024-05-09 14:20:00,18.12,18.13,18.07,18.08,289796.0,17.2422,17.2518,17.1947,17.2042,289796.0
2024-05-09 14:30:00,18.08,18.12,18.06,18.08,349419.0,17.2042,17.2422,17.1851,17.2042,349419.0
2024-05-09 14:40:00,18.08,18.1,18.07,18.09,348739.0,17.2042,17.2232,17.1947,17.2137,348739.0
2024-05-09 14:50:00,18.09,18.09,18.01,18.03,520811.0,17.2137,17.2137,17.1376,17.1566,520811.0
2024-05-09 15:00:00,18.03,18.04,17.97,17.98,436076.0,17.1566,17.1661,17.0995,17.109,436076.0
2024-05-09 15:10:00,17.98,18.02,17.97,18.01,305352.0,17.109,17.1471,17.0995,17.1376,305352.0
2024-05-09 15:20:00,18.01,18.02,17.98,18.0,237912.0,17.1376,17.1471,17.109,17.128,237912.0
2024-05-09 15:30:00,18.0,18.01,17.9,17.93,473504.0,17.128,17.1376,17.0329,17.0614,473504.0
2024-05-09 15:40:00,17.93,17.97,17.91,17.97,411481.0,17.0614,17.0995,17.0424,17.0995,411481.0
2024-05-09 15:50:00,17.96,17.96,17.86,17.91,1039805.0,17.09,17.09,16.9948,17.0424,1039805.0
2024-05-10 09:30:00,17.78,17.88,17.71,17.87,1097136.0,16.9187,17.0139,16.8521,17.0043,1097136.0
2024-05-10 09:40:00,17.87,17.93,17.84,17.88,776606.0,17.0043,17.0614,16.9758,17.0139,776606.0
2024-05-10 09:50:00,17.88,17.91,17.84,17.88,518969.0,17.0139,17.0424,16.9758,17.0139,518969.0
2024-05-10 10:00:00,17.88,18.11,17.87,18.05,1346622.0,17.0139,17.2327,17.0043,17.1756,1346622.0
2024-05-10 10:10:00,18.05,18.16,18.04,18.15,982840.0,17.1756,17.2803,17.1661,17.2708,982840.0
2024-05-10 10:20:00,18.16,18.28,18.14,18.26,1661299.0,17.2803,17.3945,17.2613,17.3755,1661299.0
2024-05-10 10:30:00,18.25,18.3,18.19,18.19,949357.0,17.3659,17.4135,17.3088,17.3088,949357.0
2024-05-10 10:40:00,18.2,18.28,18.17,18.26,881889.0,17.3184,17.3945,17.2898,17.3755,881889.0
2024-05-10 10:50:00,18.26,18.39,18.24,18.36,865508.0,17.3755,17.4992,17.3564,17.4706,865508.0
2024-05-10 11:00:00,18.36,18.41,18.32,18.39,571396.0,17.4706,17.5182,17.4325,17.4992,571396.0
2024-05-10 11:10:00,18.39,18.41,18.31,18.36,402657.0,17.4992,17.5182,17.423,17.4706,402657.0
2024-05-10 11:20:00,18.37,18.38,18.33,18.34,326770.0,17.4801,17.4896,17.4421,17.4516,326770.0
2024-05-10 11:30:00,18.34,18.39,18.3,18.37,293662.0,17.4516,17.4992,17.4135,17.4801,293662.0
2024-05-10 11:40:00,18.37,18.44,18.36,18.39,440947.0,17.4801,17.5467,17.4706,17.4992,440947.0
2024-05-10 11:50:00,18.38,18.39,18.31,18.32,264112.0,17.4896,17.4992,17.423,17.4325,264112.0
2024-05-10 12:00:00,18.33,18.42,18.32,18.36,462138.0,17.4421,17.5277,17.4325,17.4706,462138.0
2024-05-10 12:10:00,18.35,18.38,18.35,18.36,207659.0,17.4611,17.4896,17.4611,17.4706,207659.0
2024-05-10 12:20:00,18.37,18.42,18.35,18.41,276058.0,17.4801,17.5277,17.4611,17.5182,276058.0
2024-05-10 12:30:00,18.41,18.42,18.37,18.39,284366.0,17.5182,17.5277,17.4801,17.4992,284366.0
2024-05-10 12:40:00,18.39,18.41,18.35,18.35,209280.0,17.4992,17.5182,17.4611,17.4611,209280.0
2024-05-10 12:50:00,18.35,18.38,18.34,18.37,184495.0,17.4611,17.4896,17.4516,17.4801,184495.0
2024-05-10 13:00:00,18.37,18.46,18.35,18.45,262017.0,17.4801,17.5658,17.4611,17.5562,262017.0
2024-05-10 13:10:00,18.45,18.48,18.43,18.46,335115.0,17.5562,17.5848,17.5372,17.5658,335115.0
2024-05-10 13:20:00,18.46,18.48,18.44,18.45,204938.0,17.5658,17.5848,17.5467,17.5562,204938.0
2024-05-10 13:30:00,18.45,18.46,18.41,18.43,203577.0,17.5562,17.5658,17.5182,17.5372,203577.0
2024-05-10 13:40:00,18.43,18.44,18.4,18.41,169629.0,17.5372,17.5467,17.5087,17.5182,169629.0
2024-05-10 13:50:00,18.41,18.42,18.39,18.39,225016.0,17.5182,17.5277,17.4992,17.4992,225016.0
2024-05-10 14:00:00,18.4,18.47,18.39,18.41,206361.0,17.5087,17.5753,17.4992,17.5182,206361.0
2024-05-10 14:10:00,18.42,18.43,18.37,18.38,242704.0,17.5277,17.5372,17.4801,17.4896,242704.0
2024-05-10 14:20:00,18.38,18.41,18.38,18.39,223346.0,17.4896,17.5182,17.4896,17.4992,223346.0
2024-05-10 14:30:00,18.39,18.45,18.39,18.42,344550.0,17.4992,17.5562,17.4992,17.5277,344550.0
2024-05-10 14:40:00,18.42,18.43,18.39,18.39,374290.0,17.5277,17.5372,17.4992,17.4992,374290.0
2024-05-10 14:50:00,18.39,18.4,18.37,18.37,200705.0,17.4992,17.5087,17.4801,17.4801,200705.0
2024-05-10 15:00:00,18.38,18.41,18.35,18.38,253094.0,17.4896,17.5182,17.4611,17.4896,253094.0
2024-05-10 15:10:00,18.38,18.39,18.35,18.36,157600.0,17.4896,17.4992,17.4611,17.4706,157600.0
2024-05-10 15:20:00,18.36,18.37,18.34,18.36,194187.0,17.4706,17.4801,17.4516,17.4706,194187.0
2024-05-10 15:30:00,18.35,18.37,18.29,18.3,380995.0,17.4611,17.4801,17.404,17.4135,380995.0
2024-05-10 15:40:00,18.29,18.35,18.29,18.35,189300.0,17.404,17.4611,17.404,17.4611,189300.0
2024-05-10 15:50:00,18.34,18.35,18.27,18.31,914508.0,17.4516,17.4611,17.385,17.423,914508.0
2024-05-13 09:30:00,17.86,17.93,17.75,17.92,1102316.0,16.9948,17.0614,16.8902,17.0519,1102316.0
2024-05-13 09:40:00,17.92,18.02,17.86,17.86,1152429.0,17.0519,17.1471,16.9948,16.9948,1152429.0
2024-05-13 09:50:00,17.86,17.87,17.76,17.77,447604.0,16.9948,17.0043,16.8997,16.9092,447604.0
2024-05-13 10:00:00,17.77,17.8,17.72,17.75,626455.0,16.9092,16.9377,16.8616,16.8902,626455.0
2024-05-13 10:10:00,17.75,17.81,17.74,17.8,333169.0,16.8902,16.9473,16.8806,16.9377,333169.0
2024-05-13 10:20:00,17.81,17.89,17.79,17.81,551357.0,16.9473,17.0234,16.9282,16.9473,551357.0
2024-05-13 10:30:00,17.8,17.88,17.75,17.79,450007.0,16.9377,17.0139,16.8902,16.9282,450007.0
2024-05-13 10:40:00,17.79,17.89,17.77,17.86,366690.0,16.9282,17.0234,16.9092,16.9948,366690.0
2024-05-13 10:50:00,17.86,17.92,17.85,17.87,352012.0,16.9948,17.0519,16.9853,17.0043,352012.0
2024-05-13 11:00:00,17.86,17.92,17.83,17.86,239332.0,16.9948,17.0519,16.9663,16.9948,239332.0
2024-05-13 11:10:00,17.86,17.89,17.85,17.89,175458.0,16.9948,17.0234,16.9853,17.0234,175458.0
2024-05-13 11:20:00,17.89,18.0,17.88,17.99,197068.0,17.0234,17.128,17.0139,17.1185,197068.0
2024-05-13 11:30:00,17.99,18.07,17.99,18.02,350049.0,17.1185,17.1947,17.1185,17.1471,350049.0
2024-05-13 11:40:00,18.02,18.05,17.98,17.98,204287.0,17.1471,17.1756,17.109,17.109,204287.0
2024-05-13 11:50:00,17.99,18.01,17.95,17.97,177909.0,17.1185,17.1376,17.0805,17.0995,177909.0
2024-05-13 12:00:00,17.98,17.99,17.95,17.98,223408.0,17.109,17.1185,17.0805,17.109,223408.0
2024-05-13 12:10:00,17.98,18.01,17.97,18.0,187208.0,17.109,17.1376,17.0995,17.128,187208.0
2024-05-13 12:20:00,18.0,18.02,17.99,17.99,140728.0,17.128,17.1471,17.1185,17.1185,140728.0
2024-05-13 12:30:00,18.0,18.03,17.99,18.03,103030.0,17.128,17.1566,17.1185,17.1566,103030.0
2024-05-13 12:40:00,18.02,18.05,18.01,18.04,170339.0,17.1471,17.1756,17.1376,17.1661,170339.0
2024-05-13 12:50:00,18.04,18.06,18.03,18.05,125489.0,17.1661,17.1851,17.1566,17.1756,125489.0
2024-05-13 13:00:00,18.06,18.2,18.06,18.2,304660.0,17.1851,17.3184,17.1851,17.3184,304660.0
2024-05-13 13:10:00,18.2,18.23,18.13,18.14,438476.0,17.3184,17.3469,17.2518,17.2613,438476.0
2024-05-13 13:20:00,18.14,18.19,18.12,18.16,381917.0,17.2613,17.3088,17.2422,17.2803,381917.0
2024-05-13 13:30:00,18.16,18.21,18.15,18.19,141226.0,17.2803,17.3279,17.2708,17.3088,141226.0
2024-05-13 13:40:00,18.19,18.22,18.18,18.21,184308.0,17.3088,17.3374,17.2993,17.3279,184308.0
2024-05-13 13:50:00,18.21,18.21,18.14,18.16,194667.0,17.3279,17.3279,17.2613,17.2803,194667.0
2024-05-13 14:00:00,18.16,18.22,18.16,18.18,176702.0,17.2803,17.3374,17.2803,17.2993,176702.0
2024-05-13 14:10:00,18.18,18.18,18.15,18.16,178438.0,17.2993,17.2993,17.2708,17.2803,178438.0
2024-05-13 14:20:00,18.16,18.17,18.13,18.15,141069.0,17.2803,17.2898,17.2518,17.2708,141069.0
2024-05-13 14:30:00,18.14,18.16,18.09,18.09,298748.0,17.2613,17.2803,17.2137,17.2137,298748.0
2024-05-13 14:40:00,18.1,18.12,18.08,18.11,250486.0,17.2232,17.2422,17.2042,17.2327,250486.0
2024-05-13 14:50:00,18.11,18.14,18.11,18.13,181712.0,17.2327,17.2613,17.2327,17.2518,181712.0
2024-05-13 15:00:00,18.13,18.13,18.1,18.13,154598.0,17.2518,17.2518,17.2232,17.2518,154598.0
2024-05-13 15:10:00,18.13,18.15,18.1,18.11,176813.0,17.2518,17.2708,17.2232,17.2327,176813.0
2024-05-13 15:20:00,18.11,18.21,18.1,18.18,298708.0,17.2327,17.3279,17.2232,17.2993,298708.0
2024-05-13 15:30:00,18.19,18.21,18.17,18.2,227719.0,17.3088,17.3279,17.2898,17.3184,227719.0
2024-05-13 15:40:00,18.19,18.24,18.17,18.24,545204.0,17.3088,17.3564,17.2898,17.3564,545204.0
2024-05-13 15:50:00,18.23,18.24,18.17,18.21,573844.0,17.3469,17.3564,17.2898,17.3279,573844.0
2024-05-14 09:30:00,17.58,17.75,17.42,17.71,2399906.0,16.7284,16.8902,16.5761,16.8521,2399906.0
2024-05-14 09:40:00,17.7,17.75,17.61,17.72,1741649.0,16.8426,16.8902,16.7569,16.8616,1741649.0
2024-05-14 09:50:00,17.71,17.72,17.53,17.59,1091543.0,16.8521,16.8616,16.6808,16.7379,1091543.0
2024-05-14 10:00:00,17.59,17.68,17.57,17.6,1130676.0,16.7379,16.8235,16.7189,16.7474,1130676.0
2024-05-14 10:10:00,17.6,17.79,17.57,17.78,1160753.0,16.7474,16.9282,16.7189,16.9187,1160753.0
2024-05-14 10:20:00,17.79,17.81,17.66,17.68,1202220.0,16.9282,16.9473,16.8045,16.8235,1202220.0
2024-05-14 10:30:00,17.68,17.85,17.67,17.81,1297347.0,16.8235,16.9853,16.814,16.9473,1297347.0
2024-05-14 10:40:00,17.8,17.86,17.71,17.73,850395.0,16.9377,16.9948,16.8521,16.8711,850395.0
2024-05-14 10:50:00,17.74,17.75,17.64,17.66,554009.0,16.8806,16.8902,16.7855,16.8045,554009.0
2024-05-14 11:00:00,17.66,17.69,17.64,17.65,818775.0,16.8045,16.8331,16.7855,16.795,818775.0
2024-05-14 11:10:00,17.65,17.69,17.62,17.68,607319.0,16.795,16.8331,16.7665,16.8235,607319.0
2024-05-14 11:20:00,17.68,17.69,17.65,17.65,1060147.0,16.8235,16.8331,16.795,16.795,1060147.0
2024-05-14 11:30:00,17.65,17.71,17.64,17.69,420202.0,16.795,16.8521,16.7855,16.8331,420202.0
2024-05-14 11:40:00,17.68,17.72,17.66,17.67,350811.0,16.8235,16.8616,16.8045,16.814,350811.0
2024-05-14 11:50:00,17.66,17.71,17.65,17.71,394378.0,16.8045,16.8521,16.795,16.8521,394378.0
2024-05-14 12:00:00,17.71,17.72,17.7,17.7,467923.0,16.8521,16.8616,16.8426,16.8426,467923.0
2024-05-14 12:10:00,17.71,17.76,17.7,17.75,317368.0,16.8521,16.8997,16.8426,16.8902,317368.0
2024-05-14 12:20:00,17.75,17.78,17.73,17.77,290908.0,16.8902,16.9187,16.8711,16.9092,290908.0
2024-05-14 12:30:00,17.78,17.8,17.75,17.77,294497.0,16.9187,16.9377,16.8902,16.9092,294497.0
2024-05-14 12:40:00,17.77,17.8,17.75,17.8,495426.0,16.9092,16.9377,16.8902,16.9377,495426.0
2024-05-14 12:50:00,17.8,17.86,17.79,17.82,356443.0,16.9377,16.9948,16.9282,16.9568,356443.0
2024-05-14 13:00:00,17.81,17.88,17.8,17.87,413811.0,16.9473,17.0139,16.9377,17.0043,413811.0
2024-05-14 13:10:00,17.86,17.91,17.86,17.87,511974.0,16.9948,17.0424,16.9948,17.0043,511974.0
2024-05-14 13:20:00,17.88,17.88,17.81,17.82,477918.0,17.0139,17.0139,16.9473,16.9568,477918.0
2024-05-14 13:30:00,17.82,17.84,17.78,17.84,419110.0,16.9568,16.9758,16.9187,16.9758,419110.0
2024-05-14 13:40:00,17.83,17.86,17.8,17.86,319285.0,16.9663,16.9948,16.9377,16.9948,319285.0
2024-05-14 13:50:00,17.86,17.88,17.85,17.85,151960.0,16.9948,17.0139,16.9853,16.9853,151960.0
2024-05-14 14:00:00,17.86,17.86,17.78,17.8,371451.0,16.9948,16.9948,16.9187,16.9377,371451.0
2024-05-14 14:10:00,17.8,17.81,17.72,17.77,402339.0,16.9377,16.9473,16.8616,16.9092,402339.0
2024-05-14 14:20:00,17.77,17.78,17.75,17.77,239158.0,16.9092,16.9187,16.8902,16.9092,239158.0
2024-05-14 14:30:00,17.76,17.77,17.68,17.71,529812.0,16.8997,16.9092,16.8235,16.8521,529812.0
2024-05-14 14:40:00,17.72,17.73,17.66,17.71,466340.0,16.8616,16.8711,16.8045,16.8521,466340.0
2024-05-14 14:50:00,17.72,17.75,17.7,17.71,461182.0,16.8616,16.8902,16.8426,16.8521,461182.0
2024-05-14 15:00:00,17.71,17.75,17.7,17.74,334393.0,16.8521,16.8902,16.8426,16.8806,334393.0
2024-05-14 15:10:00,17.75,17.75,17.7,17.7,310662.0,16.8902,16.8902,16.8426,16.8426,310662.0
2024-05-14 15:20:00,17.7,17.72,17.68,17.7,230392.0,16.8426,16.8616,16.8235,16.8426,230392.0
2024-05-14 15:30:00,17.7,17.71,17.67,17.7,346052.0,16.8426,16.8521,16.814,16.8426,346052.0
2024-05-14 15:40:00,17.69,17.69,17.63,17.64,503936.0,16.8331,16.8331,16.776,16.7855,503936.0
2024-05-14 15:50:00,17.64,17.65,17.56,17.65,1633768.0,16.7855,16.795,16.7094,16.795,1633768.0
2024-05-15 09:30:00,17.06,17.14,16.92,17.1,1950353.0,16.2336,16.3097,16.1004,16.2716,1950353.0
2024-05-15 09:40:00,17.09,17.27,17.05,17.26,971388.0,16.2621,16.4334,16.2241,16.4239,971388.0
2024-05-15 09:50:00,17.26,17.36,17.25,17.36,921674.0,16.4239,16.5191,16.4144,16.5191,921674.0
2024-05-15 10:00:00,17.35,17.42,17.28,17.35,733211.0,16.5095,16.5761,16.4429,16.5095,733211.0
2024-05-15 10:10:00,17.34,17.44,17.33,17.36,846083.0,16.5,16.5952,16.4905,16.5191,846083.0
2024-05-15 10:20:00,17.36,17.4,17.28,17.39,722419.0,16.5191,16.5571,16.4429,16.5476,722419.0
2024-05-15 10:30:00,17.39,17.39,17.26,17.3,659687.0,16.5476,16.5476,16.4239,16.462,659687.0
2024-05-15 10:40:00,17.3,17.32,17.21,17.21,584389.0,16.462,16.481,16.3763,16.3763,584389.0
2024-05-15 10:50:00,17.21,17.28,17.19,17.25,391734.0,16.3763,16.4429,16.3573,16.4144,391734.0
2024-05-15 11:00:00,17.24,17.25,17.16,17.18,496895.0,16.4049,16.4144,16.3287,16.3478,496895.0
2024-05-15 11:10:00,17.18,17.19,17.09,17.11,628441.0,16.3478,16.3573,16.2621,16.2812,628441.0
2024-05-15 11:20:00,17.11,17.17,17.09,17.12,449018.0,16.2812,16.3383,16.2621,16.2907,449018.0
2024-05-15 11:30:00,17.13,17.13,17.07,17.11,454065.0,16.3002,16.3002,16.2431,16.2812,454065.0
2024-05-15 11:40:00,17.11,17.12,17.06,17.12,331801.0,16.2812,16.2907,16.2336,16.2907,331801.0
2024-05-15 11:50:00,17.12,17.17,17.11,17.16,464423.0,16.2907,16.3383,16.2812,16.3287,464423.0
2024-05-15 12:00:00,17.16,17.23,17.15,17.19,611104.0,16.3287,16.3953,16.3192,16.3573,611104.0
2024-05-15 12:10:00,17.19,17.19,17.15,17.15,313105.0,16.3573,16.3573,16.3192,16.3192,313105.0
2024-05-15 12:20:00,17.15,17.15,17.1,17.11,607236.0,16.3192,16.3192,16.2716,16.2812,607236.0
2024-05-15 12:30:00,17.11,17.13,17.08,17.12,366647.0,16.2812,16.3002,16.2526,16.2907,366647.0
2024-05-15 12:40:00,17.11,17.12,17.06,17.08,663937.0,16.2812,16.2907,16.2336,16.2526,663937.0
2024-05-15 12:50:00,17.07,17.08,17.03,17.05,306483.0,16.2431,16.2526,16.205,16.2241,306483.0
2024-05-15 13:00:00,17.05,17.09,17.02,17.07,343970.0,16.2241,16.2621,16.1955,16.2431,343970.0
2024-05-15 13:10:00,17.08,17.1,17.05,17.09,326009.0,16.2526,16.2716,16.2241,16.2621,326009.0
2024-05-15 13:20:00,17.09,17.15,17.08,17.11,334106.0,16.2621,16.3192,16.2526,16.2812,334106.0
2024-05-15 13:30:00,17.1,17.14,17.1,17.13,491710.0,16.2716,16.3097,16.2716,16.3002,491710.0
2024-05-15 13:40:00,17.12,17.2,17.11,17.18,432689.0,16.2907,16.3668,16.2812,16.3478,432689.0
2024-05-15 13:50:00,17.18,17.18,17.12,17.14,460489.0,16.3478,16.3478,16.2907,16.3097,460489.0
2024-05-15 14:00:00,17.14,17.16,17.11,17.12,285581.0,16.3097,16.3287,16.2812,16.2907,285581.0
2024-05-15 14:10:00,17.11,17.16,17.09,17.14,493604.0,16.2812,16.3287,16.2621,16.3097,493604.0
2024-05-15 14:20:00,17.14,17.17,17.12,17.13,193975.0,16.3097,16.3383,16.2907,16.3002,193975.0
2024-05-15 14:30:00,17.13,17.16,17.11,17.12,229349.0,16.3002,16.3287,16.2812,16.2907,229349.0
2024-05-15 14:40:00,17.12,17.15,17.11,17.15,239880.0,16.2907,16.3192,16.2812,16.3192,239880.0
2024-05-15 14:50:00,17.14,17.15,17.11,17.13,334504.0,16.3097,16.3192,16.2812,16.3002,334504.0
2024-05-15 15:00:00,17.13,17.16,17.12,17.14,381243.0,16.3002,16.3287,16.2907,16.3097,381243.0
2024-05-15 15:10:00,17.14,17.15,17.09,17.11,265360.0,16.3097,16.3192,16.2621,16.2812,265360.0
2024-05-15 15:20:00,17.11,17.13,17.06,17.12,408883.0,16.2812,16.3002,16.2336,16.2907,408883.0
2024-05-15 15:30:00,17.12,17.14,17.11,17.11,233481.0,16.2907,16.3097,16.2812,16.2812,233481.0
2024-05-15 15:40:00,17.11,17.11,17.08,17.09,210624.0,16.2812,16.2812,16.2526,16.2621,210624.0
2024-05-15 15:50:00,17.09,17.11,17.0,17.01,1157524.0,16.2621,16.2812,16.1765,16.186,1157524.0
2024-05-16 09:30:00,17.16,17.25,17.04,17.25,1380585.0,16.3287,16.4144,16.2146,16.4144,1380585.0
2024-05-16 09:40:00,17.25,17.27,17.2,17.22,1010579.0,16.4144,16.4334,16.3668,16.3858,1010579.0
2024-05-16 09:50:00,17.22,17.3,17.2,17.23,621287.0,16.3858,16.462,16.3668,16.3953,621287.0
2024-05-16 10:00:00,17.23,17.33,17.19,17.28,660807.0,16.3953,16.4905,16.3573,16.4429,660807.0
2024-05-16 10:10:00,17.28,17.29,17.17,17.19,569934.0,16.4429,16.4524,16.3383,16.3573,569934.0
2024-05-16 10:20:00,17.19,17.26,17.18,17.2,390143.0,16.3573,16.4239,16.3478,16.3668,390143.0
2024-05-16 10:30:00,17.2,17.22,17.15,17.18,370448.0,16.3668,16.3858,16.3192,16.3478,370448.0
2024-05-16 10:40:00,17.18,17.2,17.14,17.17,445856.0,16.3478,16.3668,16.3097,16.3383,445856.0
2024-05-16 10:50:00,17.17,17.19,17.14,17.17,330807.0,16.3383,16.3573,16.3097,16.3383,330807.0
2024-05-16 11:00:00,17.17,17.18,17.13,17.13,303888.0,16.3383,16.3478,16.3002,16.3002,303888.0
2024-05-16 11:10:00,17.14,17.25,17.13,17.23,494122.0,16.3097,16.4144,16.3002,16.3953,494122.0
2024-05-16 11:20:00,17.23,17.24,17.16,17.17,281693.0,16.3953,16.4049,16.3287,16.3383,281693.0
2024-05-16 11:30:00,17.18,17.22,17.16,17.21,252094.0,16.3478,16.3858,16.3287,16.3763,252094.0
2024-05-16 11:40:00,17.21,17.22,17.17,17.19,250917.0,16.3763,16.3858,16.3383,16.3573,250917.0
2024-05-16 11:50:00,17.19,17.21,17.17,17.2,161355.0,16.3573,16.3763,16.3383,16.3668,161355.0
2024-05-16 12:00:00,17.2,17.28,17.2,17.24,607298.0,16.3668,16.4429,16.3668,16.4049,607298.0
2024-05-16 12:10:00,17.24,17.26,17.21,17.26,358979.0,16.4049,16.4239,16.3763,16.4239,358979.0
2024-05-16 12:20:00,17.26,17.28,17.23,17.24,252550.0,16.4239,16.4429,16.3953,16.4049,252550.0
2024-05-16 12:30:00,17.24,17.28,17.23,17.26,383778.0,16.4049,16.4429,16.3953,16.4239,383778.0
2024-05-16 12:40:00,17.26,17.27,17.22,17.23,163145.0,16.4239,16.4334,16.3858,16.3953,163145.0
2024-05-16 12:50:00,17.23,17.25,17.22,17.23,222060.0,16.3953,16.4144,16.3858,16.3953,222060.0
2024-05-16 13:00:00,17.24,17.27,17.23,17.23,277817.0,16.4049,16.4334,16.3953,16.3953,277817.0
2024-05-16 13:10:00,17.24,17.26,17.21,17.23,283634.0,16.4049,16.4239,16.3763,16.3953,283634.0
2024-05-16 13:20:00,17.23,17.38,17.21,17.32,1008167.0,16.3953,16.5381,16.3763,16.481,1008167.0
2024-05-16 13:30:00,17.32,17.34,17.27,17.33,391881.0,16.481,16.5,16.4334,16.4905,391881.0
2024-05-16 13:40:00,17.32,17.37,17.3,17.35,348933.0,16.481,16.5286,16.462,16.5095,348933.0
2024-05-16 13:50:00,17.35,17.36,17.28,17.28,307780.0,16.5095,16.5191,16.4429,16.4429,307780.0
2024-05-16 14:00:00,17.28,17.33,17.27,17.31,261021.0,16.4429,16.4905,16.4334,16.4715,261021.0
2024-05-16 14:10:00,17.32,17.38,17.31,17.34,346171.0,16.481,16.5381,16.4715,16.5,346171.0
2024-05-16 14:20:00,17.34,17.36,17.3,17.34,336403.0,16.5,16.5191,16.462,16.5,336403.0
2024-05-16 14:30:00,17.34,17.34,17.31,17.32,292514.0,16.5,16.5,16.4715,16.481,292514.0
2024-05-16 14:40:00,17.32,17.33,17.29,17.3,301579.0,16.481,16.4905,16.4524,16.462,301579.0
2024-05-16 14:50:00,17.3,17.3,17.25,17.26,360643.0,16.462,16.462,16.4144,16.4239,360643.0
2024-05-16 15:00:00,17.26,17.29,17.24,17.25,309097.0,16.4239,16.4524,16.4049,16.4144,309097.0
2024-05-16 15:10:00,17.25,17.26,17.22,17.24,169604.0,16.4144,16.4239,16.3858,16.4049,169604.0
2024-05-16 15:20:00,17.25,17.26,17.22,17.24,255557.0,16.4144,16.4239,16.3858,16.4049,255557.0
2024-05-16 15:30:00,17.24,17.33,17.23,17.3,442264.0,16.4049,16.4905,16.3953,16.462,442264.0
2024-05-16 15:40:00,17.31,17.36,17.3,17.35,525403.0,16.4715,16.5191,16.462,16.5095,525403.0
2024-05-16 15:50:00,17.35,17.38,17.28,17.38,929857.0,16.5095,16.5381,16.4429,16.5381,929857.0
2024-05-17 09:30:00,17.4,17.5,17.26,17.46,1828593.0,16.5571,16.6523,16.4239,16.6142,1828593.0
2024-05-17 09:40:00,17.46,17.5,17.39,17.39,731200.0,16.6142,16.6523,16.5476,16.5476,731200.0
2024-05-17 09:50:00,17.39,17.41,17.31,17.38,513981.0,16.5476,16.5666,16.4715,16.5381,513981.0
2024-05-17 10:00:00,17.38,17.44,17.34,17.43,363032.0,16.5381,16.5952,16.5,16.5857,363032.0
2024-05-17 10:10:00,17.43,17.45,17.37,17.39,458848.0,16.5857,16.6047,16.5286,16.5476,458848.0
2024-05-17 10:20:00,17.39,17.39,17.26,17.28,417911.0,16.5476,16.5476,16.4239,16.4429,417911.0
2024-05-17 10:30:00,17.27,17.39,17.26,17.39,523356.0,16.4334,16.5476,16.4239,16.5476,523356.0
2024-05-17 10:40:00,17.38,17.39,17.31,17.32,289251.0,16.5381,16.5476,16.4715,16.481,289251.0
2024-05-17 10:50:00,17.32,17.33,17.29,17.32,230613.0,16.481,16.4905,16.4524,16.481,230613.0
2024-05-17 11:00:00,17.32,17.37,17.32,17.34,341842.0,16.481,16.5286,16.481,16.5,341842.0
2024-05-17 11:10:00,17.34,17.37,17.32,17.33,285618.0,16.5,16.5286,16.481,16.4905,285618.0
2024-05-17 11:20:00,17.34,17.41,17.33,17.39,279490.0,16.5,16.5666,16.4905,16.5476,279490.0
2024-05-17 11:30:00,17.39,17.44,17.39,17.41,549241.0,16.5476,16.5952,16.5476,16.5666,549241.0
2024-05-17 11:40:00,17.41,17.43,17.39,17.4,239709.0,16.5666,16.5857,16.5476,16.5571,239709.0
2024-05-17 11:50:00,17.4,17.4,17.34,17.34,195246.0,16.5571,16.5571,16.5,16.5,195246.0
2024-05-17 12:00:00,17.34,17.35,17.3,17.32,397981.0,16.5,16.5095,16.462,16.481,397981.0
2024-05-17 12:10:00,17.33,17.35,17.32,17.35,176538.0,16.4905,16.5095,16.481,16.5095,176538.0
2024-05-17 12:20:00,17.34,17.39,17.34,17.38,191335.0,16.5,16.5476,16.5,16.5381,191335.0
2024-05-17 12:30:00,17.38,17.39,17.33,17.36,177352.0,16.5381,16.5476,16.4905,16.5191,177352.0
2024-05-17 12:40:00,17.36,17.45,17.36,17.4,306811.0,16.5191,16.6047,16.5191,16.5571,306811.0
2024-05-17 12:50:00,17.4,17.41,17.35,17.38,194299.0,16.5571,16.5666,16.5095,16.5381,194299.0
2024-05-17 13:00:00,17.39,17.4,17.37,17.38,192558.0,16.5476,16.5571,16.5286,16.5381,192558.0
2024-05-17 13:10:00,17.38,17.44,17.37,17.44,230493.0,16.5381,16.5952,16.5286,16.5952,230493.0
2024-05-17 13:20:00,17.43,17.45,17.38,17.39,223602.0,16.5857,16.6047,16.5381,16.5476,223602.0
2024-05-17 13:30:00,17.38,17.42,17.36,17.37,261261.0,16.5381,16.5761,16.5191,16.5286,261261.0
2024-05-17 13:40:00,17.38,17.39,17.36,17.39,129694.0,16.5381,16.5476,16.5191,16.5476,129694.0
2024-05-17 13:50:00,17.39,17.4,17.37,17.39,227926.0,16.5476,16.5571,16.5286,16.5476,227926.0
2024-05-17 14:00:00,17.39,17.45,17.39,17.42,357512.0,16.5476,16.6047,16.5476,16.5761,357512.0
2024-05-17 14:10:00,17.42,17.49,17.41,17.47,441383.0,16.5761,16.6428,16.5666,16.6237,441383.0
2024-05-17 14:20:00,17.47,17.55,17.46,17.47,546274.0,16.6237,16.6998,16.6142,16.6237,546274.0
2024-05-17 14:30:00,17.47,17.49,17.45,17.46,276033.0,16.6237,16.6428,16.6047,16.6142,276033.0
2024-05-17 14:40:00,17.46,17.49,17.45,17.46,233342.0,16.6142,16.6428,16.6047,16.6142,233342.0
2024-05-17 14:50:00,17.46,17.47,17.41,17.43,312848.0,16.6142,16.6237,16.5666,16.5857,312848.0
2024-05-17 15:00:00,17.43,17.45,17.42,17.42,248892.0,16.5857,16.6047,16.5761,16.5761,248892.0
2024-05-17 15:10:00,17.43,17.44,17.4,17.42,312587.0,16.5857,16.5952,16.5571,16.5761,312587.0
2024-05-17 15:20:00,17.42,17.43,17.39,17.41,267986.0,16.5761,16.5857,16.5476,16.5666,267986.0
2024-05-17 15:30:00,17.42,17.44,17.4,17.42,215310.0,16.5761,16.5952,16.5571,16.5761,215310.0
2024-05-17 15:40:00,17.42,17.48,17.4,17.47,334097.0,16.5761,16.6332,16.5571,16.6237,334097.0
2024-05-17 15:50:00,17.47,17.48,17.35,17.36,1195129.0,16.6237,16.6332,16.5095,16.5191,1195129.0
2024-05-20 09:30:00,17.39,17.45,17.26,17.45,1073149.0,16.5476,16.6047,16.4239,16.6047,1073149.0
2024-05-20 09:40:00,17.44,17.46,17.36,17.38,565232.0,16.5952,16.6142,16.5191,16.5381,565232.0
2024-05-20 09:50:00,17.37,17.38,17.27,17.28,581129.0,16.5286,16.5381,16.4334,16.4429,581129.0
2024-05-20 10:00:00,17.27,17.33,17.2,17.21,730805.0,16.4334,16.4905,16.3668,16.3763,730805.0
2024-05-20 10:10:00,17.21,17.32,17.19,17.31,468006.0,16.3763,16.481,16.3573,16.4715,468006.0
2024-05-20 10:20:00,17.31,17.36,17.28,17.28,401477.0,16.4715,16.5191,16.4429,16.4429,401477.0
2024-05-20 10:30:00,17.28,17.31,17.22,17.22,327652.0,16.4429,16.4715,16.3858,16.3858,327652.0
2024-05-20 10:40:00,17.22,17.23,17.19,17.21,363881.0,16.3858,16.3953,16.3573,16.3763,363881.0
2024-05-20 10:50:00,17.2,17.22,17.16,17.17,514540.0,16.3668,16.3858,16.3287,16.3383,514540.0
2024-05-20 11:00:00,17.17,17.2,17.16,17.19,238261.0,16.3383,16.3668,16.3287,16.3573,238261.0
2024-05-20 11:10:00,17.19,17.19,17.09,17.11,376406.0,16.3573,16.3573,16.2621,16.2812,376406.0
2024-05-20 11:20:00,17.11,17.12,17.05,17.06,293887.0,16.2812,16.2907,16.2241,16.2336,293887.0
2024-05-20 11:30:00,17.06,17.08,17.03,17.06,285758.0,16.2336,16.2526,16.205,16.2336,285758.0
2024-05-20 11:40:00,17.07,17.1,17.04,17.08,301024.0,16.2431,16.2716,16.2146,16.2526,301024.0
2024-05-20 11:50:00,17.08,17.09,17.05,17.06,299507.0,16.2526,16.2621,16.2241,16.2336,299507.0
2024-05-20 12:00:00,17.05,17.07,17.04,17.05,205711.0,16.2241,16.2431,16.2146,16.2241,205711.0
2024-05-20 12:10:00,17.05,17.13,17.05,17.13,324128.0,16.2241,16.3002,16.2241,16.3002,324128.0
2024-05-20 12:20:00,17.12,17.13,17.1,17.1,183119.0,16.2907,16.3002,16.2716,16.2716,183119.0
2024-05-20 12:30:00,17.11,17.12,17.05,17.05,153059.0,16.2812,16.2907,16.2241,16.2241,153059.0
2024-05-20 12:40:00,17.06,17.09,17.04,17.08,297497.0,16.2336,16.2621,16.2146,16.2526,297497.0
2024-05-20 12:50:00,17.08,17.08,17.05,17.06,145698.0,16.2526,16.2526,16.2241,16.2336,145698.0
2024-05-20 13:00:00,17.06,17.09,17.06,17.07,268534.0,16.2336,16.2621,16.2336,16.2431,268534.0
2024-05-20 13:10:00,17.07,17.09,17.06,17.09,184131.0,16.2431,16.2621,16.2336,16.2621,184131.0
2024-05-20 13:20:00,17.09,17.16,17.08,17.15,278748.0,16.2621,16.3287,16.2526,16.3192,278748.0
2024-05-20 13:30:00,17.15,17.18,17.15,17.16,190044.0,16.3192,16.3478,16.3192,16.3287,190044.0
2024-05-20 13:40:00,17.16,17.18,17.13,17.14,198486.0,16.3287,16.3478,16.3002,16.3097,198486.0
2024-05-20 13:50:00,17.14,17.18,17.13,17.16,297952.0,16.3097,16.3478,16.3002,16.3287,297952.0
2024-05-20 14:00:00,17.16,17.27,17.16,17.21,571741.0,16.3287,16.4334,16.3287,16.3763,571741.0
2024-05-20 14:10:00,17.21,17.23,17.18,17.21,342621.0,16.3763,16.3953,16.3478,16.3763,342621.0
2024-05-20 14:20:00,17.2,17.21,17.18,17.19,300152.0,16.3668,16.3763,16.3478,16.3573,300152.0
2024-05-20 14:30:00,17.19,17.2,17.16,17.17,188487.0,16.3573,16.3668,16.3287,16.3383,188487.0
2024-05-20 14:40:00,17.17,17.19,17.15,17.18,233205.0,16.3383,16.3573,16.3192,16.3478,233205.0
2024-05-20 14:50:00,17.18,17.21,17.18,17.21,245053.0,16.3478,16.3763,16.3478,16.3763,245053.0
2024-05-20 15:00:00,17.21,17.22,17.16,17.16,218149.0,16.3763,16.3858,16.3287,16.3287,218149.0
2024-05-20 15:10:00,17.16,17.16,17.12,17.16,229373.0,16.3287,16.3287,16.2907,16.3287,229373.0
2024-05-20 15:20:00,17.16,17.18,17.15,17.17,139876.0,16.3287,16.3478,16.3192,16.3383,139876.0
2024-05-20 15:30:00,17.16,17.22,17.16,17.21,251077.0,16.3287,16.3858,16.3287,16.3763,251077.0
2024-05-20 15:40:00,17.22,17.27,17.2,17.25,345388.0,16.3858,16.4334,16.3668,16.4144,345388.0
2024-05-20 15:50:00,17.26,17.28,17.2,17.25,639649.0,16.4239,16.4429,16.3668,16.4144,639649.0
2024-05-21 09:30:00,17.45,17.51,17.36,17.41,1416302.0,16.6047,16.6618,16.5191,16.5666,1416302.0
2024-05-21 09:40:00,17.42,17.43,17.26,17.28,549578.0,16.5761,16.5857,16.4239,16.4429,549578.0
2024-05-21 09:50:00,17.28,17.42,17.27,17.41,675505.0,16.4429,16.5761,16.4334,16.5666,675505.0
2024-05-21 10:00:00,17.41,17.42,17.28,17.29,544939.0,16.5666,16.5761,16.4429,16.4524,544939.0
2024-05-21 10:10:00,17.29,17.38,17.27,17.36,572021.0,16.4524,16.5381,16.4334,16.5191,572021.0
2024-05-21 10:20:00,17.37,17.38,17.3,17.33,312327.0,16.5286,16.5381,16.462,16.4905,312327.0
2024-05-21 10:30:00,17.34,17.34,17.26,17.27,281265.0,16.5,16.5,16.4239,16.4334,281265.0
2024-05-21 10:40:00,17.27,17.3,17.25,17.27,321182.0,16.4334,16.462,16.4144,16.4334,321182.0
2024-05-21 10:50:00,17.27,17.29,17.24,17.28,326413.0,16.4334,16.4524,16.4049,16.4429,326413.0
2024-05-21 11:00:00,17.29,17.33,17.28,17.32,222532.0,16.4524,16.4905,16.4429,16.481,222532.0
2024-05-21 11:10:00,17.31,17.31,17.25,17.26,236559.0,16.4715,16.4715,16.4144,16.4239,236559.0
2024-05-21 11:20:00,17.26,17.29,17.24,17.28,225856.0,16.4239,16.4524,16.4049,16.4429,225856.0
2024-05-21 11:30:00,17.28,17.33,17.27,17.33,193095.0,16.4429,16.4905,16.4334,16.4905,193095.0
2024-05-21 11:40:00,17.32,17.36,17.32,17.36,322413.0,16.481,16.5191,16.481,16.5191,322413.0
2024-05-21 11:50:00,17.35,17.4,17.35,17.39,151275.0,16.5095,16.5571,16.5095,16.5476,151275.0
2024-05-21 12:00:00,17.4,17.42,17.39,17.41,256961.0,16.5571,16.5761,16.5476,16.5666,256961.0
2024-05-21 12:10:00,17.4,17.41,17.36,17.36,362118.0,16.5571,16.5666,16.5191,16.5191,362118.0
2024-05-21 12:20:00,17.36,17.37,17.34,17.35,200770.0,16.5191,16.5286,16.5,16.5095,200770.0
2024-05-21 12:30:00,17.34,17.39,17.33,17.39,189423.0,16.5,16.5476,16.4905,16.5476,189423.0
2024-05-21 12:40:00,17.38,17.39,17.34,17.34,100845.0,16.5381,16.5476,16.5,16.5,100845.0
2024-05-21 12:50:00,17.34,17.35,17.33,17.34,147955.0,16.5,16.5095,16.4905,16.5,147955.0
2024-05-21 13:00:00,17.34,17.35,17.31,17.33,127580.0,16.5,16.5095,16.4715,16.4905,127580.0
2024-05-21 13:10:00,17.33,17.38,17.33,17.35,165922.0,16.4905,16.5381,16.4905,16.5095,165922.0
2024-05-21 13:20:00,17.36,17.39,17.34,17.35,214690.0,16.5191,16.5476,16.5,16.5095,214690.0
2024-05-21 13:30:00,17.35,17.36,17.33,17.35,112370.0,16.5095,16.5191,16.4905,16.5095,112370.0
2024-05-21 13:40:00,17.35,17.37,17.34,17.35,134594.0,16.5095,16.5286,16.5,16.5095,134594.0
2024-05-21 13:50:00,17.35,17.35,17.32,17.32,145249.0,16.5095,16.5095,16.481,16.481,145249.0
2024-05-21 14:00:00,17.33,17.36,17.32,17.34,132844.0,16.4905,16.5191,16.481,16.5,132844.0
2024-05-21 14:10:00,17.33,17.37,17.33,17.36,70064.0,16.4905,16.5286,16.4905,16.5191,70064.0
2024-05-21 14:20:00,17.35,17.37,17.34,17.37,111827.0,16.5095,16.5286,16.5,16.5286,111827.0
2024-05-21 14:30:00,17.37,17.38,17.34,17.38,218448.0,16.5286,16.5381,16.5,16.5381,218448.0
2024-05-21 14:40:00,17.38,17.41,17.38,17.39,274895.0,16.5381,16.5666,16.5381,16.5476,274895.0
2024-05-21 14:50:00,17.39,17.4,17.36,17.37,97837.0,16.5476,16.5571,16.5191,16.5286,97837.0
2024-05-21 15:00:00,17.37,17.39,17.36,17.38,185351.0,16.5286,16.5476,16.5191,16.5381,185351.0
2024-05-21 15:10:00,17.37,17.38,17.33,17.35,240358.0,16.5286,16.5381,16.4905,16.5095,240358.0
2024-05-21 15:20:00,17.35,17.4,17.34,17.39,148582.0,16.5095,16.5571,16.5,16.5476,148582.0
2024-05-21 15:30:00,17.38,17.39,17.32,17.33,375161.0,16.5381,16.5476,16.481,16.4905,375161.0
2024-05-21 15:40:00,17.32,17.35,17.32,17.34,150752.0,16.481,16.5095,16.481,16.5,150752.0
2024-05-21 15:50:00,17.34,17.35,17.31,17.33,539245.0,16.5,16.5095,16.4715,16.4905,539245.0
2024-05-22 09:30:00,17.51,17.62,17.48,17.51,1402994.0,16.6618,16.7665,16.6332,16.6618,1402994.0
2024-05-22 09:40:00,17.5,17.51,17.39,17.41,586908.0,16.6523,16.6618,16.5476,16.5666,586908.0
2024-05-22 09:50:00,17.41,17.46,17.37,17.44,431924.0,16.5666,16.6142,16.5286,16.5952,431924.0
2024-05-22 10:00:00,17.44,17.53,17.42,17.5,556075.0,16.5952,16.6808,16.5761,16.6523,556075.0
2024-05-22 10:10:00,17.51,17.58,17.47,17.55,506687.0,16.6618,16.7284,16.6237,16.6998,506687.0
2024-05-22 10:20:00,17.54,17.54,17.45,17.46,333443.0,16.6903,16.6903,16.6047,16.6142,333443.0
2024-05-22 10:30:00,17.46,17.49,17.44,17.46,343420.0,16.6142,16.6428,16.5952,16.6142,343420.0
2024-05-22 10:40:00,17.46,17.48,17.42,17.46,329230.0,16.6142,16.6332,16.5761,16.6142,329230.0
2024-05-22 10:50:00,17.45,17.46,17.4,17.41,318644.0,16.6047,16.6142,16.5571,16.5666,318644.0
2024-05-22 11:00:00,17.4,17.45,17.38,17.44,310919.0,16.5571,16.6047,16.5381,16.5952,310919.0
2024-05-22 11:10:00,17.44,17.53,17.43,17.51,279275.0,16.5952,16.6808,16.5857,16.6618,279275.0
2024-05-22 11:20:00,17.51,17.54,17.49,17.5,270962.0,16.6618,16.6903,16.6428,16.6523,270962.0
2024-05-22 11:30:00,17.5,17.53,17.48,17.5,280261.0,16.6523,16.6808,16.6332,16.6523,280261.0
2024-05-22 11:40:00,17.5,17.51,17.46,17.47,176552.0,16.6523,16.6618,16.6142,16.6237,176552.0
2024-05-22 11:50:00,17.47,17.55,17.47,17.5,389104.0,16.6237,16.6998,16.6237,16.6523,389104.0
2024-05-22 12:00:00,17.5,17.5,17.44,17.46,168706.0,16.6523,16.6523,16.5952,16.6142,168706.0
2024-05-22 12:10:00,17.45,17.46,17.4,17.42,268627.0,16.6047,16.6142,16.5571,16.5761,268627.0
2024-05-22 12:20:00,17.42,17.43,17.37,17.38,208012.0,16.5761,16.5857,16.5286,16.5381,208012.0
2024-05-22 12:30:00,17.37,17.4,17.36,17.39,191467.0,16.5286,16.5571,16.5191,16.5476,191467.0
2024-05-22 12:40:00,17.39,17.41,17.36,17.4,280116.0,16.5476,16.5666,16.5191,16.5571,280116.0
2024-05-22 12:50:00,17.4,17.42,17.39,17.42,196173.0,16.5571,16.5761,16.5476,16.5761,196173.0
2024-05-22 13:00:00,17.41,17.42,17.38,17.39,236469.0,16.5666,16.5761,16.5381,16.5476,236469.0
2024-05-22 13:10:00,17.39,17.42,17.38,17.41,167918.0,16.5476,16.5761,16.5381,16.5666,167918.0
2024-05-22 13:20:00,17.41,17.46,17.4,17.45,374216.0,16.5666,16.6142,16.5571,16.6047,374216.0
2024-05-22 13:30:00,17.46,17.57,17.43,17.52,598435.0,16.6142,16.7189,16.5857,16.6713,598435.0
2024-05-22 13:40:00,17.53,17.61,17.52,17.54,496412.0,16.6808,16.7569,16.6713,16.6903,496412.0
2024-05-22 13:50:00,17.54,17.57,17.5,17.51,295391.0,16.6903,16.7189,16.6523,16.6618,295391.0
2024-05-22 14:00:00,17.52,17.76,17.51,17.64,1453851.0,16.6713,16.8997,16.6618,16.7855,1453851.0
2024-05-22 14:10:00,17.64,17.75,17.62,17.73,575275.0,16.7855,16.8902,16.7665,16.8711,575275.0
2024-05-22 14:20:00,17.73,17.94,17.73,17.93,973274.0,16.8711,17.071,16.8711,17.0614,973274.0
2024-05-22 14:30:00,17.93,17.97,17.87,17.94,1213795.0,17.0614,17.0995,17.0043,17.071,1213795.0
2024-05-22 14:40:00,17.94,17.95,17.81,17.82,661450.0,17.071,17.0805,16.9473,16.9568,661450.0
2024-05-22 14:50:00,17.82,17.88,17.81,17.82,623151.0,16.9568,17.0139,16.9473,16.9568,623151.0
2024-05-22 15:00:00,17.83,17.84,17.73,17.75,374811.0,16.9663,16.9758,16.8711,16.8902,374811.0
2024-05-22 15:10:00,17.74,17.92,17.74,17.9,375028.0,16.8806,17.0519,16.8806,17.0329,375028.0
2024-05-22 15:20:00,17.89,17.9,17.8,17.82,324024.0,17.0234,17.0329,16.9377,16.9568,324024.0
2024-05-22 15:30:00,17.82,17.83,17.7,17.78,618020.0,16.9568,16.9663,16.8426,16.9187,618020.0
2024-05-22 15:40:00,17.77,17.87,17.76,17.86,536542.0,16.9092,17.0043,16.8997,16.9948,536542.0
2024-05-22 15:50:00,17.86,17.88,17.74,17.75,881384.0,16.9948,17.0139,16.8806,16.8902,881384.0
2024-05-23 09:30:00,17.55,17.87,17.52,17.81,1212574.0,16.6998,17.0043,16.6713,16.9473,1212574.0
2024-05-23 09:40:00,17.82,18.04,17.79,17.99,1609527.0,16.9568,17.1661,16.9282,17.1185,1609527.0
2024-05-23 09:50:00,17.99,18.16,17.98,18.07,1363809.0,17.1185,17.2803,17.109,17.1947,1363809.0
2024-05-23 10:00:00,18.07,18.18,18.01,18.13,1494573.0,17.1947,17.2993,17.1376,17.2518,1494573.0
2024-05-23 10:10:00,18.14,18.15,17.96,18.02,1014207.0,17.2613,17.2708,17.09,17.1471,1014207.0
2024-05-23 10:20:00,18.02,18.19,18.01,18.12,833263.0,17.1471,17.3088,17.1376,17.2422,833263.0
2024-05-23 10:30:00,18.12,18.19,18.11,18.11,850744.0,17.2422,17.3088,17.2327,17.2327,850744.0
2024-05-23 10:40:00,18.11,18.23,18.09,18.21,769205.0,17.2327,17.3469,17.2137,17.3279,769205.0
2024-05-23 10:50:00,18.21,18.33,18.21,18.31,789851.0,17.3279,17.4421,17.3279,17.423,789851.0
2024-05-23 11:00:00,18.3,18.32,18.09,18.09,763884.0,17.4135,17.4325,17.2137,17.2137,763884.0
2024-05-23 11:10:00,18.09,18.14,18.06,18.13,1117580.0,17.2137,17.2613,17.1851,17.2518,1117580.0
2024-05-23 11:20:00,18.12,18.18,18.11,18.14,303217.0,17.2422,17.2993,17.2327,17.2613,303217.0
2024-05-23 11:30:00,18.14,18.17,18.09,18.11,523800.0,17.2613,17.2898,17.2137,17.2327,523800.0
2024-05-23 11:40:00,18.1,18.11,18.06,18.08,163394.0,17.2232,17.2327,17.1851,17.2042,163394.0
2024-05-23 11:50:00,18.08,18.09,18.02,18.08,344887.0,17.2042,17.2137,17.1471,17.2042,344887.0
2024-05-23 12:00:00,18.07,18.11,18.02,18.1,335426.0,17.1947,17.2327,17.1471,17.2232,335426.0
2024-05-23 12:10:00,18.1,18.16,18.08,18.12,606617.0,17.2232,17.2803,17.2042,17.2422,606617.0
2024-05-23 12:20:00,18.11,18.13,18.03,18.04,336986.0,17.2327,17.2518,17.1566,17.1661,336986.0
2024-05-23 12:30:00,18.04,18.05,17.98,18.04,559895.0,17.1661,17.1756,17.109,17.1661,559895.0
2024-05-23 12:40:00,18.03,18.21,18.02,18.19,624956.0,17.1566,17.3279,17.1471,17.3088,624956.0
2024-05-23 12:50:00,18.19,18.26,18.17,18.26,340591.0,17.3088,17.3755,17.2898,17.3755,340591.0
2024-05-23 13:00:00,18.26,18.31,18.24,18.29,595132.0,17.3755,17.423,17.3564,17.404,595132.0
2024-05-23 13:10:00,18.29,18.35,18.24,18.35,474765.0,17.404,17.4611,17.3564,17.4611,474765.0
2024-05-23 13:20:00,18.35,18.39,18.29,18.29,388932.0,17.4611,17.4992,17.404,17.404,388932.0
2024-05-23 13:30:00,18.3,18.51,18.29,18.5,707926.0,17.4135,17.6133,17.404,17.6038,707926.0
2024-05-23 13:40:00,18.5,18.56,18.41,18.51,534383.0,17.6038,17.6609,17.5182,17.6133,534383.0
2024-05-23 13:50:00,18.5,18.65,18.47,18.64,639605.0,17.6038,17.7466,17.5753,17.737,639605.0
2024-05-23 14:00:00,18.63,18.81,18.63,18.7,1348898.0,17.7275,17.8988,17.7275,17.7941,1348898.0
2024-05-23 14:10:00,18.7,18.85,18.69,18.85,724317.0,17.7941,17.9369,17.7846,17.9369,724317.0
2024-05-23 14:20:00,18.85,18.86,18.76,18.83,674874.0,17.9369,17.9464,17.8512,17.9178,674874.0
2024-05-23 14:30:00,18.84,18.88,18.75,18.75,549028.0,17.9274,17.9654,17.8417,17.8417,549028.0
2024-05-23 14:40:00,18.76,18.84,18.74,18.83,544745.0,17.8512,17.9274,17.8322,17.9178,544745.0
2024-05-23 14:50:00,18.82,18.88,18.82,18.86,765452.0,17.9083,17.9654,17.9083,17.9464,765452.0
2024-05-23 15:00:00,18.87,18.87,18.75,18.76,1839102.0,17.9559,17.9559,17.8417,17.8512,1839102.0
2024-05-23 15:10:00,18.76,18.81,18.74,18.77,628705.0,17.8512,17.8988,17.8322,17.8607,628705.0
2024-05-23 15:20:00,18.77,18.8,18.73,18.77,469043.0,17.8607,17.8893,17.8227,17.8607,469043.0
2024-05-23 15:30:00,18.77,18.78,18.7,18.71,411600.0,17.8607,17.8703,17.7941,17.8037,411600.0
2024-05-23 15:40:00,18.71,18.79,18.7,18.76,682258.0,17.8037,17.8798,17.7941,17.8512,682258.0
2024-05-23 15:50:00,18.76,18.76,18.64,18.66,983144.0,17.8512,17.8512,17.737,17.7561,983144.0
2024-05-24 09:30:00,18.27,18.43,18.23,18.29,1751752.0,17.385,17.5372,17.3469,17.404,1751752.0
2024-05-24 09:40:00,18.3,18.42,18.25,18.41,1326294.0,17.4135,17.5277,17.3659,17.5182,1326294.0
2024-05-24 09:50:00,18.39,18.48,18.38,18.44,1068147.0,17.4992,17.5848,17.4896,17.5467,1068147.0
2024-05-24 10:00:00,18.45,18.45,18.25,18.29,1889119.0,17.5562,17.5562,17.3659,17.404,1889119.0
2024-05-24 10:10:00,18.29,18.31,18.21,18.25,1132281.0,17.404,17.423,17.3279,17.3659,1132281.0
2024-05-24 10:20:00,18.25,18.26,18.16,18.19,789077.0,17.3659,17.3755,17.2803,17.3088,789077.0
2024-05-24 10:30:00,18.18,18.23,18.16,18.23,458511.0,17.2993,17.3469,17.2803,17.3469,458511.0
2024-05-24 10:40:00,18.22,18.32,18.21,18.23,734106.0,17.3374,17.4325,17.3279,17.3469,734106.0
2024-05-24 10:50:00,18.23,18.26,18.15,18.15,539541.0,17.3469,17.3755,17.2708,17.2708,539541.0
2024-05-24 11:00:00,18.15,18.17,18.06,18.07,653200.0,17.2708,17.2898,17.1851,17.1947,653200.0
2024-05-24 11:10:00,18.07,18.07,18.01,18.05,558132.0,17.1947,17.1947,17.1376,17.1756,558132.0
2024-05-24 11:20:00,18.05,18.1,18.05,18.09,510412.0,17.1756,17.2232,17.1756,17.2137,510412.0
2024-05-24 11:30:00,18.09,18.15,18.03,18.14,1006401.0,17.2137,17.2708,17.1566,17.2613,1006401.0
2024-05-24 11:40:00,18.14,18.18,18.11,18.16,352679.0,17.2613,17.2993,17.2327,17.2803,352679.0
2024-05-24 11:50:00,18.17,18.19,18.14,18.16,346885.0,17.2898,17.3088,17.2613,17.2803,346885.0
2024-05-24 12:00:00,18.16,18.17,18.1,18.12,245688.0,17.2803,17.2898,17.2232,17.2422,245688.0
2024-05-24 12:10:00,18.12,18.12,18.04,18.06,394476.0,17.2422,17.2422,17.1661,17.1851,394476.0
2024-05-24 12:20:00,18.07,18.09,18.04,18.07,289450.0,17.1947,17.2137,17.1661,17.1947,289450.0
2024-05-24 12:30:00,18.06,18.12,18.05,18.1,359695.0,17.1851,17.2422,17.1756,17.2232,359695.0
2024-05-24 12:40:00,18.11,18.13,18.08,18.1,356891.0,17.2327,17.2518,17.2042,17.2232,356891.0
2024-05-24 12:50:00,18.11,18.15,18.08,18.15,242499.0,17.2327,17.2708,17.2042,17.2708,242499.0
2024-05-24 13:00:00,18.14,18.16,18.11,18.16,270418.0,17.2613,17.2803,17.2327,17.2803,270418.0
2024-05-24 13:10:00,18.16,18.16,18.1,18.11,168276.0,17.2803,17.2803,17.2232,17.2327,168276.0
2024-05-24 13:20:00,18.11,18.13,18.08,18.11,269943.0,17.2327,17.2518,17.2042,17.2327,269943.0
2024-05-24 13:30:00,18.11,18.15,18.1,18.12,193007.0,17.2327,17.2708,17.2232,17.2422,193007.0
2024-05-24 13:40:00,18.12,18.16,18.11,18.14,166129.0,17.2422,17.2803,17.2327,17.2613,166129.0
2024-05-24 13:50:00,18.14,18.15,18.11,18.13,128216.0,17.2613,17.2708,17.2327,17.2518,128216.0
2024-05-24 14:00:00,18.13,18.14,18.1,18.11,274508.0,17.2518,17.2613,17.2232,17.2327,274508.0
2024-05-24 14:10:00,18.12,18.15,18.09,18.11,532811.0,17.2422,17.2708,17.2137,17.2327,532811.0
2024-05-24 14:20:00,18.11,18.21,18.11,18.21,392896.0,17.2327,17.3279,17.2327,17.3279,392896.0
2024-05-24 14:30:00,18.21,18.23,18.16,18.17,434930.0,17.3279,17.3469,17.2803,17.2898,434930.0
2024-05-24 14:40:00,18.17,18.19,18.16,18.18,183859.0,17.2898,17.3088,17.2803,17.2993,183859.0
2024-05-24 14:50:00,18.18,18.22,18.16,18.21,452574.0,17.2993,17.3374,17.2803,17.3279,452574.0
2024-05-24 15:00:00,18.21,18.3,18.2,18.21,654354.0,17.3279,17.4135,17.3184,17.3279,654354.0
2024-05-24 15:10:00,18.21,18.23,18.18,18.19,297377.0,17.3279,17.3469,17.2993,17.3088,297377.0
2024-05-24 15:20:00,18.19,18.21,18.18,18.2,381088.0,17.3088,17.3279,17.2993,17.3184,381088.0
2024-05-24 15:30:00,18.2,18.21,18.15,18.15,519821.0,17.3184,17.3279,17.2708,17.2708,519821.0
2024-05-24 15:40:00,18.15,18.18,18.15,18.16,560312.0,17.2708,17.2993,17.2708,17.2803,560312.0
2024-05-24 15:50:00,18.16,18.17,18.05,18.07,1031607.0,17.2803,17.2898,17.1756,17.1947,1031607.0
2024-05-28 09:30:00,17.69,17.94,17.64,17.9,1279195.0,16.8331,17.071,16.7855,17.0329,1279195.0
2024-05-28 09:40:00,17.9,17.98,17.8,17.83,993760.0,17.0329,17.109,16.9377,16.9663,993760.0
2024-05-28 09:50:00,17.82,17.97,17.78,17.95,929784.0,16.9568,17.0995,16.9187,17.0805,929784.0
2024-05-28 10:00:00,17.94,18.11,17.94,18.03,953143.0,17.071,17.2327,17.071,17.1566,953143.0
2024-05-28 10:10:00,18.03,18.09,17.93,17.96,1096659.0,17.1566,17.2137,17.0614,17.09,1096659.0
2024-05-28 10:20:00,17.97,18.05,17.97,18.02,728485.0,17.0995,17.1756,17.0995,17.1471,728485.0
2024-05-28 10:30:00,18.02,18.13,18.0,18.12,551040.0,17.1471,17.2518,17.128,17.2422,551040.0
2024-05-28 10:40:00,18.13,18.13,17.91,17.93,515045.0,17.2518,17.2518,17.0424,17.0614,515045.0
2024-05-28 10:50:00,17.92,17.99,17.89,17.97,597921.0,17.0519,17.1185,17.0234,17.0995,597921.0
2024-05-28 11:00:00,17.97,18.07,17.95,18.03,501908.0,17.0995,17.1947,17.0805,17.1566,501908.0
2024-05-28 11:10:00,18.02,18.03,17.88,17.89,407216.0,17.1471,17.1566,17.0139,17.0234,407216.0
2024-05-28 11:20:00,17.88,17.91,17.88,17.91,215373.0,17.0139,17.0424,17.0139,17.0424,215373.0
2024-05-28 11:30:00,17.9,17.98,17.87,17.92,435141.0,17.0329,17.109,17.0043,17.0519,435141.0
2024-05-28 11:40:00,17.91,17.91,17.87,17.89,237662.0,17.0424,17.0424,17.0043,17.0234,237662.0
2024-05-28 11:50:00,17.89,17.89,17.84,17.87,226962.0,17.0234,17.0234,16.9758,17.0043,226962.0
2024-05-28 12:00:00,17.86,17.93,17.84,17.89,377536.0,16.9948,17.0614,16.9758,17.0234,377536.0
2024-05-28 12:10:00,17.89,17.93,17.85,17.92,249482.0,17.0234,17.0614,16.9853,17.0519,249482.0
2024-05-28 12:20:00,17.92,17.96,17.91,17.95,278490.0,17.0519,17.09,17.0424,17.0805,278490.0
2024-05-28 12:30:00,17.95,17.98,17.87,17.88,330863.0,17.0805,17.109,17.0043,17.0139,330863.0
2024-05-28 12:40:00,17.88,17.95,17.87,17.93,210889.0,17.0139,17.0805,17.0043,17.0614,210889.0
2024-05-28 12:50:00,17.93,17.98,17.91,17.97,178669.0,17.0614,17.109,17.0424,17.0995,178669.0
2024-05-28 13:00:00,17.96,18.09,17.95,18.01,691137.0,17.09,17.2137,17.0805,17.1376,691137.0
2024-05-28 13:10:00,18.01,18.04,17.98,18.0,209702.0,17.1376,17.1661,17.109,17.128,209702.0
2024-05-28 13:20:00,18.0,18.04,17.99,18.04,204193.0,17.128,17.1661,17.1185,17.1661,204193.0
2024-05-28 13:30:00,18.04,18.06,18.0,18.02,233302.0,17.1661,17.1851,17.128,17.1471,233302.0
2024-05-28 13:40:00,18.02,18.14,18.02,18.13,633593.0,17.1471,17.2613,17.1471,17.2518,633593.0
2024-05-28 13:50:00,18.13,18.23,18.11,18.18,791819.0,17.2518,17.3469,17.2327,17.2993,791819.0
2024-05-28 14:00:00,18.19,18.24,18.15,18.18,630816.0,17.3088,17.3564,17.2708,17.2993,630816.0
2024-05-28 14:10:00,18.18,18.23,18.14,18.2,726120.0,17.2993,17.3469,17.2613,17.3184,726120.0
2024-05-28 14:20:00,18.2,18.36,18.18,18.35,803231.0,17.3184,17.4706,17.2993,17.4611,803231.0
2024-05-28 14:30:00,18.35,18.46,18.35,18.41,848792.0,17.4611,17.5658,17.4611,17.5182,848792.0
2024-05-28 14:40:00,18.41,18.43,18.36,18.38,423996.0,17.5182,17.5372,17.4706,17.4896,423996.0
2024-05-28 14:50:00,18.38,18.42,18.3,18.32,519362.0,17.4896,17.5277,17.4135,17.4325,519362.0
2024-05-28 15:00:00,18.32,18.33,18.26,18.27,653528.0,17.4325,17.4421,17.3755,17.385,653528.0
2024-05-28 15:10:00,18.27,18.32,18.26,18.27,311475.0,17.385,17.4325,17.3755,17.385,311475.0
2024-05-28 15:20:00,18.27,18.32,18.22,18.29,543795.0,17.385,17.4325,17.3374,17.404,543795.0
2024-05-28 15:30:00,18.28,18.29,18.19,18.21,458543.0,17.3945,17.404,17.3088,17.3279,458543.0
2024-05-28 15:40:00,18.21,18.24,18.17,18.19,436678.0,17.3279,17.3564,17.2898,17.3088,436678.0
2024-05-28 15:50:00,18.18,18.21,18.13,18.14,872005.0,17.2993,17.3279,17.2518,17.2613,872005.0
2024-05-29 09:30:00,18.87,19.06,18.81,18.82,1757933.0,17.9559,18.1367,17.8988,17.9083,1757933.0
2024-05-29 09:40:00,18.82,18.97,18.8,18.93,820286.0,17.9083,18.0511,17.8893,18.013,820286.0
2024-05-29 09:50:00,18.93,18.93,18.81,18.83,700523.0,18.013,18.013,17.8988,17.9178,700523.0
2024-05-29 10:00:00,18.82,18.85,18.75,18.8,906682.0,17.9083,17.9369,17.8417,17.8893,906682.0
2024-05-29 10:10:00,18.8,18.82,18.74,18.79,514745.0,17.8893,17.9083,17.8322,17.8798,514745.0
2024-05-29 10:20:00,18.8,18.88,18.73,18.82,676924.0,17.8893,17.9654,17.8227,17.9083,676924.0
2024-05-29 10:30:00,18.8,18.88,18.75,18.78,557847.0,17.8893,17.9654,17.8417,17.8703,557847.0
2024-05-29 10:40:00,18.77,18.89,18.77,18.83,419351.0,17.8607,17.9749,17.8607,17.9178,419351.0
2024-05-29 10:50:00,18.83,18.91,18.8,18.84,341947.0,17.9178,17.994,17.8893,17.9274,341947.0
2024-05-29 11:00:00,18.84,18.88,18.83,18.87,345426.0,17.9274,17.9654,17.9178,17.9559,345426.0
2024-05-29 11:10:00,18.87,18.92,18.84,18.88,490102.0,17.9559,18.0035,17.9274,17.9654,490102.0
2024-05-29 11:20:00,18.89,18.89,18.78,18.83,231560.0,17.9749,17.9749,17.8703,17.9178,231560.0
2024-05-29 11:30:00,18.83,18.92,18.83,18.87,304363.0,17.9178,18.0035,17.9178,17.9559,304363.0
2024-05-29 11:40:00,18.88,18.91,18.85,18.87,219174.0,17.9654,17.994,17.9369,17.9559,219174.0
2024-05-29 11:50:00,18.88,18.9,18.84,18.87,231860.0,17.9654,17.9845,17.9274,17.9559,231860.0
2024-05-29 12:00:00,18.88,18.94,18.87,18.91,318205.0,17.9654,18.0225,17.9559,17.994,318205.0
2024-05-29 12:10:00,18.91,18.94,18.85,18.85,290612.0,17.994,18.0225,17.9369,17.9369,290612.0
2024-05-29 12:20:00,18.85,18.86,18.79,18.82,268256.0,17.9369,17.9464,17.8798,17.9083,268256.0
2024-05-29 12:30:00,18.82,18.86,18.81,18.85,237471.0,17.9083,17.9464,17.8988,17.9369,237471.0
2024-05-29 12:40:00,18.85,18.91,18.84,18.86,201150.0,17.9369,17.994,17.9274,17.9464,201150.0
2024-05-29 12:50:00,18.86,18.86,18.79,18.82,285416.0,17.9464,17.9464,17.8798,17.9083,285416.0
2024-05-29 13:00:00,18.82,18.95,18.8,18.9,618162.0,17.9083,18.032,17.8893,17.9845,618162.0
2024-05-29 13:10:00,18.9,18.97,18.88,18.96,318770.0,17.9845,18.0511,17.9654,18.0415,318770.0
2024-05-29 13:20:00,18.96,18.96,18.83,18.84,329647.0,18.0415,18.0415,17.9178,17.9274,329647.0
2024-05-29 13:30:00,18.84,18.93,18.84,18.93,447845.0,17.9274,18.013,17.9274,18.013,447845.0
2024-05-29 13:40:00,18.94,18.95,18.89,18.89,389383.0,18.0225,18.032,17.9749,17.9749,389383.0
2024-05-29 13:50:00,18.89,18.89,18.82,18.86,313226.0,17.9749,17.9749,17.9083,17.9464,313226.0
2024-05-29 14:00:00,18.85,18.91,18.84,18.88,227066.0,17.9369,17.994,17.9274,17.9654,227066.0
2024-05-29 14:10:00,18.88,18.9,18.86,18.89,239817.0,17.9654,17.9845,17.9464,17.9749,239817.0
2024-05-29 14:20:00,18.89,18.96,18.88,18.95,221887.0,17.9749,18.0415,17.9654,18.032,221887.0
2024-05-29 14:30:00,18.96,19.0,18.94,18.96,268916.0,18.0415,18.0796,18.0225,18.0415,268916.0
2024-05-29 14:40:00,18.97,18.99,18.89,18.98,337177.0,18.0511,18.0701,17.9749,18.0606,337177.0
2024-05-29 14:50:00,18.98,19.02,18.96,18.99,310968.0,18.0606,18.0986,18.0415,18.0701,310968.0
2024-05-29 15:00:00,18.98,19.0,18.93,18.97,257136.0,18.0606,18.0796,18.013,18.0511,257136.0
2024-05-29 15:10:00,18.96,19.0,18.92,18.94,242551.0,18.0415,18.0796,18.0035,18.0225,242551.0
2024-05-29 15:20:00,18.94,18.94,18.86,18.91,343201.0,18.0225,18.0225,17.9464,17.994,343201.0
2024-05-29 15:30:00,18.91,18.96,18.88,18.89,359949.0,17.994,18.0415,17.9654,17.9749,359949.0
2024-05-29 15:40:00,18.89,18.93,18.88,18.91,439422.0,17.9749,18.013,17.9654,17.994,439422.0
2024-05-29 15:50:00,18.91,19.0,18.9,18.95,939141.0,17.994,18.0796,17.9845,18.032,939141.0
2024-05-30 09:30:00,18.6,18.66,18.48,18.59,1699317.0,17.699,17.7561,17.5848,17.6895,1699317.0
2024-05-30 09:40:00,18.59,18.71,18.55,18.65,1087933.0,17.6895,17.8037,17.6514,17.7466,1087933.0
2024-05-30 09:50:00,18.65,18.68,18.48,18.52,740793.0,17.7466,17.7751,17.5848,17.6229,740793.0
2024-05-30 10:00:00,18.5,18.64,18.49,18.53,980501.0,17.6038,17.737,17.5943,17.6324,980501.0
2024-05-30 10:10:00,18.53,18.66,18.48,18.49,878205.0,17.6324,17.7561,17.5848,17.5943,878205.0
2024-05-30 10:20:00,18.48,18.53,18.4,18.46,883554.0,17.5848,17.6324,17.5087,17.5658,883554.0
2024-05-30 10:30:00,18.46,18.52,18.42,18.51,621439.0,17.5658,17.6229,17.5277,17.6133,621439.0
2024-05-30 10:40:00,18.51,18.54,18.38,18.4,920756.0,17.6133,17.6419,17.4896,17.5087,920756.0
2024-05-30 10:50:00,18.39,18.44,18.37,18.43,463335.0,17.4992,17.5467,17.4801,17.5372,463335.0
2024-05-30 11:00:00,18.43,18.53,18.4,18.46,523548.0,17.5372,17.6324,17.5087,17.5658,523548.0
2024-05-30 11:10:00,18.46,18.48,18.36,18.36,690079.0,17.5658,17.5848,17.4706,17.4706,690079.0
2024-05-30 11:20:00,18.36,18.38,18.27,18.29,861174.0,17.4706,17.4896,17.385,17.404,861174.0
2024-05-30 11:30:00,18.28,18.34,18.24,18.31,584989.0,17.3945,17.4516,17.3564,17.423,584989.0
2024-05-30 11:40:00,18.31,18.35,18.26,18.32,295038.0,17.423,17.4611,17.3755,17.4325,295038.0
2024-05-30 11:50:00,18.32,18.33,18.27,18.33,209517.0,17.4325,17.4421,17.385,17.4421,209517.0
2024-05-30 12:00:00,18.33,18.33,18.21,18.27,336777.0,17.4421,17.4421,17.3279,17.385,336777.0
2024-05-30 12:10:00,18.26,18.27,18.23,18.23,195379.0,17.3755,17.385,17.3469,17.3469,195379.0
2024-05-30 12:20:00,18.24,18.29,18.2,18.28,460874.0,17.3564,17.404,17.3184,17.3945,460874.0
2024-05-30 12:30:00,18.29,18.29,18.22,18.27,246224.0,17.404,17.404,17.3374,17.385,246224.0
2024-05-30 12:40:00,18.26,18.28,18.21,18.26,209625.0,17.3755,17.3945,17.3279,17.3755,209625.0
2024-05-30 12:50:00,18.27,18.28,18.22,18.24,239658.0,17.385,17.3945,17.3374,17.3564,239658.0
2024-05-30 13:00:00,18.23,18.28,18.19,18.25,286154.0,17.3469,17.3945,17.3088,17.3659,286154.0
2024-05-30 13:10:00,18.25,18.29,18.23,18.28,244966.0,17.3659,17.404,17.3469,17.3945,244966.0
2024-05-30 13:20:00,18.27,18.29,18.23,18.24,305031.0,17.385,17.404,17.3469,17.3564,305031.0
2024-05-30 13:30:00,18.24,18.25,18.19,18.25,268861.0,17.3564,17.3659,17.3088,17.3659,268861.0
2024-05-30 13:40:00,18.24,18.28,18.22,18.26,244405.0,17.3564,17.3945,17.3374,17.3755,244405.0
2024-05-30 13:50:00,18.27,18.29,18.22,18.24,162844.0,17.385,17.404,17.3374,17.3564,162844.0
2024-05-30 14:00:00,18.24,18.31,18.24,18.3,324605.0,17.3564,17.423,17.3564,17.4135,324605.0
2024-05-30 14:10:00,18.3,18.4,18.28,18.34,377686.0,17.4135,17.5087,17.3945,17.4516,377686.0
2024-05-30 14:20:00,18.33,18.36,18.3,18.3,377008.0,17.4421,17.4706,17.4135,17.4135,377008.0
2024-05-30 14:30:00,18.31,18.37,18.28,18.37,289407.0,17.423,17.4801,17.3945,17.4801,289407.0
2024-05-30 14:40:00,18.37,18.38,18.32,18.37,282638.0,17.4801,17.4896,17.4325,17.4801,282638.0
2024-05-30 14:50:00,18.37,18.38,18.33,18.36,149293.0,17.4801,17.4896,17.4421,17.4706,149293.0
2024-05-30 15:00:00,18.36,18.44,18.35,18.39,362027.0,17.4706,17.5467,17.4611,17.4992,362027.0
2024-05-30 15:10:00,18.39,18.41,18.34,18.37,310925.0,17.4992,17.5182,17.4516,17.4801,310925.0
2024-05-30 15:20:00,18.38,18.49,18.37,18.39,589412.0,17.4896,17.5943,17.4801,17.4992,589412.0
2024-05-30 15:30:00,18.39,18.51,18.37,18.49,704498.0,17.4992,17.6133,17.4801,17.5943,704498.0
2024-05-30 15:40:00,18.49,18.66,18.46,18.62,967752.0,17.5943,17.7561,17.5658,17.718,967752.0
2024-05-30 15:50:00,18.62,18.62,18.38,18.44,1097021.0,17.718,17.718,17.4896,17.5467,1097021.0
2024-05-31 09:30:00,18.21,18.35,18.0,18.01,1647374.0,17.3279,17.4611,17.128,17.1376,1647374.0
2024-05-31 09:40:00,18.0,18.12,17.86,18.06,2085129.0,17.128,17.2422,16.9948,17.1851,2085129.0
2024-05-31 09:50:00,18.06,18.19,18.0,18.1,961864.0,17.1851,17.3088,17.128,17.2232,961864.0
2024-05-31 10:00:00,18.1,18.21,18.08,18.15,789889.0,17.2232,17.3279,17.2042,17.2708,789889.0
2024-05-31 10:10:00,18.15,18.35,18.15,18.29,1251943.0,17.2708,17.4611,17.2708,17.404,1251943.0
2024-05-31 10:20:00,18.3,18.39,18.23,18.37,878735.0,17.4135,17.4992,17.3469,17.4801,878735.0
2024-05-31 10:30:00,18.37,18.48,18.36,18.4,865118.0,17.4801,17.5848,17.4706,17.5087,865118.0
2024-05-31 10:40:00,18.41,18.52,18.38,18.51,688252.0,17.5182,17.6229,17.4896,17.6133,688252.0
2024-05-31 10:50:00,18.51,18.55,18.39,18.41,773824.0,17.6133,17.6514,17.4992,17.5182,773824.0
2024-05-31 11:00:00,18.41,18.54,18.39,18.45,1062991.0,17.5182,17.6419,17.4992,17.5562,1062991.0
2024-05-31 11:10:00,18.45,18.47,18.39,18.44,487582.0,17.5562,17.5753,17.4992,17.5467,487582.0
2024-05-31 11:20:00,18.45,18.51,18.42,18.5,419115.0,17.5562,17.6133,17.5277,17.6038,419115.0
2024-05-31 11:30:00,18.51,18.58,18.49,18.57,655354.0,17.6133,17.68,17.5943,17.6704,655354.0
2024-05-31 11:40:00,18.57,18.57,18.48,18.48,452446.0,17.6704,17.6704,17.5848,17.5848,452446.0
2024-05-31 11:50:00,18.48,18.56,18.45,18.54,621300.0,17.5848,17.6609,17.5562,17.6419,621300.0
2024-05-31 12:00:00,18.55,18.64,18.54,18.62,864412.0,17.6514,17.737,17.6419,17.718,864412.0
2024-05-31 12:10:00,18.62,18.67,18.6,18.65,847173.0,17.718,17.7656,17.699,17.7466,847173.0
2024-05-31 12:20:00,18.65,18.73,18.62,18.64,873298.0,17.7466,17.8227,17.718,17.737,873298.0
2024-05-31 12:30:00,18.64,18.68,18.6,18.64,602632.0,17.737,17.7751,17.699,17.737,602632.0
2024-05-31 12:40:00,18.64,18.66,18.6,18.63,466312.0,17.737,17.7561,17.699,17.7275,466312.0
2024-05-31 12:50:00,18.63,18.66,18.57,18.58,320524.0,17.7275,17.7561,17.6704,17.68,320524.0
2024-05-31 13:00:00,18.57,18.58,18.49,18.5,516701.0,17.6704,17.68,17.5943,17.6038,516701.0
2024-05-31 13:10:00,18.5,18.51,18.44,18.46,726022.0,17.6038,17.6133,17.5467,17.5658,726022.0
2024-05-31 13:20:00,18.45,18.48,18.37,18.38,551807.0,17.5562,17.5848,17.4801,17.4896,551807.0
2024-05-31 13:30:00,18.38,18.4,18.35,18.39,274313.0,17.4896,17.5087,17.4611,17.4992,274313.0
2024-05-31 13:40:00,18.39,18.42,18.33,18.35,279828.0,17.4992,17.5277,17.4421,17.4611,279828.0
2024-05-31 13:50:00,18.36,18.4,18.32,18.39,352215.0,17.4706,17.5087,17.4325,17.4992,352215.0
2024-05-31 14:00:00,18.39,18.45,18.38,18.41,375076.0,17.4992,17.5562,17.4896,17.5182,375076.0
2024-05-31 14:10:00,18.41,18.42,18.34,18.34,438856.0,17.5182,17.5277,17.4516,17.4516,438856.0
2024-05-31 14:20:00,18.35,18.41,18.34,18.4,294361.0,17.4611,17.5182,17.4516,17.5087,294361.0
2024-05-31 14:30:00,18.4,18.46,18.39,18.43,464037.0,17.5087,17.5658,17.4992,17.5372,464037.0
2024-05-31 14:40:00,18.44,18.46,18.37,18.45,523774.0,17.5467,17.5658,17.4801,17.5562,523774.0
2024-05-31 14:50:00,18.44,18.5,18.4,18.43,415700.0,17.5467,17.6038,17.5087,17.5372,415700.0
2024-05-31 15:00:00,18.44,18.48,18.39,18.4,466254.0,17.5467,17.5848,17.4992,17.5087,466254.0
2024-05-31 15:10:00,18.4,18.41,18.33,18.38,756949.0,17.5087,17.5182,17.4421,17.4896,756949.0
2024-05-31 15:20:00,18.38,18.4,18.32,18.39,320399.0,17.4896,17.5087,17.4325,17.4992,320399.0
2024-05-31 15:30:00,18.39,18.43,18.35,18.39,521794.0,17.4992,17.5372,17.4611,17.4992,521794.0
2024-05-31 15:40:00,18.38,18.39,18.2,18.21,955876.0,17.4896,17.4992,17.3184,17.3279,955876.0
2024-05-31 15:50:00,18.22,18.24,18.02,18.03,1489589.0,17.3374,17.3564,17.1471,17.1566,1489589.0
2024-06-03 09:30:00,17.57,17.77,17.54,17.63,3124763.0,16.7189,16.9092,16.6903,16.776,3124763.0
2024-06-03 09:40:00,17.63,17.87,17.61,17.85,1412721.0,16.776,17.0043,16.7569,16.9853,1412721.0
2024-06-03 09:50:00,17.85,18.04,17.81,18.02,988348.0,16.9853,17.1661,16.9473,17.1471,988348.0
2024-06-03 10:00:00,18.01,18.01,17.79,18.01,1275557.0,17.1376,17.1376,16.9282,17.1376,1275557.0
2024-06-03 10:10:00,18.01,18.02,17.89,17.98,998989.0,17.1376,17.1471,17.0234,17.109,998989.0
2024-06-03 10:20:00,17.96,18.07,17.96,18.06,721053.0,17.09,17.1947,17.09,17.1851,721053.0
2024-06-03 10:30:00,18.07,18.23,18.06,18.2,703660.0,17.1947,17.3469,17.1851,17.3184,703660.0
2024-06-03 10:40:00,18.2,18.21,18.04,18.17,574299.0,17.3184,17.3279,17.1661,17.2898,574299.0
2024-06-03 10:50:00,18.16,18.23,18.11,18.2,615553.0,17.2803,17.3469,17.2327,17.3184,615553.0
2024-06-03 11:00:00,18.2,18.29,18.16,18.18,608192.0,17.3184,17.404,17.2803,17.2993,608192.0
2024-06-03 11:10:00,18.17,18.22,18.12,18.17,477353.0,17.2898,17.3374,17.2422,17.2898,477353.0
2024-06-03 11:20:00,18.16,18.21,18.12,18.16,400679.0,17.2803,17.3279,17.2422,17.2803,400679.0
2024-06-03 11:30:00,18.17,18.24,18.15,18.21,334350.0,17.2898,17.3564,17.2708,17.3279,334350.0
2024-06-03 11:40:00,18.2,18.27,18.2,18.25,659096.0,17.3184,17.385,17.3184,17.3659,659096.0
2024-06-03 11:50:00,18.25,18.28,18.2,18.27,330276.0,17.3659,17.3945,17.3184,17.385,330276.0
2024-06-03 12:00:00,18.26,18.39,18.22,18.36,599088.0,17.3755,17.4992,17.3374,17.4706,599088.0
2024-06-03 12:10:00,18.36,18.48,18.31,18.47,586987.0,17.4706,17.5848,17.423,17.5753,586987.0
2024-06-03 12:20:00,18.47,18.53,18.46,18.49,527389.0,17.5753,17.6324,17.5658,17.5943,527389.0
2024-06-03 12:30:00,18.49,18.56,18.47,18.47,607572.0,17.5943,17.6609,17.5753,17.5753,607572.0
2024-06-03 12:40:00,18.47,18.53,18.46,18.47,237568.0,17.5753,17.6324,17.5658,17.5753,237568.0
2024-06-03 12:50:00,18.47,18.58,18.47,18.5,332248.0,17.5753,17.68,17.5753,17.6038,332248.0
2024-06-03 13:00:00,18.51,18.62,18.5,18.61,434592.0,17.6133,17.718,17.6038,17.7085,434592.0
2024-06-03 13:10:00,18.62,18.7,18.57,18.57,803784.0,17.718,17.7941,17.6704,17.6704,803784.0
2024-06-03 13:20:00,18.57,18.6,18.52,18.53,556783.0,17.6704,17.699,17.6229,17.6324,556783.0
2024-06-03 13:30:00,18.53,18.58,18.5,18.53,370406.0,17.6324,17.68,17.6038,17.6324,370406.0
2024-06-03 13:40:00,18.53,18.53,18.47,18.51,168008.0,17.6324,17.6324,17.5753,17.6133,168008.0
2024-06-03 13:50:00,18.5,18.55,18.49,18.49,208201.0,17.6038,17.6514,17.5943,17.5943,208201.0
2024-06-03 14:00:00,18.49,18.51,18.42,18.44,250962.0,17.5943,17.6133,17.5277,17.5467,250962.0
2024-06-03 14:10:00,18.43,18.5,18.41,18.44,315626.0,17.5372,17.6038,17.5182,17.5467,315626.0
2024-06-03 14:20:00,18.45,18.46,18.38,18.41,188485.0,17.5562,17.5658,17.4896,17.5182,188485.0
2024-06-03 14:30:00,18.41,18.42,18.36,18.39,331172.0,17.5182,17.5277,17.4706,17.4992,331172.0
2024-06-03 14:40:00,18.39,18.43,18.34,18.41,323966.0,17.4992,17.5372,17.4516,17.5182,323966.0
2024-06-03 14:50:00,18.4,18.47,18.4,18.44,239066.0,17.5087,17.5753,17.5087,17.5467,239066.0
2024-06-03 15:00:00,18.44,18.46,18.41,18.41,179921.0,17.5467,17.5658,17.5182,17.5182,179921.0
2024-06-03 15:10:00,18.42,18.43,18.36,18.4,239140.0,17.5277,17.5372,17.4706,17.5087,239140.0
2024-06-03 15:20:00,18.41,18.41,18.34,18.38,181627.0,17.5182,17.5182,17.4516,17.4896,181627.0
2024-06-03 15:30:00,18.38,18.42,18.38,18.4,215435.0,17.4896,17.5277,17.4896,17.5087,215435.0
2024-06-03 15:40:00,18.4,18.42,18.36,18.38,225880.0,17.5087,17.5277,17.4706,17.4896,225880.0
2024-06-03 15:50:00,18.37,18.43,18.3,18.3,656571.0,17.4801,17.5372,17.4135,17.4135,656571.0
2024-06-04 09:30:00,18.69,18.8,18.58,18.75,1180013.0,17.7846,17.8893,17.68,17.8417,1180013.0
2024-06-04 09:40:00,18.75,18.83,18.69,18.76,747344.0,17.8417,17.9178,17.7846,17.8512,747344.0
2024-06-04 09:50:00,18.75,18.85,18.72,18.81,552223.0,17.8417,17.9369,17.8132,17.8988,552223.0
2024-06-04 10:00:00,18.81,18.84,18.62,18.79,1878427.0,17.8988,17.9274,17.718,17.8798,1878427.0
2024-06-04 10:10:00,18.8,18.81,18.66,18.69,480537.0,17.8893,17.8988,17.7561,17.7846,480537.0
2024-06-04 10:20:00,18.69,18.82,18.67,18.77,749780.0,17.7846,17.9083,17.7656,17.8607,749780.0
2024-06-04 10:30:00,18.77,18.89,18.72,18.84,810012.0,17.8607,17.9749,17.8132,17.9274,810012.0
2024-06-04 10:40:00,18.83,18.86,18.75,18.82,1010252.0,17.9178,17.9464,17.8417,17.9083,1010252.0
2024-06-04 10:50:00,18.84,18.97,18.79,18.95,632705.0,17.9274,18.0511,17.8798,18.032,632705.0
2024-06-04 11:00:00,18.95,18.98,18.91,18.95,431529.0,18.032,18.0606,17.994,18.032,431529.0
2024-06-04 11:10:00,18.94,18.95,18.84,18.86,276433.0,18.0225,18.032,17.9274,17.9464,276433.0
2024-06-04 11:20:00,18.84,18.96,18.83,18.94,382879.0,17.9274,18.0415,17.9178,18.0225,382879.0
2024-06-04 11:30:00,18.95,19.08,18.94,19.02,850389.0,18.032,18.1557,18.0225,18.0986,850389.0
2024-06-04 11:40:00,19.02,19.08,18.99,19.04,556697.0,18.0986,18.1557,18.0701,18.1177,556697.0
2024-06-04 11:50:00,19.04,19.07,18.99,19.04,248226.0,18.1177,18.1462,18.0701,18.1177,248226.0
2024-06-04 12:00:00,19.04,19.1,19.01,19.06,358296.0,18.1177,18.1748,18.0891,18.1367,358296.0
2024-06-04 12:10:00,19.05,19.09,19.03,19.04,212566.0,18.1272,18.1652,18.1082,18.1177,212566.0
2024-06-04 12:20:00,19.04,19.08,18.97,18.99,221083.0,18.1177,18.1557,18.0511,18.0701,221083.0
2024-06-04 12:30:00,18.99,19.07,18.98,19.02,293411.0,18.0701,18.1462,18.0606,18.0986,293411.0
2024-06-04 12:40:00,19.01,19.04,18.94,18.96,284154.0,18.0891,18.1177,18.0225,18.0415,284154.0
2024-06-04 12:50:00,18.97,19.05,18.97,19.0,267287.0,18.0511,18.1272,18.0511,18.0796,267287.0
2024-06-04 13:00:00,19.01,19.1,19.0,19.08,247578.0,18.0891,18.1748,18.0796,18.1557,247578.0
2024-06-04 13:10:00,19.08,19.08,19.01,19.03,300137.0,18.1557,18.1557,18.0891,18.1082,300137.0
2024-06-04 13:20:00,19.03,19.09,19.01,19.01,514804.0,18.1082,18.1652,18.0891,18.0891,514804.0
2024-06-04 13:30:00,19.0,19.08,18.99,19.04,345353.0,18.0796,18.1557,18.0701,18.1177,345353.0
2024-06-04 13:40:00,19.05,19.06,19.0,19.03,193625.0,18.1272,18.1367,18.0796,18.1082,193625.0
2024-06-04 13:50:00,19.02,19.03,18.99,19.0,183393.0,18.0986,18.1082,18.0701,18.0796,183393.0
2024-06-04 14:00:00,19.0,19.01,18.99,19.0,102160.0,18.0796,18.0891,18.0701,18.0796,102160.0
2024-06-04 14:10:00,19.0,19.02,18.88,18.92,433069.0,18.0796,18.0986,17.9654,18.0035,433069.0
2024-06-04 14:20:00,18.92,18.92,18.8,18.82,574783.0,18.0035,18.0035,17.8893,17.9083,574783.0
2024-06-04 14:30:00,18.83,18.91,18.82,18.88,263165.0,17.9178,17.994,17.9083,17.9654,263165.0
2024-06-04 14:40:00,18.89,18.9,18.84,18.87,148209.0,17.9749,17.9845,17.9274,17.9559,148209.0
2024-06-04 14:50:00,18.87,18.95,18.86,18.93,305224.0,17.9559,18.032,17.9464,18.013,305224.0
2024-06-04 15:00:00,18.94,19.12,18.93,19.07,673743.0,18.0225,18.1938,18.013,18.1462,673743.0
2024-06-04 15:10:00,19.07,19.08,19.01,19.04,214828.0,18.1462,18.1557,18.0891,18.1177,214828.0
2024-06-04 15:20:00,19.04,19.06,19.0,19.04,327869.0,18.1177,18.1367,18.0796,18.1177,327869.0
2024-06-04 15:30:00,19.04,19.11,19.02,19.07,397434.0,18.1177,18.1843,18.0986,18.1462,397434.0
2024-06-04 15:40:00,19.08,19.09,19.0,19.04,498868.0,18.1557,18.1652,18.0796,18.1177,498868.0
2024-06-04 15:50:00,19.03,19.06,18.97,19.05,974035.0,18.1082,18.1367,18.0511,18.1272,974035.0
2024-06-05 09:30:00,18.65,18.92,18.65,18.91,1279111.0,17.7466,18.0035,17.7466,17.994,1279111.0
2024-06-05 09:40:00,18.91,18.93,18.84,18.93,816741.0,17.994,18.013,17.9274,18.013,816741.0
2024-06-05 09:50:00,18.93,18.98,18.84,18.86,720785.0,18.013,18.0606,17.9274,17.9464,720785.0
2024-06-05 10:00:00,18.86,19.1,18.82,19.0,1532796.0,17.9464,18.1748,17.9083,18.0796,1532796.0
2024-06-05 10:10:00,19.0,19.03,18.87,18.9,448122.0,18.0796,18.1082,17.9559,17.9845,448122.0
2024-06-05 10:20:00,18.89,18.9,18.66,18.75,1135572.0,17.9749,17.9845,17.7561,17.8417,1135572.0
2024-06-05 10:30:00,18.73,18.74,18.55,18.56,693693.0,17.8227,17.8322,17.6514,17.6609,693693.0
2024-06-05 10:40:00,18.55,18.65,18.48,18.63,836220.0,17.6514,17.7466,17.5848,17.7275,836220.0
2024-06-05 10:50:00,18.63,18.7,18.61,18.68,431629.0,17.7275,17.7941,17.7085,17.7751,431629.0
2024-06-05 11:00:00,18.68,18.68,18.56,18.62,419729.0,17.7751,17.7751,17.6609,17.718,419729.0
2024-06-05 11:10:00,18.62,18.62,18.41,18.47,732090.0,17.718,17.718,17.5182,17.5753,732090.0
2024-06-05 11:20:00,18.46,18.49,18.4,18.45,869407.0,17.5658,17.5943,17.5087,17.5562,869407.0
2024-06-05 11:30:00,18.44,18.45,18.39,18.43,308734.0,17.5467,17.5562,17.4992,17.5372,308734.0
2024-06-05 11:40:00,18.43,18.43,18.36,18.41,344169.0,17.5372,17.5372,17.4706,17.5182,344169.0
2024-06-05 11:50:00,18.41,18.43,18.34,18.38,317859.0,17.5182,17.5372,17.4516,17.4896,317859.0
2024-06-05 12:00:00,18.37,18.42,18.36,18.4,415812.0,17.4801,17.5277,17.4706,17.5087,415812.0
2024-06-05 12:10:00,18.4,18.42,18.38,18.4,608206.0,17.5087,17.5277,17.4896,17.5087,608206.0
2024-06-05 12:20:00,18.4,18.42,18.37,18.39,280927.0,17.5087,17.5277,17.4801,17.4992,280927.0
2024-06-05 12:30:00,18.39,18.4,18.3,18.31,413868.0,17.4992,17.5087,17.4135,17.423,413868.0
2024-06-05 12:40:00,18.31,18.34,18.29,18.32,472965.0,17.423,17.4516,17.404,17.4325,472965.0
2024-06-05 12:50:00,18.32,18.37,18.31,18.36,329535.0,17.4325,17.4801,17.423,17.4706,329535.0
2024-06-05 13:00:00,18.37,18.4,18.33,18.34,238555.0,17.4801,17.5087,17.4421,17.4516,238555.0
2024-06-05 13:10:00,18.33,18.33,18.27,18.31,368229.0,17.4421,17.4421,17.385,17.423,368229.0
2024-06-05 13:20:00,18.31,18.37,18.3,18.3,308722.0,17.423,17.4801,17.4135,17.4135,308722.0
2024-06-05 13:30:00,18.3,18.32,18.28,18.29,187771.0,17.4135,17.4325,17.3945,17.404,187771.0
2024-06-05 13:40:00,18.28,18.33,18.26,18.29,284105.0,17.3945,17.4421,17.3755,17.404,284105.0
2024-06-05 13:50:00,18.29,18.3,18.25,18.27,184395.0,17.404,17.4135,17.3659,17.385,184395.0
2024-06-05 14:00:00,18.27,18.3,18.25,18.27,186453.0,17.385,17.4135,17.3659,17.385,186453.0
2024-06-05 14:10:00,18.27,18.3,18.23,18.28,253109.0,17.385,17.4135,17.3469,17.3945,253109.0
2024-06-05 14:20:00,18.27,18.3,18.25,18.28,301371.0,17.385,17.4135,17.3659,17.3945,301371.0
2024-06-05 14:30:00,18.29,18.3,18.23,18.27,268182.0,17.404,17.4135,17.3469,17.385,268182.0
2024-06-05 14:40:00,18.28,18.29,18.24,18.29,295568.0,17.3945,17.404,17.3564,17.404,295568.0
2024-06-05 14:50:00,18.29,18.29,18.21,18.25,326589.0,17.404,17.404,17.3279,17.3659,326589.0
2024-06-05 15:00:00,18.25,18.26,18.2,18.25,551070.0,17.3659,17.3755,17.3184,17.3659,551070.0
2024-06-05 15:10:00,18.26,18.29,18.25,18.28,486314.0,17.3755,17.404,17.3659,17.3945,486314.0
2024-06-05 15:20:00,18.28,18.31,18.26,18.3,277864.0,17.3945,17.423,17.3755,17.4135,277864.0
2024-06-05 15:30:00,18.31,18.34,18.27,18.27,440039.0,17.423,17.4516,17.385,17.385,440039.0
2024-06-05 15:40:00,18.28,18.32,18.26,18.31,460562.0,17.3945,17.4325,17.3755,17.423,460562.0
2024-06-05 15:50:00,18.31,18.34,18.18,18.19,1030824.0,17.423,17.4516,17.2993,17.3088,1030824.0
2024-06-06 09:30:00,18.43,18.51,18.33,18.44,1186455.0,17.5372,17.6133,17.4421,17.5467,1186455.0
2024-06-06 09:40:00,18.44,18.45,18.26,18.27,825079.0,17.5467,17.5562,17.3755,17.385,825079.0
2024-06-06 09:50:00,18.27,18.37,18.25,18.37,603406.0,17.385,17.4801,17.3659,17.4801,603406.0
2024-06-06 10:00:00,18.36,18.47,18.34,18.35,580917.0,17.4706,17.5753,17.4516,17.4611,580917.0
2024-06-06 10:10:00,18.35,18.49,18.33,18.46,553983.0,17.4611,17.5943,17.4421,17.5658,553983.0
2024-06-06 10:20:00,18.46,18.57,18.45,18.52,773600.0,17.5658,17.6704,17.5562,17.6229,773600.0
2024-06-06 10:30:00,18.52,18.56,18.46,18.48,619296.0,17.6229,17.6609,17.5658,17.5848,619296.0
2024-06-06 10:40:00,18.47,18.53,18.45,18.48,241754.0,17.5753,17.6324,17.5562,17.5848,241754.0
2024-06-06 10:50:00,18.48,18.56,18.48,18.55,277958.0,17.5848,17.6609,17.5848,17.6514,277958.0
2024-06-06 11:00:00,18.55,18.56,18.49,18.5,248214.0,17.6514,17.6609,17.5943,17.6038,248214.0
2024-06-06 11:10:00,18.5,18.51,18.42,18.42,189436.0,17.6038,17.6133,17.5277,17.5277,189436.0
2024-06-06 11:20:00,18.43,18.5,18.41,18.44,252093.0,17.5372,17.6038,17.5182,17.5467,252093.0
2024-06-06 11:30:00,18.44,18.5,18.42,18.46,302966.0,17.5467,17.6038,17.5277,17.5658,302966.0
2024-06-06 11:40:00,18.45,18.49,18.43,18.47,141749.0,17.5562,17.5943,17.5372,17.5753,141749.0
2024-06-06 11:50:00,18.46,18.52,18.46,18.5,144410.0,17.5658,17.6229,17.5658,17.6038,144410.0
2024-06-06 12:00:00,18.5,18.6,18.5,18.58,332801.0,17.6038,17.699,17.6038,17.68,332801.0
2024-06-06 12:10:00,18.57,18.65,18.57,18.62,379298.0,17.6704,17.7466,17.6704,17.718,379298.0
2024-06-06 12:20:00,18.62,18.65,18.61,18.61,263732.0,17.718,17.7466,17.7085,17.7085,263732.0
2024-06-06 12:30:00,18.61,18.7,18.6,18.66,237297.0,17.7085,17.7941,17.699,17.7561,237297.0
2024-06-06 12:40:00,18.66,18.68,18.62,18.63,216180.0,17.7561,17.7751,17.718,17.7275,216180.0
2024-06-06 12:50:00,18.63,18.68,18.61,18.65,256670.0,17.7275,17.7751,17.7085,17.7466,256670.0
2024-06-06 13:00:00,18.66,18.68,18.62,18.67,175883.0,17.7561,17.7751,17.718,17.7656,175883.0
2024-06-06 13:10:00,18.66,18.67,18.58,18.59,217738.0,17.7561,17.7656,17.68,17.6895,217738.0
2024-06-06 13:20:00,18.59,18.62,18.51,18.53,231659.0,17.6895,17.718,17.6133,17.6324,231659.0
2024-06-06 13:30:00,18.53,18.54,18.46,18.46,212028.0,17.6324,17.6419,17.5658,17.5658,212028.0
2024-06-06 13:40:00,18.46,18.5,18.44,18.5,320700.0,17.5658,17.6038,17.5467,17.6038,320700.0
2024-06-06 13:50:00,18.49,18.53,18.48,18.52,173698.0,17.5943,17.6324,17.5848,17.6229,173698.0
2024-06-06 14:00:00,18.53,18.7,18.51,18.7,643892.0,17.6324,17.7941,17.6133,17.7941,643892.0
2024-06-06 14:10:00,18.7,18.74,18.64,18.64,327784.0,17.7941,17.8322,17.737,17.737,327784.0
2024-06-06 14:20:00,18.65,18.67,18.62,18.65,130574.0,17.7466,17.7656,17.718,17.7466,130574.0
2024-06-06 14:30:00,18.65,18.67,18.61,18.61,144311.0,17.7466,17.7656,17.7085,17.7085,144311.0
2024-06-06 14:40:00,18.61,18.62,18.57,18.58,139083.0,17.7085,17.718,17.6704,17.68,139083.0
2024-06-06 14:50:00,18.57,18.58,18.53,18.57,169856.0,17.6704,17.68,17.6324,17.6704,169856.0
2024-06-06 15:00:00,18.57,18.59,18.54,18.55,236439.0,17.6704,17.6895,17.6419,17.6514,236439.0
2024-06-06 15:10:00,18.54,18.59,18.53,18.57,351409.0,17.6419,17.6895,17.6324,17.6704,351409.0
2024-06-06 15:20:00,18.57,18.61,18.54,18.56,226050.0,17.6704,17.7085,17.6419,17.6609,226050.0
2024-06-06 15:30:00,18.56,18.64,18.56,18.64,301309.0,17.6609,17.737,17.6609,17.737,301309.0
2024-06-06 15:40:00,18.64,18.65,18.59,18.6,212372.0,17.737,17.7466,17.6895,17.699,212372.0
2024-06-06 15:50:00,18.59,18.62,18.57,18.58,516590.0,17.6895,17.718,17.6704,17.68,516590.0
2024-06-07 09:30:00,19.18,19.4,19.12,19.22,1586022.0,18.2509,18.4602,18.1938,18.2889,1586022.0
2024-06-07 09:40:00,19.23,19.23,18.94,18.97,1195875.0,18.2985,18.2985,18.0225,18.0511,1195875.0
2024-06-07 09:50:00,18.97,19.13,18.89,19.07,733038.0,18.0511,18.2033,17.9749,18.1462,733038.0
2024-06-07 10:00:00,19.06,19.13,18.91,18.93,605564.0,18.1367,18.2033,17.994,18.013,605564.0
2024-06-07 10:10:00,18.93,19.01,18.91,18.93,594377.0,18.013,18.0891,17.994,18.013,594377.0
2024-06-07 10:20:00,18.93,18.99,18.83,18.85,597231.0,18.013,18.0701,17.9178,17.9369,597231.0
2024-06-07 10:30:00,18.85,18.97,18.8,18.81,638204.0,17.9369,18.0511,17.8893,17.8988,638204.0
2024-06-07 10:40:00,18.81,18.83,18.73,18.78,668289.0,17.8988,17.9178,17.8227,17.8703,668289.0
2024-06-07 10:50:00,18.79,18.97,18.78,18.96,486021.0,17.8798,18.0511,17.8703,18.0415,486021.0
2024-06-07 11:00:00,18.96,19.1,18.96,19.07,602484.0,18.0415,18.1748,18.0415,18.1462,602484.0
2024-06-07 11:10:00,19.08,19.14,19.03,19.12,505763.0,18.1557,18.2128,18.1082,18.1938,505763.0
2024-06-07 11:20:00,19.12,19.18,19.06,19.09,372446.0,18.1938,18.2509,18.1367,18.1652,372446.0
2024-06-07 11:30:00,19.08,19.13,19.06,19.09,264564.0,18.1557,18.2033,18.1367,18.1652,264564.0
2024-06-07 11:40:00,19.08,19.09,19.03,19.05,150637.0,18.1557,18.1652,18.1082,18.1272,150637.0
2024-06-07 11:50:00,19.05,19.08,19.03,19.05,143325.0,18.1272,18.1557,18.1082,18.1272,143325.0
2024-06-07 12:00:00,19.05,19.12,19.04,19.06,255812.0,18.1272,18.1938,18.1177,18.1367,255812.0
2024-06-07 12:10:00,19.06,19.11,19.05,19.07,178429.0,18.1367,18.1843,18.1272,18.1462,178429.0
2024-06-07 12:20:00,19.08,19.09,19.0,19.0,108423.0,18.1557,18.1652,18.0796,18.0796,108423.0
2024-06-07 12:30:00,18.99,19.07,18.97,19.07,226965.0,18.0701,18.1462,18.0511,18.1462,226965.0
2024-06-07 12:40:00,19.06,19.14,19.05,19.12,260471.0,18.1367,18.2128,18.1272,18.1938,260471.0
2024-06-07 12:50:00,19.13,19.13,19.03,19.04,226811.0,18.2033,18.2033,18.1082,18.1177,226811.0
2024-06-07 13:00:00,19.04,19.14,19.04,19.11,294601.0,18.1177,18.2128,18.1177,18.1843,294601.0
2024-06-07 13:10:00,19.11,19.14,19.07,19.07,159045.0,18.1843,18.2128,18.1462,18.1462,159045.0
2024-06-07 13:20:00,19.08,19.13,19.02,19.11,249030.0,18.1557,18.2033,18.0986,18.1843,249030.0
2024-06-07 13:30:00,19.11,19.15,19.1,19.13,203601.0,18.1843,18.2223,18.1748,18.2033,203601.0
2024-06-07 13:40:00,19.13,19.18,19.1,19.14,159329.0,18.2033,18.2509,18.1748,18.2128,159329.0
2024-06-07 13:50:00,19.14,19.17,19.12,19.17,137856.0,18.2128,18.2414,18.1938,18.2414,137856.0
2024-06-07 14:00:00,19.18,19.34,19.17,19.32,645152.0,18.2509,18.4031,18.2414,18.3841,645152.0
2024-06-07 14:10:00,19.31,19.41,19.3,19.37,464414.0,18.3746,18.4697,18.3651,18.4317,464414.0
2024-06-07 14:20:00,19.37,19.38,19.23,19.26,477701.0,18.4317,18.4412,18.2985,18.327,477701.0
2024-06-07 14:30:00,19.27,19.28,19.18,19.2,202982.0,18.3365,18.346,18.2509,18.2699,202982.0
2024-06-07 14:40:00,19.19,19.2,19.14,19.17,140092.0,18.2604,18.2699,18.2128,18.2414,140092.0
2024-06-07 14:50:00,19.16,19.23,19.15,19.21,188090.0,18.2319,18.2985,18.2223,18.2794,188090.0
2024-06-07 15:00:00,19.22,19.3,19.2,19.29,256872.0,18.2889,18.3651,18.2699,18.3556,256872.0
2024-06-07 15:10:00,19.29,19.33,19.25,19.29,263648.0,18.3556,18.3936,18.3175,18.3556,263648.0
2024-06-07 15:20:00,19.29,19.31,19.21,19.23,215098.0,18.3556,18.3746,18.2794,18.2985,215098.0
2024-06-07 15:30:00,19.23,19.24,19.19,19.21,236333.0,18.2985,18.308,18.2604,18.2794,236333.0
2024-06-07 15:40:00,19.21,19.25,19.19,19.21,317420.0,18.2794,18.3175,18.2604,18.2794,317420.0
2024-06-07 15:50:00,19.22,19.27,19.18,19.26,860735.0,18.2889,18.3365,18.2509,18.327,860735.0
2024-06-10 09:30:00,19.77,19.91,19.71,19.81,1581952.0,18.8123,18.9455,18.7552,18.8504,1581952.0
2024-06-10 09:40:00,19.81,19.83,19.63,19.69,611856.0,18.8504,18.8694,18.6791,18.7362,611856.0
2024-06-10 09:50:00,19.68,19.73,19.61,19.62,736740.0,18.7267,18.7742,18.6601,18.6696,736740.0
2024-06-10 10:00:00,19.62,19.64,19.48,19.51,571688.0,18.6696,18.6886,18.5364,18.5649,571688.0
2024-06-10 10:10:00,19.51,19.55,19.39,19.42,665412.0,18.5649,18.603,18.4507,18.4793,665412.0
2024-06-10 10:20:00,19.43,19.48,19.4,19.43,565803.0,18.4888,18.5364,18.4602,18.4888,565803.0
2024-06-10 10:30:00,19.43,19.48,19.31,19.34,558052.0,18.4888,18.5364,18.3746,18.4031,558052.0
2024-06-10 10:40:00,19.34,19.39,19.28,19.31,754007.0,18.4031,18.4507,18.346,18.3746,754007.0
2024-06-10 10:50:00,19.31,19.4,19.3,19.4,326123.0,18.3746,18.4602,18.3651,18.4602,326123.0
2024-06-10 11:00:00,19.4,19.44,19.37,19.39,309079.0,18.4602,18.4983,18.4317,18.4507,309079.0
2024-06-10 11:10:00,19.4,19.43,19.37,19.37,210078.0,18.4602,18.4888,18.4317,18.4317,210078.0
2024-06-10 11:20:00,19.36,19.36,19.29,19.33,329933.0,18.4222,18.4222,18.3556,18.3936,329933.0
2024-06-10 11:30:00,19.33,19.35,19.29,19.34,259277.0,18.3936,18.4127,18.3556,18.4031,259277.0
2024-06-10 11:40:00,19.35,19.35,19.29,19.31,155785.0,18.4127,18.4127,18.3556,18.3746,155785.0
2024-06-10 11:50:00,19.3,19.3,19.21,19.27,301181.0,18.3651,18.3651,18.2794,18.3365,301181.0
2024-06-10 12:00:00,19.27,19.32,19.25,19.3,271911.0,18.3365,18.3841,18.3175,18.3651,271911.0
2024-06-10 12:10:00,19.3,19.33,19.25,19.27,209432.0,18.3651,18.3936,18.3175,18.3365,209432.0
2024-06-10 12:20:00,19.28,19.28,19.23,19.25,305535.0,18.346,18.346,18.2985,18.3175,305535.0
2024-06-10 12:30:00,19.25,19.28,19.24,19.25,117445.0,18.3175,18.346,18.308,18.3175,117445.0
2024-06-10 12:40:00,19.24,19.31,19.23,19.3,187916.0,18.308,18.3746,18.2985,18.3651,187916.0
2024-06-10 12:50:00,19.3,19.31,19.22,19.25,157777.0,18.3651,18.3746,18.2889,18.3175,157777.0
2024-06-10 13:00:00,19.25,19.32,19.24,19.29,506999.0,18.3175,18.3841,18.308,18.3556,506999.0
2024-06-10 13:10:00,19.28,19.32,19.27,19.28,262374.0,18.346,18.3841,18.3365,18.346,262374.0
2024-06-10 13:20:00,19.28,19.28,19.21,19.26,227516.0,18.346,18.346,18.2794,18.327,227516.0
2024-06-10 13:30:00,19.26,19.27,19.2,19.23,178329.0,18.327,18.3365,18.2699,18.2985,178329.0
2024-06-10 13:40:00,19.22,19.22,19.06,19.08,637187.0,18.2889,18.2889,18.1367,18.1557,637187.0
2024-06-10 13:50:00,19.08,19.14,19.07,19.13,247705.0,18.1557,18.2128,18.1462,18.2033,247705.0
2024-06-10 14:00:00,19.13,19.2,19.13,19.19,426274.0,18.2033,18.2699,18.2033,18.2604,426274.0
2024-06-10 14:10:00,19.19,19.2,19.13,19.19,309128.0,18.2604,18.2699,18.2033,18.2604,309128.0
2024-06-10 14:20:00,19.18,19.22,19.16,19.2,276423.0,18.2509,18.2889,18.2319,18.2699,276423.0
2024-06-10 14:30:00,19.2,19.21,19.11,19.13,298581.0,18.2699,18.2794,18.1843,18.2033,298581.0
2024-06-10 14:40:00,19.14,19.14,19.05,19.06,335268.0,18.2128,18.2128,18.1272,18.1367,335268.0
2024-06-10 14:50:00,19.07,19.1,19.04,19.1,222892.0,18.1462,18.1748,18.1177,18.1748,222892.0
2024-06-10 15:00:00,19.1,19.11,19.06,19.08,274572.0,18.1748,18.1843,18.1367,18.1557,274572.0
2024-06-10 15:10:00,19.08,19.1,19.02,19.06,323289.0,18.1557,18.1748,18.0986,18.1367,323289.0
2024-06-10 15:20:00,19.06,19.06,19.02,19.04,227413.0,18.1367,18.1367,18.0986,18.1177,227413.0
2024-06-10 15:30:00,19.05,19.09,19.04,19.08,201650.0,18.1272,18.1652,18.1177,18.1557,201650.0
2024-06-10 15:40:00,19.08,19.1,19.04,19.1,614429.0,18.1557,18.1748,18.1177,18.1748,614429.0
2024-06-10 15:50:00,19.1,19.16,19.06,19.07,1034935.0,18.1748,18.2319,18.1367,18.1462,1034935.0
2024-06-11 09:30:00,19.58,19.85,19.58,19.79,1057708.0,18.6315,18.8884,18.6315,18.8313,1057708.0
2024-06-11 09:40:00,19.79,19.92,19.73,19.87,551284.0,18.8313,18.955,18.7742,18.9075,551284.0
2024-06-11 09:50:00,19.88,19.89,19.79,19.81,661810.0,18.917,18.9265,18.8313,18.8504,661810.0
2024-06-11 10:00:00,19.81,19.84,19.72,19.76,554186.0,18.8504,18.8789,18.7647,18.8028,554186.0
2024-06-11 10:10:00,19.76,19.79,19.69,19.7,674068.0,18.8028,18.8313,18.7362,18.7457,674068.0
2024-06-11 10:20:00,19.7,19.77,19.69,19.75,468852.0,18.7457,18.8123,18.7362,18.7933,468852.0
2024-06-11 10:30:00,19.75,19.78,19.69,19.71,291029.0,18.7933,18.8218,18.7362,18.7552,291029.0
2024-06-11 10:40:00,19.71,19.71,19.62,19.64,372851.0,18.7552,18.7552,18.6696,18.6886,372851.0
2024-06-11 10:50:00,19.64,19.66,19.59,19.6,358710.0,18.6886,18.7076,18.641,18.6505,358710.0
2024-06-11 11:00:00,19.6,19.65,19.59,19.61,453016.0,18.6505,18.6981,18.641,18.6601,453016.0
2024-06-11 11:10:00,19.6,19.63,19.55,19.56,285546.0,18.6505,18.6791,18.603,18.6125,285546.0
2024-06-11 11:20:00,19.56,19.61,19.55,19.59,139455.0,18.6125,18.6601,18.603,18.641,139455.0
2024-06-11 11:30:00,19.59,19.62,19.55,19.61,224721.0,18.641,18.6696,18.603,18.6601,224721.0
2024-06-11 11:40:00,19.62,19.67,19.6,19.63,603656.0,18.6696,18.7172,18.6505,18.6791,603656.0
2024-06-11 11:50:00,19.64,19.66,19.58,19.61,350157.0,18.6886,18.7076,18.6315,18.6601,350157.0
2024-06-11 12:00:00,19.61,19.62,19.55,19.56,184110.0,18.6601,18.6696,18.603,18.6125,184110.0
2024-06-11 12:10:00,19.56,19.62,19.54,19.61,222599.0,18.6125,18.6696,18.5934,18.6601,222599.0
2024-06-11 12:20:00,19.6,19.62,19.54,19.55,129304.0,18.6505,18.6696,18.5934,18.603,129304.0
2024-06-11 12:30:00,19.55,19.56,19.47,19.48,169038.0,18.603,18.6125,18.5268,18.5364,169038.0
2024-06-11 12:40:00,19.48,19.51,19.44,19.51,129928.0,18.5364,18.5649,18.4983,18.5649,129928.0
2024-06-11 12:50:00,19.51,19.56,19.49,19.54,269442.0,18.5649,18.6125,18.5459,18.5934,269442.0
2024-06-11 13:00:00,19.54,19.61,19.44,19.46,647514.0,18.5934,18.6601,18.4983,18.5173,647514.0
2024-06-11 13:10:00,19.47,19.51,19.42,19.5,235356.0,18.5268,18.5649,18.4793,18.5554,235356.0
2024-06-11 13:20:00,19.5,19.54,19.49,19.51,189187.0,18.5554,18.5934,18.5459,18.5649,189187.0
2024-06-11 13:30:00,19.51,19.52,19.41,19.42,113827.0,18.5649,18.5744,18.4697,18.4793,113827.0
2024-06-11 13:40:00,19.42,19.45,19.36,19.37,192163.0,18.4793,18.5078,18.4222,18.4317,192163.0
2024-06-11 13:50:00,19.37,19.38,19.29,19.32,271296.0,18.4317,18.4412,18.3556,18.3841,271296.0
2024-06-11 14:00:00,19.33,19.41,19.32,19.39,285370.0,18.3936,18.4697,18.3841,18.4507,285370.0
2024-06-11 14:10:00,19.39,19.39,19.27,19.28,212253.0,18.4507,18.4507,18.3365,18.346,212253.0
2024-06-11 14:20:00,19.28,19.29,19.21,19.21,297945.0,18.346,18.3556,18.2794,18.2794,297945.0
2024-06-11 14:30:00,19.21,19.27,19.18,19.25,326003.0,18.2794,18.3365,18.2509,18.3175,326003.0
2024-06-11 14:40:00,19.25,19.29,19.22,19.28,205988.0,18.3175,18.3556,18.2889,18.346,205988.0
2024-06-11 14:50:00,19.29,19.32,19.27,19.3,182921.0,18.3556,18.3841,18.3365,18.3651,182921.0
2024-06-11 15:00:00,19.29,19.3,19.24,19.28,136974.0,18.3556,18.3651,18.308,18.346,136974.0
2024-06-11 15:10:00,19.28,19.32,19.27,19.32,213427.0,18.346,18.3841,18.3365,18.3841,213427.0
2024-06-11 15:20:00,19.32,19.35,19.3,19.34,284833.0,18.3841,18.4127,18.3651,18.4031,284833.0
2024-06-11 15:30:00,19.35,19.37,19.31,19.34,269731.0,18.4127,18.4317,18.3746,18.4031,269731.0
2024-06-11 15:40:00,19.35,19.36,19.32,19.34,335274.0,18.4127,18.4222,18.3841,18.4031,335274.0
2024-06-11 15:50:00,19.35,19.37,19.26,19.3,615870.0,18.4127,18.4317,18.327,18.3651,615870.0
2024-06-12 09:30:00,17.81,17.91,17.68,17.74,2323792.0,16.9473,17.0424,16.8235,16.8806,2323792.0
2024-06-12 09:40:00,17.74,17.79,17.55,17.62,1509552.0,16.8806,16.9282,16.6998,16.7665,1509552.0
2024-06-12 09:50:00,17.62,17.76,17.6,17.73,848178.0,16.7665,16.8997,16.7474,16.8711,848178.0
2024-06-12 10:00:00,17.73,17.77,17.69,17.75,673139.0,16.8711,16.9092,16.8331,16.8902,673139.0
2024-06-12 10:10:00,17.75,17.78,17.53,17.55,729133.0,16.8902,16.9187,16.6808,16.6998,729133.0
2024-06-12 10:20:00,17.54,17.57,17.39,17.46,850944.0,16.6903,16.7189,16.5476,16.6142,850944.0
2024-06-12 10:30:00,17.49,17.54,17.41,17.48,480918.0,16.6428,16.6903,16.5666,16.6332,480918.0
2024-06-12 10:40:00,17.47,17.67,17.46,17.64,771914.0,16.6237,16.814,16.6142,16.7855,771914.0
2024-06-12 10:50:00,17.66,17.72,17.58,17.63,420069.0,16.8045,16.8616,16.7284,16.776,420069.0
2024-06-12 11:00:00,17.63,17.68,17.61,17.68,310018.0,16.776,16.8235,16.7569,16.8235,310018.0
2024-06-12 11:10:00,17.67,17.74,17.66,17.69,343849.0,16.814,16.8806,16.8045,16.8331,343849.0
2024-06-12 11:20:00,17.68,17.71,17.64,17.7,329480.0,16.8235,16.8521,16.7855,16.8426,329480.0
2024-06-12 11:30:00,17.71,17.75,17.69,17.71,233485.0,16.8521,16.8902,16.8331,16.8521,233485.0
2024-06-12 11:40:00,17.72,17.8,17.68,17.79,435068.0,16.8616,16.9377,16.8235,16.9282,435068.0
2024-06-12 11:50:00,17.79,17.83,17.72,17.74,326184.0,16.9282,16.9663,16.8616,16.8806,326184.0
2024-06-12 12:00:00,17.74,17.78,17.71,17.75,163473.0,16.8806,16.9187,16.8521,16.8902,163473.0
2024-06-12 12:10:00,17.75,17.8,17.73,17.77,237684.0,16.8902,16.9377,16.8711,16.9092,237684.0
2024-06-12 12:20:00,17.78,17.82,17.76,17.82,570891.0,16.9187,16.9568,16.8997,16.9568,570891.0
2024-06-12 12:30:00,17.83,17.85,17.78,17.83,279245.0,16.9663,16.9853,16.9187,16.9663,279245.0
2024-06-12 12:40:00,17.82,17.83,17.79,17.82,166980.0,16.9568,16.9663,16.9282,16.9568,166980.0
2024-06-12 12:50:00,17.82,17.84,17.8,17.82,168354.0,16.9568,16.9758,16.9377,16.9568,168354.0
2024-06-12 13:00:00,17.81,17.82,17.72,17.78,330203.0,16.9473,16.9568,16.8616,16.9187,330203.0
2024-06-12 13:10:00,17.78,17.82,17.75,17.79,212996.0,16.9187,16.9568,16.8902,16.9282,212996.0
2024-06-12 13:20:00,17.78,17.8,17.74,17.79,153464.0,16.9187,16.9377,16.8806,16.9282,153464.0
2024-06-12 13:30:00,17.79,17.88,17.78,17.79,581853.0,16.9282,17.0139,16.9187,16.9282,581853.0
2024-06-12 13:40:00,17.79,17.83,17.77,17.79,218907.0,16.9282,16.9663,16.9092,16.9282,218907.0
2024-06-12 13:50:00,17.79,17.82,17.75,17.77,246313.0,16.9282,16.9568,16.8902,16.9092,246313.0
2024-06-12 14:00:00,17.76,18.2,17.76,18.01,1998453.0,16.8997,17.3184,16.8997,17.1376,1998453.0
2024-06-12 14:10:00,18.01,18.07,17.83,17.91,874872.0,17.1376,17.1947,16.9663,17.0424,874872.0
2024-06-12 14:20:00,17.92,18.0,17.89,17.94,446434.0,17.0519,17.128,17.0234,17.071,446434.0
2024-06-12 14:30:00,17.93,18.11,17.8,17.88,1542765.0,17.0614,17.2327,16.9377,17.0139,1542765.0
2024-06-12 14:40:00,17.89,18.24,17.85,18.21,1502160.0,17.0234,17.3564,16.9853,17.3279,1502160.0
2024-06-12 14:50:00,18.21,18.29,17.96,18.04,1281969.0,17.3279,17.404,17.09,17.1661,1281969.0
2024-06-12 15:00:00,18.03,18.15,17.91,18.06,762721.0,17.1566,17.2708,17.0424,17.1851,762721.0
2024-06-12 15:10:00,18.08,18.1,17.97,18.02,597941.0,17.2042,17.2232,17.0995,17.1471,597941.0
2024-06-12 15:20:00,18.02,18.53,18.0,18.5,1796596.0,17.1471,17.6324,17.128,17.6038,1796596.0
2024-06-12 15:30:00,18.49,18.55,18.37,18.52,1498790.0,17.5943,17.6514,17.4801,17.6229,1498790.0
2024-06-12 15:40:00,18.52,18.58,18.33,18.38,1342913.0,17.6229,17.68,17.4421,17.4896,1342913.0
2024-06-12 15:50:00,18.37,18.41,18.26,18.4,1515937.0,17.4801,17.5182,17.3755,17.5087,1515937.0
2024-06-13 09:30:00,18.54,18.64,18.47,18.56,1317656.0,17.6419,17.737,17.5753,17.6609,1317656.0
2024-06-13 09:40:00,18.56,18.79,18.52,18.77,735733.0,17.6609,17.8798,17.6229,17.8607,735733.0
2024-06-13 09:50:00,18.75,18.89,18.72,18.87,463267.0,17.8417,17.9749,17.8132,17.9559,463267.0
2024-06-13 10:00:00,18.87,18.91,18.78,18.81,628561.0,17.9559,17.994,17.8703,17.8988,628561.0
2024-06-13 10:10:00,18.82,18.97,18.82,18.94,588887.0,17.9083,18.0511,17.9083,18.0225,588887.0
2024-06-13 10:20:00,18.94,19.03,18.91,18.98,618977.0,18.0225,18.1082,17.994,18.0606,618977.0
2024-06-13 10:30:00,18.98,19.12,18.95,19.02,595361.0,18.0606,18.1938,18.032,18.0986,595361.0
2024-06-13 10:40:00,19.01,19.14,19.01,19.06,372470.0,18.0891,18.2128,18.0891,18.1367,372470.0
2024-06-13 10:50:00,19.07,19.11,18.98,19.03,472918.0,18.1462,18.1843,18.0606,18.1082,472918.0
2024-06-13 11:00:00,19.02,19.09,19.01,19.08,375747.0,18.0986,18.1652,18.0891,18.1557,375747.0
2024-06-13 11:10:00,19.09,19.24,19.06,19.18,562617.0,18.1652,18.308,18.1367,18.2509,562617.0
2024-06-13 11:20:00,19.18,19.19,19.1,19.12,411708.0,18.2509,18.2604,18.1748,18.1938,411708.0
2024-06-13 11:30:00,19.12,19.12,19.04,19.12,288453.0,18.1938,18.1938,18.1177,18.1938,288453.0
2024-06-13 11:40:00,19.11,19.14,19.07,19.1,261998.0,18.1843,18.2128,18.1462,18.1748,261998.0
2024-06-13 11:50:00,19.1,19.16,19.09,19.14,158789.0,18.1748,18.2319,18.1652,18.2128,158789.0
2024-06-13 12:00:00,19.15,19.24,19.15,19.2,550132.0,18.2223,18.308,18.2223,18.2699,550132.0
2024-06-13 12:10:00,19.19,19.25,19.15,19.24,188915.0,18.2604,18.3175,18.2223,18.308,188915.0
2024-06-13 12:20:00,19.24,19.28,19.2,19.27,313707.0,18.308,18.346,18.2699,18.3365,313707.0
2024-06-13 12:30:00,19.26,19.29,19.15,19.16,259623.0,18.327,18.3556,18.2223,18.2319,259623.0
2024-06-13 12:40:00,19.16,19.18,19.12,19.13,217918.0,18.2319,18.2509,18.1938,18.2033,217918.0
2024-06-13 12:50:00,19.12,19.13,19.02,19.07,318124.0,18.1938,18.2033,18.0986,18.1462,318124.0
2024-06-13 13:00:00,19.08,19.1,18.95,18.98,544592.0,18.1557,18.1748,18.032,18.0606,544592.0
2024-06-13 13:10:00,18.98,19.02,18.95,18.99,246200.0,18.0606,18.0986,18.032,18.0701,246200.0
2024-06-13 13:20:00,18.99,19.01,18.96,19.01,207907.0,18.0701,18.0891,18.0415,18.0891,207907.0
2024-06-13 13:30:00,19.01,19.07,18.99,19.02,258304.0,18.0891,18.1462,18.0701,18.0986,258304.0
2024-06-13 13:40:00,19.02,19.02,18.96,18.99,177636.0,18.0986,18.0986,18.0415,18.0701,177636.0
2024-06-13 13:50:00,18.98,19.02,18.95,19.0,162747.0,18.0606,18.0986,18.032,18.0796,162747.0
2024-06-13 14:00:00,19.0,19.06,18.96,18.97,229365.0,18.0796,18.1367,18.0415,18.0511,229365.0
2024-06-13 14:10:00,18.97,19.02,18.95,18.99,188669.0,18.0511,18.0986,18.032,18.0701,188669.0
2024-06-13 14:20:00,18.98,18.99,18.94,18.95,181853.0,18.0606,18.0701,18.0225,18.032,181853.0
2024-06-13 14:30:00,18.95,18.99,18.91,18.97,155557.0,18.032,18.0701,17.994,18.0511,155557.0
2024-06-13 14:40:00,18.97,18.97,18.91,18.96,81208.0,18.0511,18.0511,17.994,18.0415,81208.0
2024-06-13 14:50:00,18.95,18.97,18.9,18.93,165235.0,18.032,18.0511,17.9845,18.013,165235.0
2024-06-13 15:00:00,18.94,18.95,18.87,18.88,159779.0,18.0225,18.032,17.9559,17.9654,159779.0
2024-06-13 15:10:00,18.89,18.97,18.88,18.94,260240.0,17.9749,18.0511,17.9654,18.0225,260240.0
2024-06-13 15:20:00,18.93,18.94,18.9,18.94,87881.0,18.013,18.0225,17.9845,18.0225,87881.0
2024-06-13 15:30:00,18.94,18.99,18.88,18.89,281215.0,18.0225,18.0701,17.9654,17.9749,281215.0
2024-06-13 15:40:00,18.89,18.92,18.87,18.88,165693.0,17.9749,18.0035,17.9559,17.9654,165693.0
2024-06-13 15:50:00,18.88,18.92,18.82,18.9,475193.0,17.9654,18.0035,17.9083,17.9845,475193.0
2024-06-14 09:30:00,19.58,19.69,19.47,19.48,806151.0,18.6315,18.7362,18.5268,18.5364,806151.0
2024-06-14 09:40:00,19.48,19.64,19.46,19.62,517604.0,18.5364,18.6886,18.5173,18.6696,517604.0
2024-06-14 09:50:00,19.62,19.66,19.6,19.64,373919.0,18.6696,18.7076,18.6505,18.6886,373919.0
2024-06-14 10:00:00,19.64,19.92,19.63,19.92,1305214.0,18.6886,18.955,18.6791,18.955,1305214.0
2024-06-14 10:10:00,19.91,20.0,19.86,19.92,658624.0,18.9455,19.0312,18.8979,18.955,658624.0
2024-06-14 10:20:00,19.92,19.94,19.83,19.84,389039.0,18.955,18.9741,18.8694,18.8789,389039.0
2024-06-14 10:30:00,19.84,20.01,19.84,20.0,649404.0,18.8789,19.0407,18.8789,19.0312,649404.0
2024-06-14 10:40:00,20.01,20.03,19.91,19.93,669511.0,19.0407,19.0597,18.9455,18.9646,669511.0
2024-06-14 10:50:00,19.92,19.94,19.79,19.8,546360.0,18.955,18.9741,18.8313,18.8409,546360.0
2024-06-14 11:00:00,19.8,19.89,19.75,19.87,520324.0,18.8409,18.9265,18.7933,18.9075,520324.0
2024-06-14 11:10:00,19.87,19.88,19.79,19.85,415461.0,18.9075,18.917,18.8313,18.8884,415461.0
2024-06-14 11:20:00,19.85,19.88,19.78,19.82,183809.0,18.8884,18.917,18.8218,18.8599,183809.0
2024-06-14 11:30:00,19.82,19.88,19.75,19.88,475173.0,18.8599,18.917,18.7933,18.917,475173.0
2024-06-14 11:40:00,19.87,20.0,19.87,19.98,470339.0,18.9075,19.0312,18.9075,19.0121,470339.0
2024-06-14 11:50:00,19.98,20.0,19.9,19.91,306971.0,19.0121,19.0312,18.936,18.9455,306971.0
2024-06-14 12:00:00,19.91,19.97,19.9,19.91,149128.0,18.9455,19.0026,18.936,18.9455,149128.0
2024-06-14 12:10:00,19.9,19.97,19.85,19.95,279594.0,18.936,19.0026,18.8884,18.9836,279594.0
2024-06-14 12:20:00,19.96,20.02,19.93,20.02,196242.0,18.9931,19.0502,18.9646,19.0502,196242.0
2024-06-14 12:30:00,20.02,20.06,19.92,19.93,278910.0,19.0502,19.0883,18.955,18.9646,278910.0
2024-06-14 12:40:00,19.93,19.97,19.9,19.93,154172.0,18.9646,19.0026,18.936,18.9646,154172.0
2024-06-14 12:50:00,19.93,19.96,19.88,19.91,182679.0,18.9646,18.9931,18.917,18.9455,182679.0
2024-06-14 13:00:00,19.9,19.92,19.83,19.84,105698.0,18.936,18.955,18.8694,18.8789,105698.0
2024-06-14 13:10:00,19.84,19.85,19.78,19.82,137914.0,18.8789,18.8884,18.8218,18.8599,137914.0
2024-06-14 13:20:00,19.82,19.9,19.79,19.85,243920.0,18.8599,18.936,18.8313,18.8884,243920.0
2024-06-14 13:30:00,19.85,19.88,19.81,19.86,135612.0,18.8884,18.917,18.8504,18.8979,135612.0
2024-06-14 13:40:00,19.86,19.94,19.85,19.94,324543.0,18.8979,18.9741,18.8884,18.9741,324543.0
2024-06-14 13:50:00,19.93,20.0,19.91,19.98,149324.0,18.9646,19.0312,18.9455,19.0121,149324.0
2024-06-14 14:00:00,19.98,20.02,19.9,19.97,133974.0,19.0121,19.0502,18.936,19.0026,133974.0
2024-06-14 14:10:00,19.96,20.0,19.91,19.92,198445.0,18.9931,19.0312,18.9455,18.955,198445.0
2024-06-14 14:20:00,19.91,19.94,19.88,19.91,109974.0,18.9455,18.9741,18.917,18.9455,109974.0
2024-06-14 14:30:00,19.92,19.97,19.91,19.94,141212.0,18.955,19.0026,18.9455,18.9741,141212.0
2024-06-14 14:40:00,19.94,19.98,19.92,19.94,108171.0,18.9741,19.0121,18.955,18.9741,108171.0
2024-06-14 14:50:00,19.93,19.93,19.87,19.88,184457.0,18.9646,18.9646,18.9075,18.917,184457.0
2024-06-14 15:00:00,19.89,19.9,19.84,19.88,118847.0,18.9265,18.936,18.8789,18.917,118847.0
2024-06-14 15:10:00,19.87,19.91,19.86,19.89,120438.0,18.9075,18.9455,18.8979,18.9265,120438.0
2024-06-14 15:20:00,19.89,19.91,19.84,19.86,172399.0,18.9265,18.9455,18.8789,18.8979,172399.0
2024-06-14 15:30:00,19.86,19.9,19.86,19.88,134786.0,18.8979,18.936,18.8979,18.917,134786.0
2024-06-14 15:40:00,19.89,19.92,19.88,19.9,229495.0,18.9265,18.955,18.917,18.936,229495.0
2024-06-14 15:50:00,19.9,19.92,19.79,19.81,667249.0,18.936,18.955,18.8313,18.8504,667249.0
2024-06-17 09:30:00,20.03,20.11,19.88,20.02,1024894.0,19.0597,19.1358,18.917,19.0502,1024894.0
2024-06-17 09:40:00,20.02,20.08,19.93,20.01,539693.0,19.0502,19.1073,18.9646,19.0407,539693.0
2024-06-17 09:50:00,20.01,20.01,19.85,19.95,351761.0,19.0407,19.0407,18.8884,18.9836,351761.0
2024-06-17 10:00:00,19.95,20.06,19.95,20.02,515622.0,18.9836,19.0883,18.9836,19.0502,515622.0
2024-06-17 10:10:00,20.02,20.11,20.01,20.02,347252.0,19.0502,19.1358,19.0407,19.0502,347252.0
2024-06-17 10:20:00,20.02,20.19,20.01,20.18,303592.0,19.0502,19.212,19.0407,19.2024,303592.0
2024-06-17 10:30:00,20.18,20.2,20.14,20.17,291590.0,19.2024,19.2215,19.1644,19.1929,291590.0
2024-06-17 10:40:00,20.17,20.22,20.17,20.21,279693.0,19.1929,19.2405,19.1929,19.231,279693.0
2024-06-17 10:50:00,20.21,20.24,20.17,20.18,261464.0,19.231,19.2595,19.1929,19.2024,261464.0
2024-06-17 11:00:00,20.17,20.17,20.1,20.13,292704.0,19.1929,19.1929,19.1263,19.1549,292704.0
2024-06-17 11:10:00,20.13,20.13,20.05,20.08,270420.0,19.1549,19.1549,19.0787,19.1073,270420.0
2024-06-17 11:20:00,20.07,20.09,20.02,20.05,282760.0,19.0978,19.1168,19.0502,19.0787,282760.0
2024-06-17 11:30:00,20.05,20.13,20.04,20.12,250837.0,19.0787,19.1549,19.0692,19.1454,250837.0
2024-06-17 11:40:00,20.12,20.15,20.1,20.12,192760.0,19.1454,19.1739,19.1263,19.1454,192760.0
2024-06-17 11:50:00,20.12,20.13,20.05,20.1,138844.0,19.1454,19.1549,19.0787,19.1263,138844.0
2024-06-17 12:00:00,20.1,20.1,19.99,20.02,95311.0,19.1263,19.1263,19.0216,19.0502,95311.0
2024-06-17 12:10:00,20.01,20.01,19.93,19.93,270854.0,19.0407,19.0407,18.9646,18.9646,270854.0
2024-06-17 12:20:00,19.93,19.94,19.76,19.77,415188.0,18.9646,18.9741,18.8028,18.8123,415188.0
2024-06-17 12:30:00,19.76,19.81,19.73,19.77,387225.0,18.8028,18.8504,18.7742,18.8123,387225.0
2024-06-17 12:40:00,19.77,19.81,19.75,19.76,277354.0,18.8123,18.8504,18.7933,18.8028,277354.0
2024-06-17 12:50:00,19.75,19.77,19.7,19.73,311827.0,18.7933,18.8123,18.7457,18.7742,311827.0
2024-06-17 13:00:00,19.73,19.73,19.62,19.65,410266.0,18.7742,18.7742,18.6696,18.6981,410266.0
2024-06-17 13:10:00,19.67,19.68,19.58,19.58,241470.0,18.7172,18.7267,18.6315,18.6315,241470.0
2024-06-17 13:20:00,19.58,19.65,19.55,19.64,262446.0,18.6315,18.6981,18.603,18.6886,262446.0
2024-06-17 13:30:00,19.64,19.65,19.52,19.53,301025.0,18.6886,18.6981,18.5744,18.5839,301025.0
2024-06-17 13:40:00,19.53,19.56,19.51,19.53,192065.0,18.5839,18.6125,18.5649,18.5839,192065.0
2024-06-17 13:50:00,19.52,19.52,19.41,19.44,558740.0,18.5744,18.5744,18.4697,18.4983,558740.0
2024-06-17 14:00:00,19.44,19.44,19.23,19.24,498943.0,18.4983,18.4983,18.2985,18.308,498943.0
2024-06-17 14:10:00,19.24,19.33,19.19,19.33,619328.0,18.308,18.3936,18.2604,18.3936,619328.0
2024-06-17 14:20:00,19.32,19.36,19.29,19.34,339604.0,18.3841,18.4222,18.3556,18.4031,339604.0
2024-06-17 14:30:00,19.34,19.37,19.31,19.35,193961.0,18.4031,18.4317,18.3746,18.4127,193961.0
2024-06-17 14:40:00,19.37,19.42,19.34,19.38,408133.0,18.4317,18.4793,18.4031,18.4412,408133.0
2024-06-17 14:50:00,19.38,19.4,19.35,19.38,211544.0,18.4412,18.4602,18.4127,18.4412,211544.0
2024-06-17 15:00:00,19.38,19.43,19.36,19.41,177070.0,18.4412,18.4888,18.4222,18.4697,177070.0
2024-06-17 15:10:00,19.41,19.42,19.34,19.36,127346.0,18.4697,18.4793,18.4031,18.4222,127346.0
2024-06-17 15:20:00,19.38,19.38,19.31,19.32,150245.0,18.4412,18.4412,18.3746,18.3841,150245.0
2024-06-17 15:30:00,19.32,19.37,19.28,19.36,257002.0,18.3841,18.4317,18.346,18.4222,257002.0
2024-06-17 15:40:00,19.36,19.43,19.32,19.42,201375.0,18.4222,18.4888,18.3841,18.4793,201375.0
2024-06-17 15:50:00,19.43,19.45,19.32,19.33,719547.0,18.4888,18.5078,18.3841,18.3936,719547.0
2024-06-18 09:30:00,19.37,19.48,19.22,19.23,1065624.0,18.4317,18.5364,18.2889,18.2985,1065624.0
2024-06-18 09:40:00,19.23,19.35,19.11,19.32,773231.0,18.2985,18.4127,18.1843,18.3841,773231.0
2024-06-18 09:50:00,19.32,19.38,19.25,19.36,405426.0,18.3841,18.4412,18.3175,18.4222,405426.0
2024-06-18 10:00:00,19.36,19.45,19.33,19.41,484220.0,18.4222,18.5078,18.3936,18.4697,484220.0
2024-06-18 10:10:00,19.41,19.42,19.3,19.32,266121.0,18.4697,18.4793,18.3651,18.3841,266121.0
2024-06-18 10:20:00,19.32,19.33,19.19,19.23,572128.0,18.3841,18.3936,18.2604,18.2985,572128.0
2024-06-18 10:30:00,19.23,19.24,19.14,19.2,483719.0,18.2985,18.308,18.2128,18.2699,483719.0
2024-06-18 10:40:00,19.19,19.27,19.17,19.23,329611.0,18.2604,18.3365,18.2414,18.2985,329611.0
2024-06-18 10:50:00,19.22,19.35,19.22,19.32,619458.0,18.2889,18.4127,18.2889,18.3841,619458.0
2024-06-18 11:00:00,19.32,19.34,19.27,19.27,273270.0,18.3841,18.4031,18.3365,18.3365,273270.0
2024-06-18 11:10:00,19.29,19.3,19.2,19.21,419064.0,18.3556,18.3651,18.2699,18.2794,419064.0
2024-06-18 11:20:00,19.21,19.27,19.18,19.26,394239.0,18.2794,18.3365,18.2509,18.327,394239.0
2024-06-18 11:30:00,19.26,19.27,19.2,19.2,224500.0,18.327,18.3365,18.2699,18.2699,224500.0
2024-06-18 11:40:00,19.2,19.2,19.15,19.16,213051.0,18.2699,18.2699,18.2223,18.2319,213051.0
2024-06-18 11:50:00,19.15,19.18,19.11,19.12,221401.0,18.2223,18.2509,18.1843,18.1938,221401.0
2024-06-18 12:00:00,19.13,19.14,19.05,19.08,161541.0,18.2033,18.2128,18.1272,18.1557,161541.0
2024-06-18 12:10:00,19.07,19.09,19.03,19.06,170607.0,18.1462,18.1652,18.1082,18.1367,170607.0
2024-06-18 12:20:00,19.05,19.06,19.0,19.04,233157.0,18.1272,18.1367,18.0796,18.1177,233157.0
2024-06-18 12:30:00,19.04,19.09,19.04,19.08,290008.0,18.1177,18.1652,18.1177,18.1557,290008.0
2024-06-18 12:40:00,19.07,19.13,19.03,19.13,375760.0,18.1462,18.2033,18.1082,18.2033,375760.0
2024-06-18 12:50:00,19.12,19.15,19.09,19.15,216659.0,18.1938,18.2223,18.1652,18.2223,216659.0
2024-06-18 13:00:00,19.15,19.18,19.12,19.16,584864.0,18.2223,18.2509,18.1938,18.2319,584864.0
2024-06-18 13:10:00,19.17,19.21,19.15,19.18,198017.0,18.2414,18.2794,18.2223,18.2509,198017.0
2024-06-18 13:20:00,19.17,19.2,19.15,19.19,210112.0,18.2414,18.2699,18.2223,18.2604,210112.0
2024-06-18 13:30:00,19.2,19.23,19.13,19.14,245355.0,18.2699,18.2985,18.2033,18.2128,245355.0
2024-06-18 13:40:00,19.14,19.15,19.11,19.13,238894.0,18.2128,18.2223,18.1843,18.2033,238894.0
2024-06-18 13:50:00,19.12,19.16,19.11,19.14,241071.0,18.1938,18.2319,18.1843,18.2128,241071.0
2024-06-18 14:00:00,19.15,19.27,19.14,19.15,334705.0,18.2223,18.3365,18.2128,18.2223,334705.0
2024-06-18 14:10:00,19.14,19.19,19.11,19.17,492323.0,18.2128,18.2604,18.1843,18.2414,492323.0
2024-06-18 14:20:00,19.18,19.2,19.12,19.14,273437.0,18.2509,18.2699,18.1938,18.2128,273437.0
2024-06-18 14:30:00,19.14,19.17,19.12,19.16,262455.0,18.2128,18.2414,18.1938,18.2319,262455.0
2024-06-18 14:40:00,19.16,19.17,19.12,19.14,252286.0,18.2319,18.2414,18.1938,18.2128,252286.0
2024-06-18 14:50:00,19.14,19.19,19.14,19.15,264808.0,18.2128,18.2604,18.2128,18.2223,264808.0
2024-06-18 15:00:00,19.16,19.26,19.15,19.25,264073.0,18.2319,18.327,18.2223,18.3175,264073.0
2024-06-18 15:10:00,19.24,19.28,19.23,19.26,193185.0,18.308,18.346,18.2985,18.327,193185.0
2024-06-18 15:20:00,19.25,19.28,19.22,19.25,436448.0,18.3175,18.346,18.2889,18.3175,436448.0
2024-06-18 15:30:00,19.25,19.28,19.23,19.25,424019.0,18.3175,18.346,18.2985,18.3175,424019.0
2024-06-18 15:40:00,19.26,19.29,19.24,19.28,368313.0,18.327,18.3556,18.308,18.346,368313.0
2024-06-18 15:50:00,19.29,19.3,19.21,19.26,659942.0,18.3556,18.3651,18.2794,18.327,659942.0
2024-06-20 09:30:00,19.42,19.59,19.29,19.32,1226200.0,18.4793,18.641,18.3556,18.3841,1226200.0
2024-06-20 09:40:00,19.32,19.32,19.01,19.03,931720.0,18.3841,18.3841,18.0891,18.1082,931720.0
2024-06-20 09:50:00,19.03,19.1,18.96,19.07,626248.0,18.1082,18.1748,18.0415,18.1462,626248.0
2024-06-20 10:00:00,19.07,19.15,19.01,19.14,774584.0,18.1462,18.2223,18.0891,18.2128,774584.0
2024-06-20 10:10:00,19.14,19.24,19.1,19.16,841403.0,18.2128,18.308,18.1748,18.2319,841403.0
2024-06-20 10:20:00,19.17,19.2,19.04,19.07,456127.0,18.2414,18.2699,18.1177,18.1462,456127.0
2024-06-20 10:30:00,19.07,19.2,19.01,19.16,472703.0,18.1462,18.2699,18.0891,18.2319,472703.0
2024-06-20 10:40:00,19.16,19.28,19.16,19.23,468452.0,18.2319,18.346,18.2319,18.2985,468452.0
2024-06-20 10:50:00,19.23,19.23,19.16,19.17,146257.0,18.2985,18.2985,18.2319,18.2414,146257.0
2024-06-20 11:00:00,19.17,19.18,19.1,19.14,245442.0,18.2414,18.2509,18.1748,18.2128,245442.0
2024-06-20 11:10:00,19.13,19.18,19.1,19.18,348153.0,18.2033,18.2509,18.1748,18.2509,348153.0
2024-06-20 11:20:00,19.18,19.26,19.18,19.22,270445.0,18.2509,18.327,18.2509,18.2889,270445.0
2024-06-20 11:30:00,19.23,19.25,19.18,19.24,120141.0,18.2985,18.3175,18.2509,18.308,120141.0
2024-06-20 11:40:00,19.25,19.34,19.21,19.33,213425.0,18.3175,18.4031,18.2794,18.3936,213425.0
2024-06-20 11:50:00,19.33,19.39,19.28,19.38,354426.0,18.3936,18.4507,18.346,18.4412,354426.0
2024-06-20 12:00:00,19.39,19.41,19.35,19.35,177090.0,18.4507,18.4697,18.4127,18.4127,177090.0
2024-06-20 12:10:00,19.35,19.37,19.28,19.3,178415.0,18.4127,18.4317,18.346,18.3651,178415.0
2024-06-20 12:20:00,19.31,19.43,19.28,19.43,377094.0,18.3746,18.4888,18.346,18.4888,377094.0
2024-06-20 12:30:00,19.43,19.54,19.42,19.49,397465.0,18.4888,18.5934,18.4793,18.5459,397465.0
2024-06-20 12:40:00,19.48,19.49,19.41,19.44,271293.0,18.5364,18.5459,18.4697,18.4983,271293.0
2024-06-20 12:50:00,19.43,19.45,19.39,19.43,146885.0,18.4888,18.5078,18.4507,18.4888,146885.0
2024-06-20 13:00:00,19.43,19.57,19.43,19.56,295550.0,18.4888,18.622,18.4888,18.6125,295550.0
2024-06-20 13:10:00,19.55,19.55,19.48,19.54,234881.0,18.603,18.603,18.5364,18.5934,234881.0
2024-06-20 13:20:00,19.54,19.61,19.52,19.58,252563.0,18.5934,18.6601,18.5744,18.6315,252563.0
2024-06-20 13:30:00,19.57,19.72,19.55,19.66,297783.0,18.622,18.7647,18.603,18.7076,297783.0
2024-06-20 13:40:00,19.66,19.66,19.54,19.55,201893.0,18.7076,18.7076,18.5934,18.603,201893.0
2024-06-20 13:50:00,19.55,19.57,19.45,19.47,305932.0,18.603,18.622,18.5078,18.5268,305932.0
2024-06-20 14:00:00,19.47,19.47,19.39,19.41,340114.0,18.5268,18.5268,18.4507,18.4697,340114.0
2024-06-20 14:10:00,19.41,19.44,19.4,19.42,190053.0,18.4697,18.4983,18.4602,18.4793,190053.0
2024-06-20 14:20:00,19.43,19.47,19.35,19.36,216106.0,18.4888,18.5268,18.4127,18.4222,216106.0
2024-06-20 14:30:00,19.35,19.47,19.33,19.46,277563.0,18.4127,18.5268,18.3936,18.5173,277563.0
2024-06-20 14:40:00,19.45,19.47,19.42,19.43,187752.0,18.5078,18.5268,18.4793,18.4888,187752.0
2024-06-20 14:50:00,19.43,19.51,19.42,19.51,176881.0,18.4888,18.5649,18.4793,18.5649,176881.0
2024-06-20 15:00:00,19.52,19.63,19.49,19.54,459996.0,18.5744,18.6791,18.5459,18.5934,459996.0
2024-06-20 15:10:00,19.55,19.58,19.51,19.57,317908.0,18.603,18.6315,18.5649,18.622,317908.0
2024-06-20 15:20:00,19.57,19.65,19.52,19.53,263850.0,18.622,18.6981,18.5744,18.5839,263850.0
2024-06-20 15:30:00,19.53,19.6,19.51,19.56,536022.0,18.5839,18.6505,18.5649,18.6125,536022.0
2024-06-20 15:40:00,19.56,19.62,19.55,19.6,413163.0,18.6125,18.6696,18.603,18.6505,413163.0
2024-06-20 15:50:00,19.59,19.61,19.48,19.53,703453.0,18.641,18.6601,18.5364,18.5839,703453.0
2024-06-21 09:30:00,19.54,19.75,19.47,19.72,1166585.0,18.5934,18.7933,18.5268,18.7647,1166585.0
2024-06-21 09:40:00,19.72,19.98,19.72,19.74,1336365.0,18.7647,19.0121,18.7647,18.7838,1336365.0
2024-06-21 09:50:00,19.73,19.85,19.68,19.79,687846.0,18.7742,18.8884,18.7267,18.8313,687846.0
2024-06-21 10:00:00,19.8,19.8,19.69,19.73,517501.0,18.8409,18.8409,18.7362,18.7742,517501.0
2024-06-21 10:10:00,19.73,19.77,19.68,19.69,586493.0,18.7742,18.8123,18.7267,18.7362,586493.0
2024-06-21 10:20:00,19.68,19.69,19.58,19.61,640388.0,18.7267,18.7362,18.6315,18.6601,640388.0
2024-06-21 10:30:00,19.62,19.69,19.58,19.68,422664.0,18.6696,18.7362,18.6315,18.7267,422664.0
2024-06-21 10:40:00,19.68,19.68,19.47,19.47,495195.0,18.7267,18.7267,18.5268,18.5268,495195.0
2024-06-21 10:50:00,19.47,19.56,19.47,19.55,815272.0,18.5268,18.6125,18.5268,18.603,815272.0
2024-06-21 11:00:00,19.55,19.57,19.49,19.57,324555.0,18.603,18.622,18.5459,18.622,324555.0
2024-06-21 11:10:00,19.57,19.59,19.52,19.53,340649.0,18.622,18.641,18.5744,18.5839,340649.0
2024-06-21 11:20:00,19.53,19.6,19.53,19.55,494302.0,18.5839,18.6505,18.5839,18.603,494302.0
2024-06-21 11:30:00,19.55,19.63,19.54,19.63,331297.0,18.603,18.6791,18.5934,18.6791,331297.0
2024-06-21 11:40:00,19.63,19.68,19.6,19.6,367682.0,18.6791,18.7267,18.6505,18.6505,367682.0
2024-06-21 11:50:00,19.6,19.61,19.53,19.54,331265.0,18.6505,18.6601,18.5839,18.5934,331265.0
2024-06-21 12:00:00,19.54,19.61,19.52,19.59,251310.0,18.5934,18.6601,18.5744,18.641,251310.0
2024-06-21 12:10:00,19.59,19.62,19.56,19.6,154294.0,18.641,18.6696,18.6125,18.6505,154294.0
2024-06-21 12:20:00,19.6,19.61,19.57,19.58,144574.0,18.6505,18.6601,18.622,18.6315,144574.0
2024-06-21 12:30:00,19.58,19.59,19.54,19.55,124179.0,18.6315,18.641,18.5934,18.603,124179.0
2024-06-21 12:40:00,19.55,19.59,19.53,19.59,134385.0,18.603,18.641,18.5839,18.641,134385.0
2024-06-21 12:50:00,19.59,19.61,19.51,19.52,106957.0,18.641,18.6601,18.5649,18.5744,106957.0
2024-06-21 13:00:00,19.53,19.55,19.47,19.5,203169.0,18.5839,18.603,18.5268,18.5554,203169.0
2024-06-21 13:10:00,19.5,19.56,19.49,19.56,126456.0,18.5554,18.6125,18.5459,18.6125,126456.0
2024-06-21 13:20:00,19.56,19.62,19.54,19.62,300290.0,18.6125,18.6696,18.5934,18.6696,300290.0
2024-06-21 13:30:00,19.62,19.63,19.59,19.6,214881.0,18.6696,18.6791,18.641,18.6505,214881.0
2024-06-21 13:40:00,19.61,19.63,19.55,19.56,202338.0,18.6601,18.6791,18.603,18.6125,202338.0
2024-06-21 13:50:00,19.56,19.57,19.52,19.56,124916.0,18.6125,18.622,18.5744,18.6125,124916.0
2024-06-21 14:00:00,19.57,19.63,19.57,19.57,134620.0,18.622,18.6791,18.622,18.622,134620.0
2024-06-21 14:10:00,19.57,19.59,19.52,19.54,169804.0,18.622,18.641,18.5744,18.5934,169804.0
2024-06-21 14:20:00,19.54,19.56,19.48,19.5,132009.0,18.5934,18.6125,18.5364,18.5554,132009.0
2024-06-21 14:30:00,19.51,19.66,19.5,19.66,243050.0,18.5649,18.7076,18.5554,18.7076,243050.0
2024-06-21 14:40:00,19.66,19.71,19.63,19.65,258024.0,18.7076,18.7552,18.6791,18.6981,258024.0
2024-06-21 14:50:00,19.65,19.67,19.61,19.62,195423.0,18.6981,18.7172,18.6601,18.6696,195423.0
2024-06-21 15:00:00,19.62,19.63,19.54,19.58,143695.0,18.6696,18.6791,18.5934,18.6315,143695.0
2024-06-21 15:10:00,19.57,19.58,19.54,19.54,230432.0,18.622,18.6315,18.5934,18.5934,230432.0
2024-06-21 15:20:00,19.54,19.57,19.52,19.54,284611.0,18.5934,18.622,18.5744,18.5934,284611.0
2024-06-21 15:30:00,19.54,19.57,19.51,19.53,346031.0,18.5934,18.622,18.5649,18.5839,346031.0
2024-06-21 15:40:00,19.53,19.56,19.51,19.55,311664.0,18.5839,18.6125,18.5649,18.603,311664.0
2024-06-21 15:50:00,19.55,19.55,19.4,19.44,1352463.0,18.603,18.603,18.4602,18.4983,1352463.0
2024-06-24 09:30:00,19.34,19.39,19.15,19.16,1231879.0,18.4031,18.4507,18.2223,18.2319,1231879.0
2024-06-24 09:40:00,19.16,19.29,19.06,19.06,914883.0,18.2319,18.3556,18.1367,18.1367,914883.0
2024-06-24 09:50:00,19.06,19.07,18.82,18.88,941759.0,18.1367,18.1462,17.9083,17.9654,941759.0
2024-06-24 10:00:00,18.88,19.0,18.84,18.88,1244110.0,17.9654,18.0796,17.9274,17.9654,1244110.0
2024-06-24 10:10:00,18.88,18.97,18.85,18.92,1009480.0,17.9654,18.0511,17.9369,18.0035,1009480.0
2024-06-24 10:20:00,18.91,19.1,18.87,19.09,986313.0,17.994,18.1748,17.9559,18.1652,986313.0
2024-06-24 10:30:00,19.09,19.09,18.86,18.87,777380.0,18.1652,18.1652,17.9464,17.9559,777380.0
2024-06-24 10:40:00,18.87,18.94,18.84,18.91,892219.0,17.9559,18.0225,17.9274,17.994,892219.0
2024-06-24 10:50:00,18.91,18.94,18.79,18.8,825614.0,17.994,18.0225,17.8798,17.8893,825614.0
2024-06-24 11:00:00,18.8,18.86,18.78,18.84,899689.0,17.8893,17.9464,17.8703,17.9274,899689.0
2024-06-24 11:10:00,18.84,18.86,18.76,18.78,496817.0,17.9274,17.9464,17.8512,17.8703,496817.0
2024-06-24 11:20:00,18.77,18.85,18.76,18.78,569821.0,17.8607,17.9369,17.8512,17.8703,569821.0
2024-06-24 11:30:00,18.78,18.86,18.76,18.85,555506.0,17.8703,17.9464,17.8512,17.9369,555506.0
2024-06-24 11:40:00,18.86,18.98,18.85,18.98,525847.0,17.9464,18.0606,17.9369,18.0606,525847.0
2024-06-24 11:50:00,18.97,19.0,18.91,18.93,606607.0,18.0511,18.0796,17.994,18.013,606607.0
2024-06-24 12:00:00,18.93,18.99,18.92,18.97,440931.0,18.013,18.0701,18.0035,18.0511,440931.0
2024-06-24 12:10:00,18.98,19.01,18.94,18.96,384806.0,18.0606,18.0891,18.0225,18.0415,384806.0
2024-06-24 12:20:00,18.96,18.99,18.95,18.96,273426.0,18.0415,18.0701,18.032,18.0415,273426.0
2024-06-24 12:30:00,18.97,19.01,18.96,19.0,275577.0,18.0511,18.0891,18.0415,18.0796,275577.0
2024-06-24 12:40:00,19.0,19.05,18.98,19.03,273036.0,18.0796,18.1272,18.0606,18.1082,273036.0
2024-06-24 12:50:00,19.04,19.14,19.03,19.09,724491.0,18.1177,18.2128,18.1082,18.1652,724491.0
2024-06-24 13:00:00,19.1,19.19,19.06,19.16,909316.0,18.1748,18.2604,18.1367,18.2319,909316.0
2024-06-24 13:10:00,19.16,19.19,19.13,19.16,556991.0,18.2319,18.2604,18.2033,18.2319,556991.0
2024-06-24 13:20:00,19.17,19.2,19.13,19.15,383072.0,18.2414,18.2699,18.2033,18.2223,383072.0
2024-06-24 13:30:00,19.15,19.23,19.08,19.09,665998.0,18.2223,18.2985,18.1557,18.1652,665998.0
2024-06-24 13:40:00,19.09,19.16,19.08,19.14,410034.0,18.1652,18.2319,18.1557,18.2128,410034.0
2024-06-24 13:50:00,19.15,19.18,19.08,19.14,503374.0,18.2223,18.2509,18.1557,18.2128,503374.0
2024-06-24 14:00:00,19.14,19.16,19.12,19.12,622713.0,18.2128,18.2319,18.1938,18.1938,622713.0
2024-06-24 14:10:00,19.12,19.15,19.08,19.08,293581.0,18.1938,18.2223,18.1557,18.1557,293581.0
2024-06-24 14:20:00,19.09,19.09,19.02,19.04,454591.0,18.1652,18.1652,18.0986,18.1177,454591.0
2024-06-24 14:30:00,19.04,19.05,18.96,18.96,340899.0,18.1177,18.1272,18.0415,18.0415,340899.0
2024-06-24 14:40:00,18.96,18.98,18.9,18.91,237719.0,18.0415,18.0606,17.9845,17.994,237719.0
2024-06-24 14:50:00,18.91,18.94,18.87,18.92,432167.0,17.994,18.0225,17.9559,18.0035,432167.0
2024-06-24 15:00:00,18.92,18.94,18.87,18.91,377153.0,18.0035,18.0225,17.9559,17.994,377153.0
2024-06-24 15:10:00,18.92,18.96,18.9,18.94,403043.0,18.0035,18.0415,17.9845,18.0225,403043.0
2024-06-24 15:20:00,18.94,18.99,18.94,18.97,235462.0,18.0225,18.0701,18.0225,18.0511,235462.0
2024-06-24 15:30:00,18.98,19.0,18.94,18.99,440982.0,18.0606,18.0796,18.0225,18.0701,440982.0
2024-06-24 15:40:00,18.98,19.07,18.97,19.05,237326.0,18.0606,18.1462,18.0511,18.1272,237326.0
2024-06-24 15:50:00,19.05,19.2,19.01,19.2,690157.0,18.1272,18.2699,18.0891,18.2699,690157.0
2024-06-25 09:30:00,18.99,19.33,18.98,19.14,1426886.0,18.2896,18.6171,18.28,18.4341,1426886.0
2024-06-25 09:40:00,19.13,19.25,19.1,19.2,963705.0,18.4244,18.54,18.3955,18.4919,963705.0
2024-06-25 09:50:00,19.2,19.32,19.15,19.31,659975.0,18.4919,18.6074,18.4437,18.5978,659975.0
2024-06-25 10:00:00,19.32,19.34,19.15,19.19,971243.0,18.6074,18.6267,18.4437,18.4822,971243.0
2024-06-25 10:10:00,19.19,19.19,19.09,19.14,658559.0,18.4822,18.4822,18.3859,18.4341,658559.0
2024-06-25 10:20:00,19.14,19.14,19.04,19.11,584375.0,18.4341,18.4341,18.3378,18.4052,584375.0
2024-06-25 10:30:00,19.11,19.19,19.08,19.16,571557.0,18.4052,18.4822,18.3763,18.4533,571557.0
2024-06-25 10:40:00,19.15,19.25,19.13,19.23,638284.0,18.4437,18.54,18.4244,18.5207,638284.0
2024-06-25 10:50:00,19.22,19.26,19.16,19.17,370614.0,18.5111,18.5496,18.4533,18.463,370614.0
2024-06-25 11:00:00,19.17,19.23,19.16,19.2,329544.0,18.463,18.5207,18.4533,18.4919,329544.0
2024-06-25 11:10:00,19.2,19.23,19.15,19.21,496715.0,18.4919,18.5207,18.4437,18.5015,496715.0
2024-06-25 11:20:00,19.21,19.27,19.19,19.26,273919.0,18.5015,18.5593,18.4822,18.5496,273919.0
2024-06-25 11:30:00,19.27,19.29,19.23,19.27,243980.0,18.5593,18.5785,18.5207,18.5593,243980.0
2024-06-25 11:40:00,19.27,19.28,19.21,19.24,191637.0,18.5593,18.5689,18.5015,18.5304,191637.0
2024-06-25 11:50:00,19.24,19.28,19.23,19.26,165207.0,18.5304,18.5689,18.5207,18.5496,165207.0
2024-06-25 12:00:00,19.27,19.31,19.25,19.26,169282.0,18.5593,18.5978,18.54,18.5496,169282.0
2024-06-25 12:10:00,19.26,19.31,19.24,19.3,270009.0,18.5496,18.5978,18.5304,18.5882,270009.0
2024-06-25 12:20:00,19.31,19.32,19.26,19.28,181231.0,18.5978,18.6074,18.5496,18.5689,181231.0
2024-06-25 12:30:00,19.28,19.36,19.28,19.29,275748.0,18.5689,18.646,18.5689,18.5785,275748.0
2024-06-25 12:40:00,19.3,19.34,19.29,19.29,306736.0,18.5882,18.6267,18.5785,18.5785,306736.0
2024-06-25 12:50:00,19.29,19.32,19.27,19.29,198891.0,18.5785,18.6074,18.5593,18.5785,198891.0
2024-06-25 13:00:00,19.3,19.33,19.25,19.26,132181.0,18.5882,18.6171,18.54,18.5496,132181.0
2024-06-25 13:10:00,19.25,19.26,19.21,19.23,116672.0,18.54,18.5496,18.5015,18.5207,116672.0
2024-06-25 13:20:00,19.23,19.24,19.15,19.15,105247.0,18.5207,18.5304,18.4437,18.4437,105247.0
2024-06-25 13:30:00,19.16,19.19,19.15,19.17,201060.0,18.4533,18.4822,18.4437,18.463,201060.0
2024-06-25 13:40:00,19.17,19.17,19.13,19.14,118737.0,18.463,18.463,18.4244,18.4341,118737.0
2024-06-25 13:50:00,19.15,19.18,19.13,19.16,110103.0,18.4437,18.4726,18.4244,18.4533,110103.0
2024-06-25 14:00:00,19.17,19.21,19.17,19.19,196828.0,18.463,18.5015,18.463,18.4822,196828.0
2024-06-25 14:10:00,19.18,19.19,19.13,19.15,161331.0,18.4726,18.4822,18.4244,18.4437,161331.0
2024-06-25 14:20:00,19.15,19.18,19.11,19.12,166704.0,18.4437,18.4726,18.4052,18.4148,166704.0
2024-06-25 14:30:00,19.12,19.19,19.12,19.18,184415.0,18.4148,18.4822,18.4148,18.4726,184415.0
2024-06-25 14:40:00,19.18,19.26,19.17,19.22,161794.0,18.4726,18.5496,18.463,18.5111,161794.0
2024-06-25 14:50:00,19.22,19.24,19.19,19.21,200916.0,18.5111,18.5304,18.4822,18.5015,200916.0
2024-06-25 15:00:00,19.21,19.26,19.2,19.23,230714.0,18.5015,18.5496,18.4919,18.5207,230714.0
2024-06-25 15:10:00,19.23,19.24,19.15,19.17,102629.0,18.5207,18.5304,18.4437,18.463,102629.0
2024-06-25 15:20:00,19.17,19.18,19.12,19.13,176691.0,18.463,18.4726,18.4148,18.4244,176691.0
2024-06-25 15:30:00,19.14,19.18,19.14,19.16,223040.0,18.4341,18.4726,18.4341,18.4533,223040.0
2024-06-25 15:40:00,19.16,19.19,19.15,19.17,255266.0,18.4533,18.4822,18.4437,18.463,255266.0
2024-06-25 15:50:00,19.17,19.2,19.13,19.16,554614.0,18.463,18.4919,18.4244,18.4533,554614.0
2024-06-26 09:30:00,19.51,19.66,19.46,19.48,990783.0,18.7904,18.9349,18.7423,18.7615,990783.0
2024-06-26 09:40:00,19.48,19.53,19.44,19.49,492710.0,18.7615,18.8097,18.723,18.7712,492710.0
2024-06-26 09:50:00,19.49,19.49,19.38,19.43,610522.0,18.7712,18.7712,18.6652,18.7134,610522.0
2024-06-26 10:00:00,19.44,19.49,19.4,19.42,396195.0,18.723,18.7712,18.6845,18.7037,396195.0
2024-06-26 10:10:00,19.42,19.43,19.32,19.37,407292.0,18.7037,18.7134,18.6074,18.6556,407292.0
2024-06-26 10:20:00,19.38,19.44,19.36,19.43,559100.0,18.6652,18.723,18.646,18.7134,559100.0
2024-06-26 10:30:00,19.44,19.52,19.41,19.51,368244.0,18.723,18.8001,18.6941,18.7904,368244.0
2024-06-26 10:40:00,19.52,19.54,19.45,19.5,354148.0,18.8001,18.8193,18.7326,18.7808,354148.0
2024-06-26 10:50:00,19.49,19.49,19.36,19.39,433564.0,18.7712,18.7712,18.646,18.6748,433564.0
2024-06-26 11:00:00,19.39,19.47,19.36,19.47,317042.0,18.6748,18.7519,18.646,18.7519,317042.0
2024-06-26 11:10:00,19.47,19.54,19.42,19.42,320864.0,18.7519,18.8193,18.7037,18.7037,320864.0
2024-06-26 11:20:00,19.41,19.42,19.37,19.41,398858.0,18.6941,18.7037,18.6556,18.6941,398858.0
2024-06-26 11:30:00,19.4,19.44,19.37,19.42,318122.0,18.6845,18.723,18.6556,18.7037,318122.0
2024-06-26 11:40:00,19.41,19.43,19.25,19.25,421659.0,18.6941,18.7134,18.54,18.54,421659.0
2024-06-26 11:50:00,19.26,19.26,19.16,19.22,626452.0,18.5496,18.5496,18.4533,18.5111,626452.0
2024-06-26 12:00:00,19.22,19.29,19.22,19.28,407072.0,18.5111,18.5785,18.5111,18.5689,407072.0
2024-06-26 12:10:00,19.28,19.35,19.27,19.29,268738.0,18.5689,18.6363,18.5593,18.5785,268738.0
2024-06-26 12:20:00,19.3,19.35,19.28,19.32,210921.0,18.5882,18.6363,18.5689,18.6074,210921.0
2024-06-26 12:30:00,19.32,19.37,19.3,19.36,197637.0,18.6074,18.6556,18.5882,18.646,197637.0
2024-06-26 12:40:00,19.36,19.4,19.34,19.38,237719.0,18.646,18.6845,18.6267,18.6652,237719.0
2024-06-26 12:50:00,19.38,19.39,19.33,19.36,201486.0,18.6652,18.6748,18.6171,18.646,201486.0
2024-06-26 13:00:00,19.37,19.43,19.36,19.4,298923.0,18.6556,18.7134,18.646,18.6845,298923.0
2024-06-26 13:10:00,19.4,19.45,19.34,19.45,196826.0,18.6845,18.7326,18.6267,18.7326,196826.0
2024-06-26 13:20:00,19.45,19.49,19.41,19.44,310605.0,18.7326,18.7712,18.6941,18.723,310605.0
2024-06-26 13:30:00,19.44,19.47,19.43,19.45,183349.0,18.723,18.7519,18.7134,18.7326,183349.0
2024-06-26 13:40:00,19.46,19.5,19.46,19.5,162469.0,18.7423,18.7808,18.7423,18.7808,162469.0
2024-06-26 13:50:00,19.49,19.5,19.44,19.44,181701.0,18.7712,18.7808,18.723,18.723,181701.0
2024-06-26 14:00:00,19.45,19.5,19.45,19.46,150106.0,18.7326,18.7808,18.7326,18.7423,150106.0
2024-06-26 14:10:00,19.47,19.49,19.45,19.47,121501.0,18.7519,18.7712,18.7326,18.7519,121501.0
2024-06-26 14:20:00,19.46,19.47,19.43,19.45,419970.0,18.7423,18.7519,18.7134,18.7326,419970.0
2024-06-26 14:30:00,19.44,19.48,19.44,19.46,267953.0,18.723,18.7615,18.723,18.7423,267953.0
2024-06-26 14:40:00,19.46,19.47,19.36,19.37,234867.0,18.7423,18.7519,18.646,18.6556,234867.0
2024-06-26 14:50:00,19.37,19.42,19.36,19.42,230124.0,18.6556,18.7037,18.646,18.7037,230124.0
2024-06-26 15:00:00,19.42,19.46,19.41,19.42,282913.0,18.7037,18.7423,18.6941,18.7037,282913.0
2024-06-26 15:10:00,19.43,19.46,19.42,19.44,217353.0,18.7134,18.7423,18.7037,18.723,217353.0
2024-06-26 15:20:00,19.45,19.46,19.42,19.43,126362.0,18.7326,18.7423,18.7037,18.7134,126362.0
2024-06-26 15:30:00,19.44,19.44,19.39,19.39,232237.0,18.723,18.723,18.6748,18.6748,232237.0
2024-06-26 15:40:00,19.4,19.41,19.37,19.38,277945.0,18.6845,18.6941,18.6556,18.6652,277945.0
2024-06-26 15:50:00,19.39,19.39,19.26,19.29,923732.0,18.6748,18.6748,18.5496,18.5785,923732.0
2024-06-27 09:30:00,19.15,19.35,19.14,19.26,744547.0,18.4437,18.6363,18.4341,18.5496,744547.0
2024-06-27 09:40:00,19.26,19.28,18.93,19.03,761036.0,18.5496,18.5689,18.2318,18.3281,761036.0
2024-06-27 09:50:00,19.03,19.23,19.01,19.03,981615.0,18.3281,18.5207,18.3089,18.3281,981615.0
2024-06-27 10:00:00,19.02,19.12,18.91,19.09,687544.0,18.3185,18.4148,18.2126,18.3859,687544.0
2024-06-27 10:10:00,19.1,19.12,18.98,19.1,653966.0,18.3955,18.4148,18.28,18.3955,653966.0
2024-06-27 10:20:00,19.1,19.15,19.06,19.09,364014.0,18.3955,18.4437,18.357,18.3859,364014.0
2024-06-27 10:30:00,19.09,19.12,18.95,18.96,371487.0,18.3859,18.4148,18.2511,18.2607,371487.0
2024-06-27 10:40:00,18.96,19.02,18.94,19.01,576125.0,18.2607,18.3185,18.2414,18.3089,576125.0
2024-06-27 10:50:00,19.01,19.13,19.01,19.09,384477.0,18.3089,18.4244,18.3089,18.3859,384477.0
2024-06-27 11:00:00,19.09,19.21,19.08,19.19,337381.0,18.3859,18.5015,18.3763,18.4822,337381.0
2024-06-27 11:10:00,19.2,19.22,19.14,19.15,320180.0,18.4919,18.5111,18.4341,18.4437,320180.0
2024-06-27 11:20:00,19.16,19.25,19.13,19.22,266091.0,18.4533,18.54,18.4244,18.5111,266091.0
2024-06-27 11:30:00,19.22,19.29,19.2,19.21,270650.0,18.5111,18.5785,18.4919,18.5015,270650.0
2024-06-27 11:40:00,19.21,19.26,19.18,19.21,200373.0,18.5015,18.5496,18.4726,18.5015,200373.0
2024-06-27 11:50:00,19.21,19.22,19.15,19.15,137796.0,18.5015,18.5111,18.4437,18.4437,137796.0
2024-06-27 12:00:00,19.16,19.2,19.12,19.13,147622.0,18.4533,18.4919,18.4148,18.4244,147622.0
2024-06-27 12:10:00,19.13,19.14,19.11,19.12,111342.0,18.4244,18.4341,18.4052,18.4148,111342.0
2024-06-27 12:20:00,19.11,19.18,19.1,19.16,168926.0,18.4052,18.4726,18.3955,18.4533,168926.0
2024-06-27 12:30:00,19.16,19.17,19.13,19.16,111626.0,18.4533,18.463,18.4244,18.4533,111626.0
2024-06-27 12:40:00,19.16,19.16,19.09,19.09,73423.0,18.4533,18.4533,18.3859,18.3859,73423.0
2024-06-27 12:50:00,19.09,19.1,19.02,19.08,116503.0,18.3859,18.3955,18.3185,18.3763,116503.0
2024-06-27 13:00:00,19.07,19.07,18.94,18.98,337784.0,18.3667,18.3667,18.2414,18.28,337784.0
2024-06-27 13:10:00,18.98,19.04,18.97,19.04,173706.0,18.28,18.3378,18.2703,18.3378,173706.0
2024-06-27 13:20:00,19.03,19.04,18.97,18.99,166311.0,18.3281,18.3378,18.2703,18.2896,166311.0
2024-06-27 13:30:00,18.98,19.05,18.98,18.99,217729.0,18.28,18.3474,18.28,18.2896,217729.0
2024-06-27 13:40:00,18.98,19.02,18.96,18.96,118551.0,18.28,18.3185,18.2607,18.2607,118551.0
2024-06-27 13:50:00,18.96,18.98,18.92,18.98,144580.0,18.2607,18.28,18.2222,18.28,144580.0
2024-06-27 14:00:00,18.98,19.09,18.97,19.04,222025.0,18.28,18.3859,18.2703,18.3378,222025.0
2024-06-27 14:10:00,19.04,19.1,19.01,19.06,294606.0,18.3378,18.3955,18.3089,18.357,294606.0
2024-06-27 14:20:00,19.07,19.09,19.04,19.05,215301.0,18.3667,18.3859,18.3378,18.3474,215301.0
2024-06-27 14:30:00,19.05,19.07,19.0,19.02,242941.0,18.3474,18.3667,18.2992,18.3185,242941.0
2024-06-27 14:40:00,19.02,19.04,18.97,18.98,196036.0,18.3185,18.3378,18.2703,18.28,196036.0
2024-06-27 14:50:00,18.98,18.98,18.92,18.94,214750.0,18.28,18.28,18.2222,18.2414,214750.0
2024-06-27 15:00:00,18.94,18.98,18.92,18.94,185147.0,18.2414,18.28,18.2222,18.2414,185147.0
2024-06-27 15:10:00,18.94,18.95,18.9,18.94,189271.0,18.2414,18.2511,18.2029,18.2414,189271.0
2024-06-27 15:20:00,18.93,18.93,18.88,18.88,330937.0,18.2318,18.2318,18.1837,18.1837,330937.0
2024-06-27 15:30:00,18.88,18.9,18.83,18.85,313004.0,18.1837,18.2029,18.1355,18.1548,313004.0
2024-06-27 15:40:00,18.85,18.9,18.84,18.88,290987.0,18.1548,18.2029,18.1451,18.1837,290987.0
2024-06-27 15:50:00,18.88,18.88,18.72,18.72,875809.0,18.1837,18.1837,18.0296,18.0296,875809.0
2024-06-28 09:30:00,18.27,18.4,18.06,18.15,1782514.0,17.5962,17.7214,17.3939,17.4806,1782514.0
2024-06-28 09:40:00,18.15,18.48,18.14,18.43,1180866.0,17.4806,17.7984,17.471,17.7503,1180866.0
2024-06-28 09:50:00,18.43,18.56,18.37,18.56,673573.0,17.7503,17.8755,17.6925,17.8755,673573.0
2024-06-28 10:00:00,18.54,18.54,18.32,18.32,825011.0,17.8562,17.8562,17.6443,17.6443,825011.0
2024-06-28 10:10:00,18.32,18.4,18.25,18.38,751822.0,17.6443,17.7214,17.5769,17.7021,751822.0
2024-06-28 10:20:00,18.39,18.41,18.22,18.34,487420.0,17.7117,17.731,17.548,17.6636,487420.0
2024-06-28 10:30:00,18.33,18.33,18.2,18.21,512092.0,17.6539,17.6539,17.5287,17.5384,512092.0
2024-06-28 10:40:00,18.21,18.32,18.2,18.23,529239.0,17.5384,17.6443,17.5287,17.5576,529239.0
2024-06-28 10:50:00,18.24,18.38,18.21,18.38,771246.0,17.5673,17.7021,17.5384,17.7021,771246.0
2024-06-28 11:00:00,18.38,18.58,18.38,18.56,928989.0,17.7021,17.8947,17.7021,17.8755,928989.0
2024-06-28 11:10:00,18.57,18.62,18.52,18.58,602355.0,17.8851,17.9332,17.8369,17.8947,602355.0
2024-06-28 11:20:00,18.58,18.59,18.5,18.54,331103.0,17.8947,17.9044,17.8177,17.8562,331103.0
2024-06-28 11:30:00,18.54,18.58,18.48,18.48,361581.0,17.8562,17.8947,17.7984,17.7984,361581.0
2024-06-28 11:40:00,18.48,18.54,18.47,18.52,352330.0,17.7984,17.8562,17.7888,17.8369,352330.0
2024-06-28 11:50:00,18.51,18.52,18.44,18.45,302737.0,17.8273,17.8369,17.7599,17.7695,302737.0
2024-06-28 12:00:00,18.45,18.58,18.43,18.58,250267.0,17.7695,17.8947,17.7503,17.8947,250267.0
2024-06-28 12:10:00,18.58,18.67,18.56,18.62,672271.0,17.8947,17.9814,17.8755,17.9332,672271.0
2024-06-28 12:20:00,18.62,18.64,18.5,18.52,314500.0,17.9332,17.9525,17.8177,17.8369,314500.0
2024-06-28 12:30:00,18.52,18.67,18.49,18.67,472733.0,17.8369,17.9814,17.808,17.9814,472733.0
2024-06-28 12:40:00,18.68,18.72,18.63,18.67,992917.0,17.991,18.0296,17.9429,17.9814,992917.0
2024-06-28 12:50:00,18.67,18.7,18.64,18.67,256338.0,17.9814,18.0103,17.9525,17.9814,256338.0
2024-06-28 13:00:00,18.68,18.72,18.59,18.6,435443.0,17.991,18.0296,17.9044,17.914,435443.0
2024-06-28 13:10:00,18.6,18.62,18.55,18.56,298384.0,17.914,17.9332,17.8658,17.8755,298384.0
2024-06-28 13:20:00,18.55,18.68,18.54,18.68,280084.0,17.8658,17.991,17.8562,17.991,280084.0
2024-06-28 13:30:00,18.68,18.78,18.68,18.73,432608.0,17.991,18.0873,17.991,18.0392,432608.0
2024-06-28 13:40:00,18.73,18.79,18.72,18.76,300579.0,18.0392,18.097,18.0296,18.0681,300579.0
2024-06-28 13:50:00,18.75,18.82,18.75,18.76,256037.0,18.0585,18.1259,18.0585,18.0681,256037.0
2024-06-28 14:00:00,18.77,18.8,18.72,18.73,311673.0,18.0777,18.1066,18.0296,18.0392,311673.0
2024-06-28 14:10:00,18.73,18.74,18.66,18.67,165993.0,18.0392,18.0488,17.9718,17.9814,165993.0
2024-06-28 14:20:00,18.67,18.76,18.67,18.75,440973.0,17.9814,18.0681,17.9814,18.0585,440973.0
2024-06-28 14:30:00,18.75,18.78,18.7,18.72,215676.0,18.0585,18.0873,18.0103,18.0296,215676.0
2024-06-28 14:40:00,18.71,18.73,18.67,18.69,222382.0,18.0199,18.0392,17.9814,18.0007,222382.0
2024-06-28 14:50:00,18.7,18.73,18.69,18.72,144439.0,18.0103,18.0392,18.0007,18.0296,144439.0
2024-06-28 15:00:00,18.73,18.8,18.72,18.77,581020.0,18.0392,18.1066,18.0296,18.0777,581020.0
2024-06-28 15:10:00,18.77,18.84,18.76,18.81,454429.0,18.0777,18.1451,18.0681,18.1162,454429.0
2024-06-28 15:20:00,18.82,18.84,18.76,18.79,288175.0,18.1259,18.1451,18.0681,18.097,288175.0
2024-06-28 15:30:00,18.8,18.97,18.77,18.8,943336.0,18.1066,18.2703,18.0777,18.1066,943336.0
2024-06-28 15:40:00,18.8,18.8,18.73,18.75,568236.0,18.1066,18.1066,18.0392,18.0585,568236.0
2024-06-28 15:50:00,18.75,18.78,18.53,18.53,2462414.0,18.0585,18.0873,17.8466,17.8466,2462414.0
2024-07-01 09:30:00,18.38,18.47,18.3,18.4,2178016.0,17.7021,17.7888,17.6251,17.7214,2178016.0
2024-07-01 09:40:00,18.4,18.62,18.38,18.55,679854.0,17.7214,17.9332,17.7021,17.8658,679854.0
2024-07-01 09:50:00,18.55,18.59,18.45,18.5,356698.0,17.8658,17.9044,17.7695,17.8177,356698.0
2024-07-01 10:00:00,18.5,18.74,18.35,18.73,1358826.0,17.8177,18.0488,17.6732,18.0392,1358826.0
2024-07-01 10:10:00,18.74,19.05,18.74,18.98,1063919.0,18.0488,18.3474,18.0488,18.28,1063919.0
2024-07-01 10:20:00,18.98,19.08,18.9,18.94,807053.0,18.28,18.3763,18.2029,18.2414,807053.0
2024-07-01 10:30:00,18.94,19.04,18.92,19.03,380765.0,18.2414,18.3378,18.2222,18.3281,380765.0
2024-07-01 10:40:00,19.03,19.09,18.95,19.09,477430.0,18.3281,18.3859,18.2511,18.3859,477430.0
2024-07-01 10:50:00,19.09,19.1,18.93,18.96,661854.0,18.3859,18.3955,18.2318,18.2607,661854.0
2024-07-01 11:00:00,18.97,19.02,18.9,18.91,928941.0,18.2703,18.3185,18.2029,18.2126,928941.0
2024-07-01 11:10:00,18.91,19.1,18.89,19.09,697572.0,18.2126,18.3955,18.1933,18.3859,697572.0
2024-07-01 11:20:00,19.09,19.13,19.06,19.1,397309.0,18.3859,18.4244,18.357,18.3955,397309.0
2024-07-01 11:30:00,19.1,19.19,19.07,19.18,602038.0,18.3955,18.4822,18.3667,18.4726,602038.0
2024-07-01 11:40:00,19.19,19.2,19.11,19.11,497704.0,18.4822,18.4919,18.4052,18.4052,497704.0
2024-07-01 11:50:00,19.11,19.13,19.05,19.05,338306.0,18.4052,18.4244,18.3474,18.3474,338306.0
2024-07-01 12:00:00,19.06,19.11,18.99,18.99,615730.0,18.357,18.4052,18.2896,18.2896,615730.0
2024-07-01 12:10:00,18.99,19.05,18.98,19.0,231620.0,18.2896,18.3474,18.28,18.2992,231620.0
2024-07-01 12:20:00,19.0,19.02,18.98,18.98,140310.0,18.2992,18.3185,18.28,18.28,140310.0
2024-07-01 12:30:00,18.99,19.05,18.99,19.02,300290.0,18.2896,18.3474,18.2896,18.3185,300290.0
2024-07-01 12:40:00,19.01,19.04,18.95,19.03,447788.0,18.3089,18.3378,18.2511,18.3281,447788.0
2024-07-01 12:50:00,19.02,19.06,19.01,19.04,193784.0,18.3185,18.357,18.3089,18.3378,193784.0
2024-07-01 13:00:00,19.04,19.08,19.0,19.01,172049.0,18.3378,18.3763,18.2992,18.3089,172049.0
2024-07-01 13:10:00,19.01,19.02,18.97,18.98,177306.0,18.3089,18.3185,18.2703,18.28,177306.0
2024-07-01 13:20:00,18.98,19.02,18.95,18.95,108776.0,18.28,18.3185,18.2511,18.2511,108776.0
2024-07-01 13:30:00,18.96,19.03,18.96,19.02,252667.0,18.2607,18.3281,18.2607,18.3185,252667.0
2024-07-01 13:40:00,19.03,19.05,19.0,19.03,218094.0,18.3281,18.3474,18.2992,18.3281,218094.0
2024-07-01 13:50:00,19.02,19.04,19.0,19.03,114967.0,18.3185,18.3378,18.2992,18.3281,114967.0
2024-07-01 14:00:00,19.03,19.04,18.94,18.95,147330.0,18.3281,18.3378,18.2414,18.2511,147330.0
2024-07-01 14:10:00,18.95,18.97,18.9,18.9,256128.0,18.2511,18.2703,18.2029,18.2029,256128.0
2024-07-01 14:20:00,18.91,19.07,18.9,19.03,284057.0,18.2126,18.3667,18.2029,18.3281,284057.0
2024-07-01 14:30:00,19.03,19.05,18.98,18.98,251622.0,18.3281,18.3474,18.28,18.28,251622.0
2024-07-01 14:40:00,18.98,19.04,18.97,19.02,169652.0,18.28,18.3378,18.2703,18.3185,169652.0
2024-07-01 14:50:00,19.01,19.03,18.99,19.0,149209.0,18.3089,18.3281,18.2896,18.2992,149209.0
2024-07-01 15:00:00,18.99,19.03,18.96,18.97,184312.0,18.2896,18.3281,18.2607,18.2703,184312.0
2024-07-01 15:10:00,18.96,19.02,18.96,19.01,116476.0,18.2607,18.3185,18.2607,18.3089,116476.0
2024-07-01 15:20:00,19.0,19.08,18.98,19.02,663661.0,18.2992,18.3763,18.28,18.3185,663661.0
2024-07-01 15:30:00,19.03,19.03,18.95,19.0,313464.0,18.3281,18.3281,18.2511,18.2992,313464.0
2024-07-01 15:40:00,19.01,19.04,18.98,19.02,186481.0,18.3089,18.3378,18.28,18.3185,186481.0
2024-07-01 15:50:00,19.02,19.04,18.97,19.0,950066.0,18.3185,18.3378,18.2703,18.2992,950066.0
2024-07-02 09:30:00,18.94,19.06,18.86,18.9,1274671.0,18.2414,18.357,18.1644,18.2029,1274671.0
2024-07-02 09:40:00,18.89,18.96,18.79,18.82,783070.0,18.1933,18.2607,18.097,18.1259,783070.0
2024-07-02 09:50:00,18.82,18.87,18.73,18.78,498994.0,18.1259,18.174,18.0392,18.0873,498994.0
2024-07-02 10:00:00,18.78,18.91,18.71,18.81,842262.0,18.0873,18.2126,18.0199,18.1162,842262.0
2024-07-02 10:10:00,18.81,18.95,18.81,18.9,527994.0,18.1162,18.2511,18.1162,18.2029,527994.0
2024-07-02 10:20:00,18.9,18.93,18.86,18.88,445146.0,18.2029,18.2318,18.1644,18.1837,445146.0
2024-07-02 10:30:00,18.89,18.93,18.81,18.85,310813.0,18.1933,18.2318,18.1162,18.1548,310813.0
2024-07-02 10:40:00,18.85,19.0,18.84,18.95,407093.0,18.1548,18.2992,18.1451,18.2511,407093.0
2024-07-02 10:50:00,18.95,19.01,18.88,18.91,403206.0,18.2511,18.3089,18.1837,18.2126,403206.0
2024-07-02 11:00:00,18.91,18.97,18.89,18.96,321561.0,18.2126,18.2703,18.1933,18.2607,321561.0
2024-07-02 11:10:00,18.97,18.98,18.92,18.94,242519.0,18.2703,18.28,18.2222,18.2414,242519.0
2024-07-02 11:20:00,18.94,18.95,18.88,18.88,243890.0,18.2414,18.2511,18.1837,18.1837,243890.0
2024-07-02 11:30:00,18.88,18.93,18.86,18.88,230412.0,18.1837,18.2318,18.1644,18.1837,230412.0
2024-07-02 11:40:00,18.89,18.9,18.85,18.89,172004.0,18.1933,18.2029,18.1548,18.1933,172004.0
2024-07-02 11:50:00,18.88,18.91,18.86,18.91,180569.0,18.1837,18.2126,18.1644,18.2126,180569.0
2024-07-02 12:00:00,18.91,18.97,18.91,18.93,225010.0,18.2126,18.2703,18.2126,18.2318,225010.0
2024-07-02 12:10:00,18.93,19.0,18.92,18.98,265606.0,18.2318,18.2992,18.2222,18.28,265606.0
2024-07-02 12:20:00,18.98,18.98,18.92,18.94,166011.0,18.28,18.28,18.2222,18.2414,166011.0
2024-07-02 12:30:00,18.95,19.02,18.94,19.02,90330.0,18.2511,18.3185,18.2414,18.3185,90330.0
2024-07-02 12:40:00,19.02,19.05,18.99,19.04,333389.0,18.3185,18.3474,18.2896,18.3378,333389.0
2024-07-02 12:50:00,19.04,19.1,19.02,19.08,194698.0,18.3378,18.3955,18.3185,18.3763,194698.0
2024-07-02 13:00:00,19.08,19.09,18.99,19.0,153498.0,18.3763,18.3859,18.2896,18.2992,153498.0
2024-07-02 13:10:00,18.99,19.01,18.96,19.0,232942.0,18.2896,18.3089,18.2607,18.2992,232942.0
2024-07-02 13:20:00,19.0,19.02,18.99,19.02,125811.0,18.2992,18.3185,18.2896,18.3185,125811.0
2024-07-02 13:30:00,19.02,19.08,19.01,19.05,174678.0,18.3185,18.3763,18.3089,18.3474,174678.0
2024-07-02 13:40:00,19.04,19.09,19.04,19.05,180427.0,18.3378,18.3859,18.3378,18.3474,180427.0
2024-07-02 13:50:00,19.04,19.04,18.97,18.98,266061.0,18.3378,18.3378,18.2703,18.28,266061.0
2024-07-02 14:00:00,18.98,18.99,18.9,18.9,180748.0,18.28,18.2896,18.2029,18.2029,180748.0
2024-07-02 14:10:00,18.89,18.91,18.87,18.9,210139.0,18.1933,18.2126,18.174,18.2029,210139.0
2024-07-02 14:20:00,18.9,18.92,18.88,18.91,122139.0,18.2029,18.2222,18.1837,18.2126,122139.0
2024-07-02 14:30:00,18.91,18.92,18.87,18.88,129018.0,18.2126,18.2222,18.174,18.1837,129018.0
2024-07-02 14:40:00,18.89,18.91,18.88,18.89,74897.0,18.1933,18.2126,18.1837,18.1933,74897.0
2024-07-02 14:50:00,18.9,18.92,18.87,18.92,126402.0,18.2029,18.2222,18.174,18.2222,126402.0
2024-07-02 15:00:00,18.92,18.94,18.9,18.9,116556.0,18.2222,18.2414,18.2029,18.2029,116556.0
2024-07-02 15:10:00,18.9,18.9,18.85,18.86,190895.0,18.2029,18.2029,18.1548,18.1644,190895.0
2024-07-02 15:20:00,18.85,18.86,18.79,18.81,240790.0,18.1548,18.1644,18.097,18.1162,240790.0
2024-07-02 15:30:00,18.82,18.88,18.8,18.87,249990.0,18.1259,18.1837,18.1066,18.174,249990.0
2024-07-02 15:40:00,18.87,18.9,18.83,18.9,314453.0,18.174,18.2029,18.1355,18.2029,314453.0
2024-07-02 15:50:00,18.9,18.93,18.8,18.85,605578.0,18.2029,18.2318,18.1066,18.1548,605578.0
2024-07-03 09:30:00,18.74,18.88,18.65,18.85,887513.0,18.0488,18.1837,17.9621,18.1548,887513.0
2024-07-03 09:40:00,18.83,18.92,18.78,18.78,419571.0,18.1355,18.2222,18.0873,18.0873,419571.0
2024-07-03 09:50:00,18.78,18.86,18.73,18.79,535056.0,18.0873,18.1644,18.0392,18.097,535056.0
2024-07-03 10:00:00,18.78,18.78,18.59,18.6,1203295.0,18.0873,18.0873,17.9044,17.914,1203295.0
2024-07-03 10:10:00,18.59,18.61,18.47,18.54,725632.0,17.9044,17.9236,17.7888,17.8562,725632.0
2024-07-03 10:20:00,18.54,18.58,18.46,18.56,864509.0,17.8562,17.8947,17.7791,17.8755,864509.0
2024-07-03 10:30:00,18.55,18.62,18.5,18.6,1073093.0,17.8658,17.9332,17.8177,17.914,1073093.0
2024-07-03 10:40:00,18.61,18.79,18.6,18.7,1079969.0,17.9236,18.097,17.914,18.0103,1079969.0
2024-07-03 10:50:00,18.69,18.81,18.65,18.81,1038385.0,18.0007,18.1162,17.9621,18.1162,1038385.0
2024-07-03 11:00:00,18.81,18.88,18.78,18.85,815323.0,18.1162,18.1837,18.0873,18.1548,815323.0
2024-07-03 11:10:00,18.85,18.87,18.79,18.81,357047.0,18.1548,18.174,18.097,18.1162,357047.0
2024-07-03 11:20:00,18.8,18.8,18.74,18.8,318419.0,18.1066,18.1066,18.0488,18.1066,318419.0
2024-07-03 11:30:00,18.8,18.86,18.79,18.85,237264.0,18.1066,18.1644,18.097,18.1548,237264.0
2024-07-03 11:40:00,18.85,18.89,18.8,18.84,287437.0,18.1548,18.1933,18.1066,18.1451,287437.0
2024-07-03 11:50:00,18.83,18.85,18.81,18.82,179862.0,18.1355,18.1548,18.1162,18.1259,179862.0
2024-07-03 12:00:00,18.82,18.88,18.76,18.76,213763.0,18.1259,18.1837,18.0681,18.0681,213763.0
2024-07-03 12:10:00,18.76,18.81,18.76,18.8,298324.0,18.0681,18.1162,18.0681,18.1066,298324.0
2024-07-03 12:20:00,18.8,18.81,18.77,18.8,233564.0,18.1066,18.1162,18.0777,18.1066,233564.0
2024-07-03 12:30:00,18.8,18.83,18.78,18.82,221483.0,18.1066,18.1355,18.0873,18.1259,221483.0
2024-07-03 12:40:00,18.83,18.9,18.82,18.87,405342.0,18.1355,18.2029,18.1259,18.174,405342.0
2024-07-03 12:50:00,18.88,18.9,18.78,18.88,995970.0,18.1837,18.2029,18.0873,18.1837,995970.0
2024-07-05 09:30:00,19.07,19.29,19.05,19.1,1575471.0,18.3667,18.5785,18.3474,18.3955,1575471.0
2024-07-05 09:40:00,19.09,19.24,18.95,19.21,743808.0,18.3859,18.5304,18.2511,18.5015,743808.0
2024-07-05 09:50:00,19.22,19.27,19.17,19.19,451033.0,18.5111,18.5593,18.463,18.4822,451033.0
2024-07-05 10:00:00,19.19,19.36,19.19,19.29,1120535.0,18.4822,18.646,18.4822,18.5785,1120535.0
2024-07-05 10:10:00,19.3,19.38,19.27,19.35,404663.0,18.5882,18.6652,18.5593,18.6363,404663.0
2024-07-05 10:20:00,19.35,19.42,19.32,19.4,403492.0,18.6363,18.7037,18.6074,18.6845,403492.0
2024-07-05 10:30:00,19.4,19.44,19.28,19.29,704094.0,18.6845,18.723,18.5689,18.5785,704094.0
2024-07-05 10:40:00,19.3,19.31,19.14,19.19,836394.0,18.5882,18.5978,18.4341,18.4822,836394.0
2024-07-05 10:50:00,19.18,19.2,19.11,19.16,380281.0,18.4726,18.4919,18.4052,18.4533,380281.0
2024-07-05 11:00:00,19.16,19.23,19.09,19.1,470449.0,18.4533,18.5207,18.3859,18.3955,470449.0
2024-07-05 11:10:00,19.1,19.16,19.09,19.16,351127.0,18.3955,18.4533,18.3859,18.4533,351127.0
2024-07-05 11:20:00,19.16,19.21,19.14,19.19,709792.0,18.4533,18.5015,18.4341,18.4822,709792.0
2024-07-05 11:30:00,19.2,19.23,19.16,19.2,190296.0,18.4919,18.5207,18.4533,18.4919,190296.0
2024-07-05 11:40:00,19.19,19.19,19.14,19.14,193686.0,18.4822,18.4822,18.4341,18.4341,193686.0
2024-07-05 11:50:00,19.15,19.21,19.14,19.2,209277.0,18.4437,18.5015,18.4341,18.4919,209277.0
2024-07-05 12:00:00,19.21,19.26,19.2,19.22,283711.0,18.5015,18.5496,18.4919,18.5111,283711.0
2024-07-05 12:10:00,19.22,19.22,19.19,19.2,167972.0,18.5111,18.5111,18.4822,18.4919,167972.0
2024-07-05 12:20:00,19.2,19.25,19.18,19.24,126158.0,18.4919,18.54,18.4726,18.5304,126158.0
2024-07-05 12:30:00,19.25,19.29,19.24,19.25,346297.0,18.54,18.5785,18.5304,18.54,346297.0
2024-07-05 12:40:00,19.26,19.29,19.24,19.27,202931.0,18.5496,18.5785,18.5304,18.5593,202931.0
2024-07-05 12:50:00,19.27,19.28,19.22,19.23,147292.0,18.5593,18.5689,18.5111,18.5207,147292.0
2024-07-05 13:00:00,19.23,19.28,19.22,19.24,301252.0,18.5207,18.5689,18.5111,18.5304,301252.0
2024-07-05 13:10:00,19.25,19.32,19.25,19.31,202986.0,18.54,18.6074,18.54,18.5978,202986.0
2024-07-05 13:20:00,19.32,19.32,19.26,19.29,158035.0,18.6074,18.6074,18.5496,18.5785,158035.0
2024-07-05 13:30:00,19.29,19.31,19.25,19.26,168934.0,18.5785,18.5978,18.54,18.5496,168934.0
2024-07-05 13:40:00,19.25,19.27,19.2,19.22,173643.0,18.54,18.5593,18.4919,18.5111,173643.0
2024-07-05 13:50:00,19.21,19.21,19.17,19.18,182469.0,18.5015,18.5015,18.463,18.4726,182469.0
2024-07-05 14:00:00,19.18,19.26,19.18,19.26,609561.0,18.4726,18.5496,18.4726,18.5496,609561.0
2024-07-05 14:10:00,19.25,19.28,19.24,19.26,215954.0,18.54,18.5689,18.5304,18.5496,215954.0
2024-07-05 14:20:00,19.25,19.3,19.24,19.26,151048.0,18.54,18.5882,18.5304,18.5496,151048.0
2024-07-05 14:30:00,19.26,19.27,19.24,19.27,467180.0,18.5496,18.5593,18.5304,18.5593,467180.0
2024-07-05 14:40:00,19.27,19.27,19.22,19.23,128899.0,18.5593,18.5593,18.5111,18.5207,128899.0
2024-07-05 14:50:00,19.23,19.24,19.2,19.21,109843.0,18.5207,18.5304,18.4919,18.5015,109843.0
2024-07-05 15:00:00,19.22,19.22,19.18,19.19,163376.0,18.5111,18.5111,18.4726,18.4822,163376.0
2024-07-05 15:10:00,19.19,19.2,19.18,19.18,179462.0,18.4822,18.4919,18.4726,18.4726,179462.0
2024-07-05 15:20:00,19.18,19.24,19.16,19.24,219226.0,18.4726,18.5304,18.4533,18.5304,219226.0
2024-07-05 15:30:00,19.24,19.24,19.19,19.2,359941.0,18.5304,18.5304,18.4822,18.4919,359941.0
2024-07-05 15:40:00,19.19,19.2,19.15,19.15,260873.0,18.4822,18.4919,18.4437,18.4437,260873.0
2024-07-05 15:50:00,19.15,19.18,19.06,19.17,1702113.0,18.4437,18.4726,18.357,18.463,1702113.0
2024-07-08 09:30:00,18.7,18.73,18.36,18.53,2093658.0,18.0103,18.0392,17.6828,17.8466,2093658.0
2024-07-08 09:40:00,18.53,18.65,18.49,18.54,954916.0,17.8466,17.9621,17.808,17.8562,954916.0
2024-07-08 09:50:00,18.54,18.62,18.44,18.46,714003.0,17.8562,17.9332,17.7599,17.7791,714003.0
2024-07-08 10:00:00,18.46,18.54,18.41,18.51,919942.0,17.7791,17.8562,17.731,17.8273,919942.0
2024-07-08 10:10:00,18.51,18.6,18.45,18.59,688624.0,17.8273,17.914,17.7695,17.9044,688624.0
2024-07-08 10:20:00,18.6,18.62,18.44,18.57,873381.0,17.914,17.9332,17.7599,17.8851,873381.0
2024-07-08 10:30:00,18.58,18.66,18.54,18.55,878710.0,17.8947,17.9718,17.8562,17.8658,878710.0
2024-07-08 10:40:00,18.54,18.57,18.44,18.47,1794107.0,17.8562,17.8851,17.7599,17.7888,1794107.0
2024-07-08 10:50:00,18.47,18.47,18.42,18.46,405125.0,17.7888,17.7888,17.7406,17.7791,405125.0
2024-07-08 11:00:00,18.46,18.56,18.45,18.54,299192.0,17.7791,17.8755,17.7695,17.8562,299192.0
2024-07-08 11:10:00,18.53,18.55,18.48,18.52,255713.0,17.8466,17.8658,17.7984,17.8369,255713.0
2024-07-08 11:20:00,18.52,18.66,18.52,18.66,456954.0,17.8369,17.9718,17.8369,17.9718,456954.0
2024-07-08 11:30:00,18.65,18.8,18.65,18.78,535632.0,17.9621,18.1066,17.9621,18.0873,535632.0
2024-07-08 11:40:00,18.8,18.86,18.77,18.78,327844.0,18.1066,18.1644,18.0777,18.0873,327844.0
2024-07-08 11:50:00,18.79,18.84,18.78,18.83,251454.0,18.097,18.1451,18.0873,18.1355,251454.0
2024-07-08 12:00:00,18.83,18.87,18.81,18.86,296112.0,18.1355,18.174,18.1162,18.1644,296112.0
2024-07-08 12:10:00,18.86,18.88,18.8,18.82,251191.0,18.1644,18.1837,18.1066,18.1259,251191.0
2024-07-08 12:20:00,18.82,18.82,18.75,18.77,152777.0,18.1259,18.1259,18.0585,18.0777,152777.0
2024-07-08 12:30:00,18.77,18.78,18.7,18.73,238963.0,18.0777,18.0873,18.0103,18.0392,238963.0
2024-07-08 12:40:00,18.72,18.76,18.68,18.69,178986.0,18.0296,18.0681,17.991,18.0007,178986.0
2024-07-08 12:50:00,18.69,18.72,18.67,18.71,288488.0,18.0007,18.0296,17.9814,18.0199,288488.0
2024-07-08 13:00:00,18.71,18.8,18.71,18.79,241166.0,18.0199,18.1066,18.0199,18.097,241166.0
2024-07-08 13:10:00,18.79,18.82,18.77,18.77,190710.0,18.097,18.1259,18.0777,18.0777,190710.0
2024-07-08 13:20:00,18.77,18.83,18.75,18.82,190536.0,18.0777,18.1355,18.0585,18.1259,190536.0
2024-07-08 13:30:00,18.81,18.81,18.73,18.74,160811.0,18.1162,18.1162,18.0392,18.0488,160811.0
2024-07-08 13:40:00,18.74,18.79,18.74,18.77,127162.0,18.0488,18.097,18.0488,18.0777,127162.0
2024-07-08 13:50:00,18.77,18.78,18.74,18.75,122370.0,18.0777,18.0873,18.0488,18.0585,122370.0
2024-07-08 14:00:00,18.75,18.77,18.73,18.75,125401.0,18.0585,18.0777,18.0392,18.0585,125401.0
2024-07-08 14:10:00,18.75,18.76,18.72,18.72,97114.0,18.0585,18.0681,18.0296,18.0296,97114.0
2024-07-08 14:20:00,18.73,18.77,18.73,18.76,119278.0,18.0392,18.0777,18.0392,18.0681,119278.0
2024-07-08 14:30:00,18.76,18.78,18.74,18.78,162388.0,18.0681,18.0873,18.0488,18.0873,162388.0
2024-07-08 14:40:00,18.77,18.9,18.77,18.81,889998.0,18.0777,18.2029,18.0777,18.1162,889998.0
2024-07-08 14:50:00,18.81,18.82,18.76,18.79,216234.0,18.1162,18.1259,18.0681,18.097,216234.0
2024-07-08 15:00:00,18.78,18.8,18.75,18.79,214326.0,18.0873,18.1066,18.0585,18.097,214326.0
2024-07-08 15:10:00,18.79,18.79,18.75,18.78,188158.0,18.097,18.097,18.0585,18.0873,188158.0
2024-07-08 15:20:00,18.77,18.8,18.75,18.8,184780.0,18.0777,18.1066,18.0585,18.1066,184780.0
2024-07-08 15:30:00,18.8,18.81,18.76,18.77,266592.0,18.1066,18.1162,18.0681,18.0777,266592.0
2024-07-08 15:40:00,18.77,18.8,18.76,18.78,311498.0,18.0777,18.1066,18.0681,18.0873,311498.0
2024-07-08 15:50:00,18.79,18.81,18.73,18.8,849524.0,18.097,18.1162,18.0392,18.1066,849524.0
2024-07-09 09:30:00,18.89,19.09,18.89,19.0,1648078.0,18.1933,18.3859,18.1933,18.2992,1648078.0
2024-07-09 09:40:00,18.99,19.02,18.86,18.9,631434.0,18.2896,18.3185,18.1644,18.2029,631434.0
2024-07-09 09:50:00,18.91,18.98,18.89,18.96,383526.0,18.2126,18.28,18.1933,18.2607,383526.0
2024-07-09 10:00:00,18.95,19.06,18.88,18.98,675024.0,18.2511,18.357,18.1837,18.28,675024.0
2024-07-09 10:10:00,18.99,19.12,18.97,19.12,475108.0,18.2896,18.4148,18.2703,18.4148,475108.0
2024-07-09 10:20:00,19.12,19.16,19.06,19.13,602881.0,18.4148,18.4533,18.357,18.4244,602881.0
2024-07-09 10:30:00,19.13,19.19,19.02,19.03,435975.0,18.4244,18.4822,18.3185,18.3281,435975.0
2024-07-09 10:40:00,19.02,19.11,19.02,19.1,288134.0,18.3185,18.4052,18.3185,18.3955,288134.0
2024-07-09 10:50:00,19.11,19.17,19.1,19.17,291396.0,18.4052,18.463,18.3955,18.463,291396.0
2024-07-09 11:00:00,19.16,19.2,19.12,19.18,251598.0,18.4533,18.4919,18.4148,18.4726,251598.0
2024-07-09 11:10:00,19.18,19.22,19.17,19.22,277322.0,18.4726,18.5111,18.463,18.5111,277322.0
2024-07-09 11:20:00,19.22,19.27,19.19,19.23,290863.0,18.5111,18.5593,18.4822,18.5207,290863.0
2024-07-09 11:30:00,19.23,19.25,19.14,19.16,303771.0,18.5207,18.54,18.4341,18.4533,303771.0
2024-07-09 11:40:00,19.16,19.18,19.05,19.05,334732.0,18.4533,18.4726,18.3474,18.3474,334732.0
2024-07-09 11:50:00,19.06,19.07,19.0,19.01,178898.0,18.357,18.3667,18.2992,18.3089,178898.0
2024-07-09 12:00:00,19.01,19.02,18.97,18.98,164306.0,18.3089,18.3185,18.2703,18.28,164306.0
2024-07-09 12:10:00,18.97,18.99,18.91,18.95,184684.0,18.2703,18.2896,18.2126,18.2511,184684.0
2024-07-09 12:20:00,18.96,18.97,18.93,18.94,182746.0,18.2607,18.2703,18.2318,18.2414,182746.0
2024-07-09 12:30:00,18.94,18.97,18.91,18.93,151255.0,18.2414,18.2703,18.2126,18.2318,151255.0
2024-07-09 12:40:00,18.93,18.93,18.88,18.89,151118.0,18.2318,18.2318,18.1837,18.1933,151118.0
2024-07-09 12:50:00,18.9,18.93,18.87,18.87,218732.0,18.2029,18.2318,18.174,18.174,218732.0
2024-07-09 13:00:00,18.88,18.88,18.76,18.78,465952.0,18.1837,18.1837,18.0681,18.0873,465952.0
2024-07-09 13:10:00,18.77,18.92,18.72,18.89,775814.0,18.0777,18.2222,18.0296,18.1933,775814.0
2024-07-09 13:20:00,18.88,18.92,18.87,18.89,358437.0,18.1837,18.2222,18.174,18.1933,358437.0
2024-07-09 13:30:00,18.89,18.89,18.8,18.84,210728.0,18.1933,18.1933,18.1066,18.1451,210728.0
2024-07-09 13:40:00,18.84,18.93,18.84,18.92,247244.0,18.1451,18.2318,18.1451,18.2222,247244.0
2024-07-09 13:50:00,18.92,18.96,18.9,18.96,423974.0,18.2222,18.2607,18.2029,18.2607,423974.0
2024-07-09 14:00:00,18.96,19.01,18.94,18.95,388019.0,18.2607,18.3089,18.2414,18.2511,388019.0
2024-07-09 14:10:00,18.95,18.96,18.92,18.96,237729.0,18.2511,18.2607,18.2222,18.2607,237729.0
2024-07-09 14:20:00,18.96,19.01,18.95,19.01,320319.0,18.2607,18.3089,18.2511,18.3089,320319.0
2024-07-09 14:30:00,19.01,19.04,18.98,18.99,186750.0,18.3089,18.3378,18.28,18.2896,186750.0
2024-07-09 14:40:00,19.0,19.02,18.96,18.99,153835.0,18.2992,18.3185,18.2607,18.2896,153835.0
2024-07-09 14:50:00,18.99,19.03,18.98,19.02,166639.0,18.2896,18.3281,18.28,18.3185,166639.0
2024-07-09 15:00:00,19.01,19.09,19.01,19.06,212054.0,18.3089,18.3859,18.3089,18.357,212054.0
2024-07-09 15:10:00,19.07,19.09,19.05,19.05,154141.0,18.3667,18.3859,18.3474,18.3474,154141.0
2024-07-09 15:20:00,19.05,19.06,19.04,19.05,89440.0,18.3474,18.357,18.3378,18.3474,89440.0
2024-07-09 15:30:00,19.05,19.09,19.04,19.05,239456.0,18.3474,18.3859,18.3378,18.3474,239456.0
2024-07-09 15:40:00,19.05,19.09,19.02,19.02,221187.0,18.3474,18.3859,18.3185,18.3185,221187.0
2024-07-09 15:50:00,19.03,19.07,18.99,19.03,484505.0,18.3281,18.3667,18.2896,18.3281,484505.0
2024-07-10 09:30:00,18.78,18.83,18.67,18.8,1425735.0,18.0873,18.1355,17.9814,18.1066,1425735.0
2024-07-10 09:40:00,18.81,18.89,18.74,18.88,800413.0,18.1162,18.1933,18.0488,18.1837,800413.0
2024-07-10 09:50:00,18.88,18.93,18.85,18.92,490840.0,18.1837,18.2318,18.1548,18.2222,490840.0
2024-07-10 10:00:00,18.91,18.92,18.76,18.77,582890.0,18.2126,18.2222,18.0681,18.0777,582890.0
2024-07-10 10:10:00,18.77,18.94,18.75,18.93,677061.0,18.0777,18.2414,18.0585,18.2318,677061.0
2024-07-10 10:20:00,18.93,18.97,18.88,18.95,460977.0,18.2318,18.2703,18.1837,18.2511,460977.0
2024-07-10 10:30:00,18.96,19.01,18.9,18.99,355720.0,18.2607,18.3089,18.2029,18.2896,355720.0
2024-07-10 10:40:00,18.99,19.01,18.95,18.96,245873.0,18.2896,18.3089,18.2511,18.2607,245873.0
2024-07-10 10:50:00,18.96,19.0,18.91,18.91,338461.0,18.2607,18.2992,18.2126,18.2126,338461.0
2024-07-10 11:00:00,18.91,18.98,18.8,18.86,563386.0,18.2126,18.28,18.1066,18.1644,563386.0
2024-07-10 11:10:00,18.86,18.94,18.86,18.88,258809.0,18.1644,18.2414,18.1644,18.1837,258809.0
2024-07-10 11:20:00,18.88,18.89,18.82,18.82,150476.0,18.1837,18.1933,18.1259,18.1259,150476.0
2024-07-10 11:30:00,18.82,18.9,18.79,18.86,157888.0,18.1259,18.2029,18.097,18.1644,157888.0
2024-07-10 11:40:00,18.85,18.85,18.78,18.82,399905.0,18.1548,18.1548,18.0873,18.1259,399905.0
2024-07-10 11:50:00,18.82,18.83,18.72,18.77,373227.0,18.1259,18.1355,18.0296,18.0777,373227.0
2024-07-10 12:00:00,18.77,18.78,18.69,18.73,276910.0,18.0777,18.0873,18.0007,18.0392,276910.0
2024-07-10 12:10:00,18.73,18.74,18.65,18.68,228455.0,18.0392,18.0488,17.9621,17.991,228455.0
2024-07-10 12:20:00,18.69,18.7,18.63,18.69,295918.0,18.0007,18.0103,17.9429,18.0007,295918.0
2024-07-10 12:30:00,18.69,18.75,18.67,18.75,487111.0,18.0007,18.0585,17.9814,18.0585,487111.0
2024-07-10 12:40:00,18.74,18.75,18.68,18.71,234906.0,18.0488,18.0585,17.991,18.0199,234906.0
2024-07-10 12:50:00,18.72,18.74,18.69,18.7,192083.0,18.0296,18.0488,18.0007,18.0103,192083.0
2024-07-10 13:00:00,18.7,18.72,18.62,18.68,247997.0,18.0103,18.0296,17.9332,17.991,247997.0
2024-07-10 13:10:00,18.68,18.72,18.67,18.71,179906.0,17.991,18.0296,17.9814,18.0199,179906.0
2024-07-10 13:20:00,18.7,18.79,18.7,18.74,317124.0,18.0103,18.097,18.0103,18.0488,317124.0
2024-07-10 13:30:00,18.73,18.76,18.72,18.74,153880.0,18.0392,18.0681,18.0296,18.0488,153880.0
2024-07-10 13:40:00,18.74,18.75,18.72,18.74,131229.0,18.0488,18.0585,18.0296,18.0488,131229.0
2024-07-10 13:50:00,18.73,18.75,18.69,18.7,147653.0,18.0392,18.0585,18.0007,18.0103,147653.0
2024-07-10 14:00:00,18.69,18.73,18.69,18.71,95147.0,18.0007,18.0392,18.0007,18.0199,95147.0
2024-07-10 14:10:00,18.71,18.72,18.64,18.7,200416.0,18.0199,18.0296,17.9525,18.0103,200416.0
2024-07-10 14:20:00,18.7,18.74,18.69,18.73,202524.0,18.0103,18.0488,18.0007,18.0392,202524.0
2024-07-10 14:30:00,18.73,18.74,18.68,18.69,119630.0,18.0392,18.0488,17.991,18.0007,119630.0
2024-07-10 14:40:00,18.69,18.71,18.65,18.69,144853.0,18.0007,18.0199,17.9621,18.0007,144853.0
2024-07-10 14:50:00,18.68,18.71,18.66,18.66,81115.0,17.991,18.0199,17.9718,17.9718,81115.0
2024-07-10 15:00:00,18.66,18.71,18.64,18.66,145702.0,17.9718,18.0199,17.9525,17.9718,145702.0
2024-07-10 15:10:00,18.66,18.68,18.64,18.64,153945.0,17.9718,17.991,17.9525,17.9525,153945.0
2024-07-10 15:20:00,18.64,18.67,18.63,18.64,167647.0,17.9525,17.9814,17.9429,17.9525,167647.0
2024-07-10 15:30:00,18.64,18.65,18.59,18.6,303755.0,17.9525,17.9621,17.9044,17.914,303755.0
2024-07-10 15:40:00,18.59,18.64,18.53,18.55,706778.0,17.9044,17.9525,17.8466,17.8658,706778.0
2024-07-10 15:50:00,18.56,18.56,18.41,18.47,1047806.0,17.8755,17.8755,17.731,17.7888,1047806.0
2024-07-11 09:30:00,17.26,17.52,17.21,17.4,3280939.0,16.6234,16.8738,16.5753,16.7582,3280939.0
2024-07-11 09:40:00,17.4,17.47,17.18,17.24,2084902.0,16.7582,16.8257,16.5464,16.6041,2084902.0
2024-07-11 09:50:00,17.23,17.28,17.12,17.14,1371759.0,16.5945,16.6427,16.4886,16.5078,1371759.0
2024-07-11 10:00:00,17.13,17.14,16.85,16.88,1926179.0,16.4982,16.5078,16.2285,16.2574,1926179.0
2024-07-11 10:10:00,16.88,16.94,16.77,16.89,1877565.0,16.2574,16.3152,16.1515,16.2671,1877565.0
2024-07-11 10:20:00,16.88,16.93,16.73,16.77,1446491.0,16.2574,16.3056,16.113,16.1515,1446491.0
2024-07-11 10:30:00,16.77,16.79,16.62,16.7,1213408.0,16.1515,16.1707,16.007,16.0841,1213408.0
2024-07-11 10:40:00,16.7,16.72,16.58,16.6,869435.0,16.0841,16.1033,15.9685,15.9878,869435.0
2024-07-11 10:50:00,16.59,16.62,16.47,16.48,1090643.0,15.9781,16.007,15.8625,15.8722,1090643.0
2024-07-11 11:00:00,16.48,16.61,16.42,16.47,1251287.0,15.8722,15.9974,15.8144,15.8625,1251287.0
2024-07-11 11:10:00,16.48,16.56,16.44,16.55,725843.0,15.8722,15.9492,15.8337,15.9396,725843.0
2024-07-11 11:20:00,16.55,16.68,16.53,16.64,700062.0,15.9396,16.0648,15.9203,16.0263,700062.0
2024-07-11 11:30:00,16.64,16.66,16.58,16.63,523050.0,16.0263,16.0455,15.9685,16.0166,523050.0
2024-07-11 11:40:00,16.63,16.68,16.53,16.64,775274.0,16.0166,16.0648,15.9203,16.0263,775274.0
2024-07-11 11:50:00,16.64,16.84,16.64,16.83,744614.0,16.0263,16.2189,16.0263,16.2093,744614.0
2024-07-11 12:00:00,16.83,16.93,16.72,16.73,911554.0,16.2093,16.3056,16.1033,16.113,911554.0
2024-07-11 12:10:00,16.73,16.79,16.67,16.78,625178.0,16.113,16.1707,16.0552,16.1611,625178.0
2024-07-11 12:20:00,16.78,16.84,16.74,16.75,657844.0,16.1611,16.2189,16.1226,16.1322,657844.0
2024-07-11 12:30:00,16.75,16.77,16.62,16.69,347306.0,16.1322,16.1515,16.007,16.0744,347306.0
2024-07-11 12:40:00,16.69,16.82,16.67,16.8,430711.0,16.0744,16.1996,16.0552,16.1804,430711.0
2024-07-11 12:50:00,16.8,16.82,16.63,16.66,401236.0,16.1804,16.1996,16.0166,16.0455,401236.0
2024-07-11 13:00:00,16.65,16.74,16.57,16.59,963237.0,16.0359,16.1226,15.9589,15.9781,963237.0
2024-07-11 13:10:00,16.59,16.64,16.5,16.51,428928.0,15.9781,16.0263,15.8914,15.9011,428928.0
2024-07-11 13:20:00,16.51,16.55,16.47,16.48,481191.0,15.9011,15.9396,15.8625,15.8722,481191.0
2024-07-11 13:30:00,16.49,16.56,16.48,16.55,380724.0,15.8818,15.9492,15.8722,15.9396,380724.0
2024-07-11 13:40:00,16.55,16.58,16.5,16.57,347625.0,15.9396,15.9685,15.8914,15.9589,347625.0
2024-07-11 13:50:00,16.57,16.59,16.5,16.55,162354.0,15.9589,15.9781,15.8914,15.9396,162354.0
2024-07-11 14:00:00,16.55,16.59,16.53,16.57,165483.0,15.9396,15.9781,15.9203,15.9589,165483.0
2024-07-11 14:10:00,16.57,16.6,16.52,16.55,425999.0,15.9589,15.9878,15.9107,15.9396,425999.0
2024-07-11 14:20:00,16.55,16.6,16.54,16.57,385838.0,15.9396,15.9878,15.93,15.9589,385838.0
2024-07-11 14:30:00,16.57,16.59,16.5,16.55,192705.0,15.9589,15.9781,15.8914,15.9396,192705.0
2024-07-11 14:40:00,16.56,16.6,16.55,16.58,157528.0,15.9492,15.9878,15.9396,15.9685,157528.0
2024-07-11 14:50:00,16.59,16.6,16.56,16.58,104986.0,15.9781,15.9878,15.9492,15.9685,104986.0
2024-07-11 15:00:00,16.59,16.68,16.58,16.68,227970.0,15.9781,16.0648,15.9685,16.0648,227970.0
2024-07-11 15:10:00,16.68,16.69,16.56,16.58,300453.0,16.0648,16.0744,15.9492,15.9685,300453.0
2024-07-11 15:20:00,16.59,16.6,16.54,16.57,304004.0,15.9781,15.9878,15.93,15.9589,304004.0
2024-07-11 15:30:00,16.56,16.56,16.4,16.43,653382.0,15.9492,15.9492,15.7951,15.824,653382.0
2024-07-11 15:40:00,16.42,16.43,16.36,16.38,679602.0,15.8144,15.824,15.7566,15.7759,679602.0
2024-07-11 15:50:00,16.39,16.47,16.35,16.47,1104776.0,15.7855,15.8625,15.747,15.8625,1104776.0
2024-07-12 09:30:00,15.99,16.06,15.85,15.87,2622843.0,15.4002,15.4677,15.2654,15.2847,2622843.0
2024-07-12 09:40:00,15.89,15.95,15.81,15.87,1657149.0,15.3039,15.3617,15.2269,15.2847,1657149.0
2024-07-12 09:50:00,15.86,16.02,15.82,15.9,1493519.0,15.275,15.4291,15.2365,15.3136,1493519.0
2024-07-12 10:00:00,15.88,15.88,15.67,15.76,1776068.0,15.2943,15.2943,15.0921,15.1787,1776068.0
2024-07-12 10:10:00,15.76,15.77,15.56,15.57,1237949.0,15.1787,15.1884,14.9861,14.9957,1237949.0
2024-07-12 10:20:00,15.56,15.62,15.52,15.55,888920.0,14.9861,15.0439,14.9476,14.9765,888920.0
2024-07-12 10:30:00,15.56,15.61,15.52,15.59,613227.0,14.9861,15.0343,14.9476,15.015,613227.0
2024-07-12 10:40:00,15.6,15.76,15.59,15.74,1307065.0,15.0246,15.1787,15.015,15.1595,1307065.0
2024-07-12 10:50:00,15.74,15.79,15.68,15.68,653411.0,15.1595,15.2076,15.1017,15.1017,653411.0
2024-07-12 11:00:00,15.68,15.74,15.65,15.73,412566.0,15.1017,15.1595,15.0728,15.1498,412566.0
2024-07-12 11:10:00,15.74,15.77,15.72,15.76,288288.0,15.1595,15.1884,15.1402,15.1787,288288.0
2024-07-12 11:20:00,15.76,15.83,15.73,15.74,519095.0,15.1787,15.2461,15.1498,15.1595,519095.0
2024-07-12 11:30:00,15.74,15.86,15.74,15.8,410532.0,15.1595,15.275,15.1595,15.2173,410532.0
2024-07-12 11:40:00,15.8,15.85,15.78,15.81,183659.0,15.2173,15.2654,15.198,15.2269,183659.0
2024-07-12 11:50:00,15.81,15.9,15.8,15.9,306814.0,15.2269,15.3136,15.2173,15.3136,306814.0
2024-07-12 12:00:00,15.91,15.97,15.88,15.97,291253.0,15.3232,15.381,15.2943,15.381,291253.0
2024-07-12 12:10:00,15.96,15.99,15.87,15.9,372695.0,15.3714,15.4002,15.2847,15.3136,372695.0
2024-07-12 12:20:00,15.9,15.97,15.88,15.96,234266.0,15.3136,15.381,15.2943,15.3714,234266.0
2024-07-12 12:30:00,15.96,16.01,15.95,15.99,311234.0,15.3714,15.4195,15.3617,15.4002,311234.0
2024-07-12 12:40:00,15.99,16.0,15.96,15.98,290062.0,15.4002,15.4099,15.3714,15.3906,290062.0
2024-07-12 12:50:00,15.98,15.99,15.88,15.89,158188.0,15.3906,15.4002,15.2943,15.3039,158188.0
2024-07-12 13:00:00,15.9,15.96,15.89,15.91,171789.0,15.3136,15.3714,15.3039,15.3232,171789.0
2024-07-12 13:10:00,15.92,15.92,15.85,15.86,158836.0,15.3328,15.3328,15.2654,15.275,158836.0
2024-07-12 13:20:00,15.86,15.89,15.82,15.83,175004.0,15.275,15.3039,15.2365,15.2461,175004.0
2024-07-12 13:30:00,15.83,15.85,15.79,15.81,197035.0,15.2461,15.2654,15.2076,15.2269,197035.0
2024-07-12 13:40:00,15.82,15.83,15.79,15.81,193319.0,15.2365,15.2461,15.2076,15.2269,193319.0
2024-07-12 13:50:00,15.81,15.88,15.8,15.88,306143.0,15.2269,15.2943,15.2173,15.2943,306143.0
2024-07-12 14:00:00,15.88,15.91,15.84,15.85,165122.0,15.2943,15.3232,15.2558,15.2654,165122.0
2024-07-12 14:10:00,15.84,15.86,15.81,15.84,149660.0,15.2558,15.275,15.2269,15.2558,149660.0
2024-07-12 14:20:00,15.85,15.89,15.83,15.84,114411.0,15.2654,15.3039,15.2461,15.2558,114411.0
2024-07-12 14:30:00,15.84,15.9,15.82,15.82,116211.0,15.2558,15.3136,15.2365,15.2365,116211.0
2024-07-12 14:40:00,15.82,15.85,15.81,15.82,79769.0,15.2365,15.2654,15.2269,15.2365,79769.0
2024-07-12 14:50:00,15.82,15.86,15.8,15.81,181626.0,15.2365,15.275,15.2173,15.2269,181626.0
2024-07-12 15:00:00,15.81,15.83,15.78,15.83,333993.0,15.2269,15.2461,15.198,15.2461,333993.0
2024-07-12 15:10:00,15.83,15.86,15.78,15.79,293217.0,15.2461,15.275,15.198,15.2076,293217.0
2024-07-12 15:20:00,15.8,15.84,15.77,15.81,214179.0,15.2173,15.2558,15.1884,15.2269,214179.0
2024-07-12 15:30:00,15.82,15.89,15.8,15.85,418744.0,15.2365,15.3039,15.2173,15.2654,418744.0
2024-07-12 15:40:00,15.86,15.89,15.81,15.86,646059.0,15.275,15.3039,15.2269,15.275,646059.0
2024-07-12 15:50:00,15.86,15.98,15.86,15.94,1157010.0,15.275,15.3906,15.275,15.3521,1157010.0
2024-07-15 09:30:00,15.54,15.67,15.52,15.54,2795092.0,14.9668,15.0921,14.9476,14.9668,2795092.0
2024-07-15 09:40:00,15.55,15.69,15.49,15.5,2092932.0,14.9765,15.1113,14.9187,14.9283,2092932.0
2024-07-15 09:50:00,15.5,15.55,15.36,15.38,2379811.0,14.9283,14.9765,14.7935,14.8127,2379811.0
2024-07-15 10:00:00,15.38,15.38,15.26,15.27,1653202.0,14.8127,14.8127,14.6972,14.7068,1653202.0
2024-07-15 10:10:00,15.26,15.33,15.22,15.23,1218376.0,14.6972,14.7646,14.6586,14.6683,1218376.0
2024-07-15 10:20:00,15.24,15.24,15.17,15.2,998824.0,14.6779,14.6779,14.6105,14.6394,998824.0
2024-07-15 10:30:00,15.2,15.22,15.12,15.2,932413.0,14.6394,14.6586,14.5623,14.6394,932413.0
2024-07-15 10:40:00,15.19,15.27,15.17,15.21,647575.0,14.6298,14.7068,14.6105,14.649,647575.0
2024-07-15 10:50:00,15.2,15.22,15.12,15.18,690517.0,14.6394,14.6586,14.5623,14.6201,690517.0
2024-07-15 11:00:00,15.18,15.19,15.08,15.09,804703.0,14.6201,14.6298,14.5238,14.5334,804703.0
2024-07-15 11:10:00,15.09,15.09,14.98,14.99,1470053.0,14.5334,14.5334,14.4275,14.4371,1470053.0
2024-07-15 11:20:00,14.99,15.01,14.9,15.01,1759022.0,14.4371,14.4564,14.3505,14.4564,1759022.0
2024-07-15 11:30:00,15.01,15.06,14.93,14.97,933625.0,14.4564,14.5045,14.3793,14.4179,933625.0
2024-07-15 11:40:00,14.96,14.97,14.88,14.91,680546.0,14.4082,14.4179,14.3312,14.3601,680546.0
2024-07-15 11:50:00,14.91,14.92,14.83,14.86,786664.0,14.3601,14.3697,14.283,14.3119,786664.0
2024-07-15 12:00:00,14.87,15.02,14.85,14.95,1088666.0,14.3216,14.466,14.3023,14.3986,1088666.0
2024-07-15 12:10:00,14.94,15.11,14.93,15.05,1647745.0,14.389,14.5527,14.3793,14.4949,1647745.0
2024-07-15 12:20:00,15.05,15.09,15.0,15.06,1166395.0,14.4949,14.5334,14.4468,14.5045,1166395.0
2024-07-15 12:30:00,15.07,15.14,15.07,15.09,663941.0,14.5142,14.5816,14.5142,14.5334,663941.0
2024-07-15 12:40:00,15.09,15.2,15.02,15.19,1690301.0,14.5334,14.6394,14.466,14.6298,1690301.0
2024-07-15 12:50:00,15.19,15.2,15.11,15.18,771300.0,14.6298,14.6394,14.5527,14.6201,771300.0
2024-07-15 13:00:00,15.18,15.28,15.13,15.14,821988.0,14.6201,14.7164,14.572,14.5816,821988.0
2024-07-15 13:10:00,15.13,15.18,15.08,15.09,660148.0,14.572,14.6201,14.5238,14.5334,660148.0
2024-07-15 13:20:00,15.1,15.15,15.02,15.1,532279.0,14.5431,14.5912,14.466,14.5431,532279.0
2024-07-15 13:30:00,15.11,15.22,15.1,15.18,672692.0,14.5527,14.6586,14.5431,14.6201,672692.0
2024-07-15 13:40:00,15.19,15.23,15.13,15.22,685090.0,14.6298,14.6683,14.572,14.6586,685090.0
2024-07-15 13:50:00,15.21,15.22,15.08,15.14,613044.0,14.649,14.6586,14.5238,14.5816,613044.0
2024-07-15 14:00:00,15.13,15.16,15.04,15.06,605992.0,14.572,14.6009,14.4853,14.5045,605992.0
2024-07-15 14:10:00,15.05,15.1,15.03,15.07,415465.0,14.4949,14.5431,14.4757,14.5142,415465.0
2024-07-15 14:20:00,15.07,15.07,14.95,15.01,673129.0,14.5142,14.5142,14.3986,14.4564,673129.0
2024-07-15 14:30:00,15.01,15.03,14.94,15.0,463835.0,14.4564,14.4757,14.389,14.4468,463835.0
2024-07-15 14:40:00,15.0,15.04,14.96,15.04,559435.0,14.4468,14.4853,14.4082,14.4853,559435.0
2024-07-15 14:50:00,15.04,15.06,14.98,14.98,385980.0,14.4853,14.5045,14.4275,14.4275,385980.0
2024-07-15 15:00:00,14.98,14.99,14.9,14.91,677068.0,14.4275,14.4371,14.3505,14.3601,677068.0
2024-07-15 15:10:00,14.92,14.92,14.86,14.88,466051.0,14.3697,14.3697,14.3119,14.3312,466051.0
2024-07-15 15:20:00,14.88,14.9,14.81,14.88,768534.0,14.3312,14.3505,14.2638,14.3312,768534.0
2024-07-15 15:30:00,14.87,14.96,14.87,14.96,878700.0,14.3216,14.4082,14.3216,14.4082,878700.0
2024-07-15 15:40:00,14.96,15.08,14.95,15.08,1101254.0,14.4082,14.5238,14.3986,14.5238,1101254.0
2024-07-15 15:50:00,15.07,15.17,15.05,15.06,1525998.0,14.5142,14.6105,14.4949,14.5045,1525998.0
2024-07-16 09:30:00,14.65,14.67,14.38,14.42,2741305.0,14.1097,14.1289,13.8496,13.8882,2741305.0
2024-07-16 09:40:00,14.42,14.44,14.23,14.29,2107249.0,13.8882,13.9074,13.7052,13.7629,2107249.0
2024-07-16 09:50:00,14.3,14.31,14.1,14.11,2066429.0,13.7726,13.7822,13.58,13.5896,2066429.0
2024-07-16 10:00:00,14.11,14.32,14.08,14.31,2451148.0,13.5896,13.7918,13.5607,13.7822,2451148.0
2024-07-16 10:10:00,14.31,14.33,14.15,14.31,1916172.0,13.7822,13.8015,13.6281,13.7822,1916172.0
2024-07-16 10:20:00,14.31,14.32,14.2,14.32,1315772.0,13.7822,13.7918,13.6763,13.7918,1315772.0
2024-07-16 10:30:00,14.32,14.36,14.18,14.21,1136175.0,13.7918,13.8304,13.657,13.6859,1136175.0
2024-07-16 10:40:00,14.21,14.27,14.16,14.19,851436.0,13.6859,13.7437,13.6377,13.6666,851436.0
2024-07-16 10:50:00,14.19,14.19,14.1,14.12,1154192.0,13.6666,13.6666,13.58,13.5992,1154192.0
2024-07-16 11:00:00,14.13,14.16,13.99,14.0,1810490.0,13.6089,13.6377,13.474,13.4836,1810490.0
2024-07-16 11:10:00,14.0,14.06,13.92,14.04,1545884.0,13.4836,13.5414,13.4066,13.5222,1545884.0
2024-07-16 11:20:00,14.04,14.08,13.96,13.97,832942.0,13.5222,13.5607,13.4451,13.4548,832942.0
2024-07-16 11:30:00,13.97,14.1,13.97,13.99,1240010.0,13.4548,13.58,13.4548,13.474,1240010.0
2024-07-16 11:40:00,13.99,14.13,13.98,14.12,735375.0,13.474,13.6089,13.4644,13.5992,735375.0
2024-07-16 11:50:00,14.12,14.14,14.07,14.1,665276.0,13.5992,13.6185,13.5511,13.58,665276.0
2024-07-16 12:00:00,14.1,14.11,14.03,14.06,352832.0,13.58,13.5896,13.5125,13.5414,352832.0
2024-07-16 12:10:00,14.05,14.07,13.95,14.01,663506.0,13.5318,13.5511,13.4355,13.4933,663506.0
2024-07-16 12:20:00,14.01,14.03,13.95,14.0,582485.0,13.4933,13.5125,13.4355,13.4836,582485.0
2024-07-16 12:30:00,14.01,14.03,13.92,13.94,588628.0,13.4933,13.5125,13.4066,13.4259,588628.0
2024-07-16 12:40:00,13.94,14.02,13.91,14.01,772580.0,13.4259,13.5029,13.397,13.4933,772580.0
2024-07-16 12:50:00,14.01,14.04,13.98,13.99,439787.0,13.4933,13.5222,13.4644,13.474,439787.0
2024-07-16 13:00:00,13.99,14.0,13.92,13.93,329840.0,13.474,13.4836,13.4066,13.4162,329840.0
2024-07-16 13:10:00,13.92,13.97,13.91,13.93,397006.0,13.4066,13.4548,13.397,13.4162,397006.0
2024-07-16 13:20:00,13.94,13.96,13.89,13.92,622497.0,13.4259,13.4451,13.3777,13.4066,622497.0
2024-07-16 13:30:00,13.93,13.97,13.86,13.87,552060.0,13.4162,13.4548,13.3488,13.3584,552060.0
2024-07-16 13:40:00,13.87,13.9,13.8,13.82,753012.0,13.3584,13.3873,13.291,13.3103,753012.0
2024-07-16 13:50:00,13.82,13.83,13.77,13.82,737089.0,13.3103,13.3199,13.2621,13.3103,737089.0
2024-07-16 14:00:00,13.83,13.84,13.76,13.78,403785.0,13.3199,13.3295,13.2525,13.2718,403785.0
2024-07-16 14:10:00,13.79,13.83,13.72,13.83,628847.0,13.2814,13.3199,13.214,13.3199,628847.0
2024-07-16 14:20:00,13.82,13.83,13.74,13.75,848317.0,13.3103,13.3199,13.2332,13.2429,848317.0
2024-07-16 14:30:00,13.74,13.75,13.66,13.67,841650.0,13.2332,13.2429,13.1562,13.1658,841650.0
2024-07-16 14:40:00,13.66,13.69,13.63,13.63,956869.0,13.1562,13.1851,13.1273,13.1273,956869.0
2024-07-16 14:50:00,13.64,13.69,13.58,13.59,897986.0,13.1369,13.1851,13.0791,13.0888,897986.0
2024-07-16 15:00:00,13.59,13.64,13.56,13.56,776117.0,13.0888,13.1369,13.0599,13.0599,776117.0
2024-07-16 15:10:00,13.56,13.58,13.51,13.54,1096410.0,13.0599,13.0791,13.0117,13.0406,1096410.0
2024-07-16 15:20:00,13.55,13.59,13.53,13.54,692359.0,13.0502,13.0888,13.031,13.0406,692359.0
2024-07-16 15:30:00,13.53,13.55,13.51,13.53,773852.0,13.031,13.0502,13.0117,13.031,773852.0
2024-07-16 15:40:00,13.53,13.6,13.52,13.59,1208761.0,13.031,13.0984,13.0213,13.0888,1208761.0
2024-07-16 15:50:00,13.59,13.59,13.46,13.52,2028055.0,13.0888,13.0888,12.9636,13.0213,2028055.0
2024-07-17 09:30:00,13.91,13.93,13.5,13.52,3553600.0,13.397,13.4162,13.0021,13.0213,3553600.0
2024-07-17 09:40:00,13.52,13.69,13.41,13.41,2728851.0,13.0213,13.1851,12.9154,12.9154,2728851.0
2024-07-17 09:50:00,13.4,13.41,13.14,13.31,2781862.0,12.9058,12.9154,12.6554,12.8191,2781862.0
2024-07-17 10:00:00,13.31,13.72,13.3,13.71,1907055.0,12.8191,13.214,12.8095,13.2043,1907055.0
2024-07-17 10:10:00,13.7,13.75,13.49,13.56,2044039.0,13.1947,13.2429,12.9925,13.0599,2044039.0
2024-07-17 10:20:00,13.57,13.7,13.55,13.69,1548469.0,13.0695,13.1947,13.0502,13.1851,1548469.0
2024-07-17 10:30:00,13.69,13.83,13.62,13.82,1279330.0,13.1851,13.3199,13.1177,13.3103,1279330.0
2024-07-17 10:40:00,13.81,13.83,13.66,13.76,1099385.0,13.3007,13.3199,13.1562,13.2525,1099385.0
2024-07-17 10:50:00,13.77,13.82,13.7,13.8,595457.0,13.2621,13.3103,13.1947,13.291,595457.0
2024-07-17 11:00:00,13.81,13.82,13.67,13.68,528140.0,13.3007,13.3103,13.1658,13.1754,528140.0
2024-07-17 11:10:00,13.68,13.78,13.67,13.69,543091.0,13.1754,13.2718,13.1658,13.1851,543091.0
2024-07-17 11:20:00,13.69,13.8,13.68,13.76,447440.0,13.1851,13.291,13.1754,13.2525,447440.0
2024-07-17 11:30:00,13.75,13.86,13.72,13.74,687651.0,13.2429,13.3488,13.214,13.2332,687651.0
2024-07-17 11:40:00,13.74,13.85,13.73,13.79,545362.0,13.2332,13.3392,13.2236,13.2814,545362.0
2024-07-17 11:50:00,13.78,13.83,13.73,13.74,635622.0,13.2718,13.3199,13.2236,13.2332,635622.0
2024-07-17 12:00:00,13.73,13.83,13.7,13.82,601261.0,13.2236,13.3199,13.1947,13.3103,601261.0
2024-07-17 12:10:00,13.83,13.91,13.81,13.83,849387.0,13.3199,13.397,13.3007,13.3199,849387.0
2024-07-17 12:20:00,13.83,13.93,13.82,13.92,571938.0,13.3199,13.4162,13.3103,13.4066,571938.0
2024-07-17 12:30:00,13.91,13.92,13.86,13.91,405963.0,13.397,13.4066,13.3488,13.397,405963.0
2024-07-17 12:40:00,13.91,13.97,13.9,13.96,1008120.0,13.397,13.4548,13.3873,13.4451,1008120.0
2024-07-17 12:50:00,13.96,14.0,13.88,13.9,705383.0,13.4451,13.4836,13.3681,13.3873,705383.0
2024-07-17 13:00:00,13.89,13.98,13.88,13.96,415991.0,13.3777,13.4644,13.3681,13.4451,415991.0
2024-07-17 13:10:00,13.96,14.02,13.93,14.02,463058.0,13.4451,13.5029,13.4162,13.5029,463058.0
2024-07-17 13:20:00,14.01,14.05,13.91,13.92,599983.0,13.4933,13.5318,13.397,13.4066,599983.0
2024-07-17 13:30:00,13.92,13.92,13.83,13.88,431520.0,13.4066,13.4066,13.3199,13.3681,431520.0
2024-07-17 13:40:00,13.89,13.92,13.84,13.9,280995.0,13.3777,13.4066,13.3295,13.3873,280995.0
2024-07-17 13:50:00,13.9,13.97,13.89,13.93,184399.0,13.3873,13.4548,13.3777,13.4162,184399.0
2024-07-17 14:00:00,13.93,13.97,13.87,13.88,329501.0,13.4162,13.4548,13.3584,13.3681,329501.0
2024-07-17 14:10:00,13.88,13.89,13.81,13.82,312051.0,13.3681,13.3777,13.3007,13.3103,312051.0
2024-07-17 14:20:00,13.81,13.85,13.77,13.8,410133.0,13.3007,13.3392,13.2621,13.291,410133.0
2024-07-17 14:30:00,13.81,13.85,13.78,13.82,214661.0,13.3007,13.3392,13.2718,13.3103,214661.0
2024-07-17 14:40:00,13.82,13.88,13.8,13.86,346136.0,13.3103,13.3681,13.291,13.3488,346136.0
2024-07-17 14:50:00,13.87,13.91,13.84,13.88,176348.0,13.3584,13.397,13.3295,13.3681,176348.0
2024-07-17 15:00:00,13.88,13.89,13.83,13.83,171881.0,13.3681,13.3777,13.3199,13.3199,171881.0
2024-07-17 15:10:00,13.83,13.85,13.79,13.83,461208.0,13.3199,13.3392,13.2814,13.3199,461208.0
2024-07-17 15:20:00,13.82,13.84,13.75,13.77,234251.0,13.3103,13.3295,13.2429,13.2621,234251.0
2024-07-17 15:30:00,13.77,13.84,13.72,13.83,432710.0,13.2621,13.3295,13.214,13.3199,432710.0
2024-07-17 15:40:00,13.84,13.9,13.83,13.87,438515.0,13.3295,13.3873,13.3199,13.3584,438515.0
2024-07-17 15:50:00,13.86,13.95,13.84,13.93,984605.0,13.3488,13.4355,13.3295,13.4162,984605.0
2024-07-18 09:30:00,14.09,14.14,13.74,13.82,2533937.0,13.5703,13.6185,13.2332,13.3103,2533937.0
2024-07-18 09:40:00,13.82,13.96,13.77,13.82,1326923.0,13.3103,13.4451,13.2621,13.3103,1326923.0
2024-07-18 09:50:00,13.82,13.84,13.6,13.61,1110605.0,13.3103,13.3295,13.0984,13.108,1110605.0
2024-07-18 10:00:00,13.62,13.64,13.47,13.59,1803314.0,13.1177,13.1369,12.9732,13.0888,1803314.0
2024-07-18 10:10:00,13.59,13.7,13.53,13.62,1491260.0,13.0888,13.1947,13.031,13.1177,1491260.0
2024-07-18 10:20:00,13.61,13.7,13.56,13.61,772215.0,13.108,13.1947,13.0599,13.108,772215.0
2024-07-18 10:30:00,13.61,13.82,13.6,13.79,1063001.0,13.108,13.3103,13.0984,13.2814,1063001.0
2024-07-18 10:40:00,13.79,14.03,13.79,13.94,1930844.0,13.2814,13.5125,13.2814,13.4259,1930844.0
2024-07-18 10:50:00,13.94,14.02,13.86,13.94,1089638.0,13.4259,13.5029,13.3488,13.4259,1089638.0
2024-07-18 11:00:00,13.94,13.98,13.83,13.96,1161126.0,13.4259,13.4644,13.3199,13.4451,1161126.0
2024-07-18 11:10:00,13.97,14.05,13.95,14.05,739480.0,13.4548,13.5318,13.4355,13.5318,739480.0
2024-07-18 11:20:00,14.04,14.14,13.99,14.1,712610.0,13.5222,13.6185,13.474,13.58,712610.0
2024-07-18 11:30:00,14.1,14.18,14.05,14.14,1015162.0,13.58,13.657,13.5318,13.6185,1015162.0
2024-07-18 11:40:00,14.14,14.24,14.09,14.24,1145927.0,13.6185,13.7148,13.5703,13.7148,1145927.0
2024-07-18 11:50:00,14.24,14.34,14.19,14.31,1035621.0,13.7148,13.8111,13.6666,13.7822,1035621.0
2024-07-18 12:00:00,14.3,14.35,14.22,14.24,1257453.0,13.7726,13.8207,13.6955,13.7148,1257453.0
2024-07-18 12:10:00,14.24,14.37,14.24,14.35,925603.0,13.7148,13.84,13.7148,13.8207,925603.0
2024-07-18 12:20:00,14.34,14.43,14.29,14.42,858173.0,13.8111,13.8978,13.7629,13.8882,858173.0
2024-07-18 12:30:00,14.42,14.44,14.29,14.3,847399.0,13.8882,13.9074,13.7629,13.7726,847399.0
2024-07-18 12:40:00,14.3,14.35,14.23,14.25,769066.0,13.7726,13.8207,13.7052,13.7244,769066.0
2024-07-18 12:50:00,14.25,14.28,14.16,14.17,493800.0,13.7244,13.7533,13.6377,13.6474,493800.0
2024-07-18 13:00:00,14.17,14.28,14.14,14.28,550726.0,13.6474,13.7533,13.6185,13.7533,550726.0
2024-07-18 13:10:00,14.28,14.28,14.21,14.26,429069.0,13.7533,13.7533,13.6859,13.7341,429069.0
2024-07-18 13:20:00,14.26,14.32,14.23,14.28,589591.0,13.7341,13.7918,13.7052,13.7533,589591.0
2024-07-18 13:30:00,14.29,14.34,14.26,14.31,412172.0,13.7629,13.8111,13.7341,13.7822,412172.0
2024-07-18 13:40:00,14.31,14.35,14.29,14.32,546105.0,13.7822,13.8207,13.7629,13.7918,546105.0
2024-07-18 13:50:00,14.33,14.52,14.33,14.51,1059713.0,13.8015,13.9845,13.8015,13.9748,1059713.0
2024-07-18 14:00:00,14.51,14.59,14.5,14.54,1048781.0,13.9748,14.0519,13.9652,14.0037,1048781.0
2024-07-18 14:10:00,14.54,14.66,14.52,14.66,672248.0,14.0037,14.1193,13.9845,14.1193,672248.0
2024-07-18 14:20:00,14.65,14.71,14.59,14.71,926390.0,14.1097,14.1675,14.0519,14.1675,926390.0
2024-07-18 14:30:00,14.71,14.84,14.68,14.84,1302836.0,14.1675,14.2927,14.1386,14.2927,1302836.0
2024-07-18 14:40:00,14.83,14.84,14.76,14.84,704482.0,14.283,14.2927,14.2156,14.2927,704482.0
2024-07-18 14:50:00,14.85,14.89,14.74,14.76,1508064.0,14.3023,14.3408,14.1964,14.2156,1508064.0
2024-07-18 15:00:00,14.75,14.83,14.68,14.81,869046.0,14.206,14.283,14.1386,14.2638,869046.0
2024-07-18 15:10:00,14.8,14.91,14.8,14.89,1012296.0,14.2541,14.3601,14.2541,14.3408,1012296.0
2024-07-18 15:20:00,14.88,14.93,14.83,14.87,678215.0,14.3312,14.3793,14.283,14.3216,678215.0
2024-07-18 15:30:00,14.87,14.89,14.72,14.74,922682.0,14.3216,14.3408,14.1771,14.1964,922682.0
2024-07-18 15:40:00,14.73,14.75,14.61,14.62,665621.0,14.1867,14.206,14.0711,14.0808,665621.0
2024-07-18 15:50:00,14.62,14.75,14.58,14.74,1288973.0,14.0808,14.206,14.0423,14.1964,1288973.0
2024-07-19 09:30:00,14.85,15.05,14.78,14.84,2244354.0,14.3023,14.4949,14.2349,14.2927,2244354.0
2024-07-19 09:40:00,14.84,14.95,14.73,14.82,1693469.0,14.2927,14.3986,14.1867,14.2734,1693469.0
2024-07-19 09:50:00,14.82,14.84,14.64,14.68,1610358.0,14.2734,14.2927,14.1,14.1386,1610358.0
2024-07-19 10:00:00,14.68,14.78,14.65,14.69,1413079.0,14.1386,14.2349,14.1097,14.1482,1413079.0
2024-07-19 10:10:00,14.69,14.84,14.66,14.77,1619644.0,14.1482,14.2927,14.1193,14.2252,1619644.0
2024-07-19 10:20:00,14.77,14.93,14.76,14.87,2293890.0,14.2252,14.3793,14.2156,14.3216,2293890.0
2024-07-19 10:30:00,14.87,14.91,14.76,14.82,1231579.0,14.3216,14.3601,14.2156,14.2734,1231579.0
2024-07-19 10:40:00,14.82,14.97,14.81,14.93,1063713.0,14.2734,14.4179,14.2638,14.3793,1063713.0
2024-07-19 10:50:00,14.93,15.05,14.93,14.98,850172.0,14.3793,14.4949,14.3793,14.4275,850172.0
2024-07-19 11:00:00,14.98,15.07,14.91,15.04,1182810.0,14.4275,14.5142,14.3601,14.4853,1182810.0
2024-07-19 11:10:00,15.04,15.09,15.0,15.02,708092.0,14.4853,14.5334,14.4468,14.466,708092.0
2024-07-19 11:20:00,15.01,15.19,14.97,15.19,1095013.0,14.4564,14.6298,14.4179,14.6298,1095013.0
2024-07-19 11:30:00,15.18,15.2,15.1,15.15,1304740.0,14.6201,14.6394,14.5431,14.5912,1304740.0
2024-07-19 11:40:00,15.15,15.17,15.03,15.05,856592.0,14.5912,14.6105,14.4757,14.4949,856592.0
2024-07-19 11:50:00,15.04,15.07,14.91,14.91,472995.0,14.4853,14.5142,14.3601,14.3601,472995.0
2024-07-19 12:00:00,14.91,14.95,14.82,14.85,768548.0,14.3601,14.3986,14.2734,14.3023,768548.0
2024-07-19 12:10:00,14.85,14.9,14.81,14.84,612740.0,14.3023,14.3505,14.2638,14.2927,612740.0
2024-07-19 12:20:00,14.85,14.99,14.84,14.99,431283.0,14.3023,14.4371,14.2927,14.4371,431283.0
2024-07-19 12:30:00,14.99,15.03,14.92,14.95,610777.0,14.4371,14.4757,14.3697,14.3986,610777.0
2024-07-19 12:40:00,14.94,15.0,14.89,14.96,725156.0,14.389,14.4468,14.3408,14.4082,725156.0
2024-07-19 12:50:00,14.96,15.02,14.9,14.94,738455.0,14.4082,14.466,14.3505,14.389,738455.0
2024-07-19 13:00:00,14.94,15.01,14.92,14.97,456743.0,14.389,14.4564,14.3697,14.4179,456743.0
2024-07-19 13:10:00,14.98,15.03,14.96,15.02,729665.0,14.4275,14.4757,14.4082,14.466,729665.0
2024-07-19 13:20:00,15.02,15.08,14.96,15.01,652679.0,14.466,14.5238,14.4082,14.4564,652679.0
2024-07-19 13:30:00,15.02,15.06,14.93,14.94,415052.0,14.466,14.5045,14.3793,14.389,415052.0
2024-07-19 13:40:00,14.95,15.04,14.94,14.96,927226.0,14.3986,14.4853,14.389,14.4082,927226.0
2024-07-19 13:50:00,14.96,15.01,14.89,14.89,545604.0,14.4082,14.4564,14.3408,14.3408,545604.0
2024-07-19 14:00:00,14.9,14.99,14.9,14.99,594323.0,14.3505,14.4371,14.3505,14.4371,594323.0
2024-07-19 14:10:00,14.99,15.02,14.93,14.97,398730.0,14.4371,14.466,14.3793,14.4179,398730.0
2024-07-19 14:20:00,14.96,15.06,14.96,15.04,416125.0,14.4082,14.5045,14.4082,14.4853,416125.0
2024-07-19 14:30:00,15.04,15.08,15.01,15.06,362200.0,14.4853,14.5238,14.4564,14.5045,362200.0
2024-07-19 14:40:00,15.06,15.13,15.05,15.08,565273.0,14.5045,14.572,14.4949,14.5238,565273.0
2024-07-19 14:50:00,15.07,15.07,14.99,15.04,521182.0,14.5142,14.5142,14.4371,14.4853,521182.0
2024-07-19 15:00:00,15.04,15.04,14.91,14.95,611474.0,14.4853,14.4853,14.3601,14.3986,611474.0
2024-07-19 15:10:00,14.95,14.97,14.9,14.92,458781.0,14.3986,14.4179,14.3505,14.3697,458781.0
2024-07-19 15:20:00,14.92,14.95,14.87,14.94,426890.0,14.3697,14.3986,14.3216,14.389,426890.0
2024-07-19 15:30:00,14.95,15.02,14.92,15.0,729287.0,14.3986,14.466,14.3697,14.4468,729287.0
2024-07-19 15:40:00,15.01,15.07,14.98,15.04,602263.0,14.4564,14.5142,14.4275,14.4853,602263.0
2024-07-19 15:50:00,15.04,15.1,14.99,15.01,931849.0,14.4853,14.5431,14.4371,14.4564,931849.0
2024-07-22 09:30:00,14.83,14.91,14.63,14.73,1636403.0,14.283,14.3601,14.0904,14.1867,1636403.0
2024-07-22 09:40:00,14.71,14.88,14.7,14.87,1281153.0,14.1675,14.3312,14.1578,14.3216,1281153.0
2024-07-22 09:50:00,14.86,15.21,14.82,15.21,1065132.0,14.3119,14.649,14.2734,14.649,1065132.0
2024-07-22 10:00:00,15.2,15.31,15.17,15.28,1216232.0,14.6394,14.7453,14.6105,14.7164,1216232.0
2024-07-22 10:10:00,15.28,15.28,15.11,15.15,955163.0,14.7164,14.7164,14.5527,14.5912,955163.0
2024-07-22 10:20:00,15.15,15.16,15.04,15.09,479058.0,14.5912,14.6009,14.4853,14.5334,479058.0
2024-07-22 10:30:00,15.08,15.13,15.0,15.02,469900.0,14.5238,14.572,14.4468,14.466,469900.0
2024-07-22 10:40:00,15.02,15.03,14.9,15.0,819603.0,14.466,14.4757,14.3505,14.4468,819603.0
2024-07-22 10:50:00,15.0,15.04,14.8,14.81,967417.0,14.4468,14.4853,14.2541,14.2638,967417.0
2024-07-22 11:00:00,14.82,14.92,14.75,14.91,625900.0,14.2734,14.3697,14.206,14.3601,625900.0
2024-07-22 11:10:00,14.91,14.91,14.77,14.84,763725.0,14.3601,14.3601,14.2252,14.2927,763725.0
2024-07-22 11:20:00,14.85,14.89,14.76,14.89,520166.0,14.3023,14.3408,14.2156,14.3408,520166.0
2024-07-22 11:30:00,14.89,14.95,14.87,14.88,538923.0,14.3408,14.3986,14.3216,14.3312,538923.0
2024-07-22 11:40:00,14.89,14.94,14.81,14.83,446008.0,14.3408,14.389,14.2638,14.283,446008.0
2024-07-22 11:50:00,14.83,14.86,14.75,14.85,282613.0,14.283,14.3119,14.206,14.3023,282613.0
2024-07-22 12:00:00,14.85,14.88,14.78,14.81,551329.0,14.3023,14.3312,14.2349,14.2638,551329.0
2024-07-22 12:10:00,14.81,14.86,14.77,14.79,313134.0,14.2638,14.3119,14.2252,14.2445,313134.0
2024-07-22 12:20:00,14.79,14.86,14.76,14.85,455832.0,14.2445,14.3119,14.2156,14.3023,455832.0
2024-07-22 12:30:00,14.86,14.91,14.79,14.81,353851.0,14.3119,14.3601,14.2445,14.2638,353851.0
2024-07-22 12:40:00,14.81,14.85,14.79,14.8,341666.0,14.2638,14.3023,14.2445,14.2541,341666.0
2024-07-22 12:50:00,14.8,14.81,14.69,14.72,414870.0,14.2541,14.2638,14.1482,14.1771,414870.0
2024-07-22 13:00:00,14.72,14.72,14.61,14.66,455648.0,14.1771,14.1771,14.0711,14.1193,455648.0
2024-07-22 13:10:00,14.66,14.7,14.6,14.61,453304.0,14.1193,14.1578,14.0615,14.0711,453304.0
2024-07-22 13:20:00,14.61,14.68,14.61,14.65,391838.0,14.0711,14.1386,14.0711,14.1097,391838.0
2024-07-22 13:30:00,14.64,14.66,14.53,14.59,508528.0,14.1,14.1193,13.9941,14.0519,508528.0
2024-07-22 13:40:00,14.59,14.64,14.56,14.58,452673.0,14.0519,14.1,14.023,14.0423,452673.0
2024-07-22 13:50:00,14.58,14.59,14.55,14.57,398465.0,14.0423,14.0519,14.0134,14.0326,398465.0
2024-07-22 14:00:00,14.57,14.66,14.56,14.59,678542.0,14.0326,14.1193,14.023,14.0519,678542.0
2024-07-22 14:10:00,14.59,14.64,14.58,14.63,346411.0,14.0519,14.1,14.0423,14.0904,346411.0
2024-07-22 14:20:00,14.62,14.64,14.57,14.59,344114.0,14.0808,14.1,14.0326,14.0519,344114.0
2024-07-22 14:30:00,14.59,14.6,14.46,14.47,563359.0,14.0519,14.0615,13.9267,13.9363,563359.0
2024-07-22 14:40:00,14.47,14.54,14.45,14.48,512261.0,13.9363,14.0037,13.917,13.9459,512261.0
2024-07-22 14:50:00,14.47,14.47,14.4,14.43,419121.0,13.9363,13.9363,13.8689,13.8978,419121.0
2024-07-22 15:00:00,14.43,14.51,14.38,14.39,569409.0,13.8978,13.9748,13.8496,13.8593,569409.0
2024-07-22 15:10:00,14.39,14.4,14.3,14.34,409203.0,13.8593,13.8689,13.7726,13.8111,409203.0
2024-07-22 15:20:00,14.34,14.35,14.25,14.31,497128.0,13.8111,13.8207,13.7244,13.7822,497128.0
2024-07-22 15:30:00,14.3,14.33,14.23,14.24,543212.0,13.7726,13.8015,13.7052,13.7148,543212.0
2024-07-22 15:40:00,14.23,14.3,14.23,14.29,825053.0,13.7052,13.7726,13.7052,13.7629,825053.0
2024-07-22 15:50:00,14.29,14.31,14.21,14.3,1141985.0,13.7629,13.7822,13.6859,13.7726,1141985.0
2024-07-23 09:30:00,14.5,14.54,14.4,14.49,1020773.0,13.9652,14.0037,13.8689,13.9556,1020773.0
2024-07-23 09:40:00,14.49,14.52,14.19,14.25,879186.0,13.9556,13.9845,13.6666,13.7244,879186.0
2024-07-23 09:50:00,14.25,14.38,14.22,14.25,927582.0,13.7244,13.8496,13.6955,13.7244,927582.0
2024-07-23 10:00:00,14.25,14.26,13.97,14.02,1574473.0,13.7244,13.7341,13.4548,13.5029,1574473.0
2024-07-23 10:10:00,14.02,14.06,13.85,13.9,1271334.0,13.5029,13.5414,13.3392,13.3873,1271334.0
2024-07-23 10:20:00,13.9,14.01,13.85,13.88,1032844.0,13.3873,13.4933,13.3392,13.3681,1032844.0
2024-07-23 10:30:00,13.89,13.9,13.77,13.87,1270126.0,13.3777,13.3873,13.2621,13.3584,1270126.0
2024-07-23 10:40:00,13.88,14.09,13.87,14.07,1377747.0,13.3681,13.5703,13.3584,13.5511,1377747.0
2024-07-23 10:50:00,14.07,14.18,13.99,14.01,1326752.0,13.5511,13.657,13.474,13.4933,1326752.0
2024-07-23 11:00:00,14.01,14.02,13.94,13.94,572232.0,13.4933,13.5029,13.4259,13.4259,572232.0
2024-07-23 11:10:00,13.94,13.96,13.86,13.87,492511.0,13.4259,13.4451,13.3488,13.3584,492511.0
2024-07-23 11:20:00,13.87,13.94,13.85,13.9,495467.0,13.3584,13.4259,13.3392,13.3873,495467.0
2024-07-23 11:30:00,13.9,13.91,13.82,13.86,370011.0,13.3873,13.397,13.3103,13.3488,370011.0
2024-07-23 11:40:00,13.85,13.88,13.79,13.84,449744.0,13.3392,13.3681,13.2814,13.3295,449744.0
2024-07-23 11:50:00,13.84,13.91,13.83,13.87,593834.0,13.3295,13.397,13.3199,13.3584,593834.0
2024-07-23 12:00:00,13.86,13.87,13.8,13.84,548897.0,13.3488,13.3584,13.291,13.3295,548897.0
2024-07-23 12:10:00,13.84,13.89,13.84,13.89,392791.0,13.3295,13.3777,13.3295,13.3777,392791.0
2024-07-23 12:20:00,13.89,14.01,13.88,13.94,1013689.0,13.3777,13.4933,13.3681,13.4259,1013689.0
2024-07-23 12:30:00,13.94,14.03,13.94,13.98,428222.0,13.4259,13.5125,13.4259,13.4644,428222.0
2024-07-23 12:40:00,13.98,13.98,13.92,13.95,336346.0,13.4644,13.4644,13.4066,13.4355,336346.0
2024-07-23 12:50:00,13.95,14.02,13.94,13.96,425235.0,13.4355,13.5029,13.4259,13.4451,425235.0
2024-07-23 13:00:00,13.97,13.99,13.89,13.93,402770.0,13.4548,13.474,13.3777,13.4162,402770.0
2024-07-23 13:10:00,13.92,13.94,13.89,13.94,176147.0,13.4066,13.4259,13.3777,13.4259,176147.0
2024-07-23 13:20:00,13.93,13.94,13.89,13.92,161055.0,13.4162,13.4259,13.3777,13.4066,161055.0
2024-07-23 13:30:00,13.92,13.98,13.9,13.92,336347.0,13.4066,13.4644,13.3873,13.4066,336347.0
2024-07-23 13:40:00,13.93,13.96,13.86,13.86,333151.0,13.4162,13.4451,13.3488,13.3488,333151.0
2024-07-23 13:50:00,13.86,13.88,13.81,13.84,316883.0,13.3488,13.3681,13.3007,13.3295,316883.0
2024-07-23 14:00:00,13.84,13.84,13.76,13.78,446439.0,13.3295,13.3295,13.2525,13.2718,446439.0
2024-07-23 14:10:00,13.79,13.82,13.74,13.77,695197.0,13.2814,13.3103,13.2332,13.2621,695197.0
2024-07-23 14:20:00,13.78,13.82,13.73,13.75,440430.0,13.2718,13.3103,13.2236,13.2429,440430.0
2024-07-23 14:30:00,13.74,13.77,13.7,13.73,589527.0,13.2332,13.2621,13.1947,13.2236,589527.0
2024-07-23 14:40:00,13.74,13.74,13.65,13.7,724291.0,13.2332,13.2332,13.1466,13.1947,724291.0
2024-07-23 14:50:00,13.7,13.7,13.64,13.65,263046.0,13.1947,13.1947,13.1369,13.1466,263046.0
2024-07-23 15:00:00,13.66,13.7,13.65,13.68,477035.0,13.1562,13.1947,13.1466,13.1754,477035.0
2024-07-23 15:10:00,13.68,13.74,13.67,13.71,815428.0,13.1754,13.2332,13.1658,13.2043,815428.0
2024-07-23 15:20:00,13.71,13.72,13.62,13.68,1005328.0,13.2043,13.214,13.1177,13.1754,1005328.0
2024-07-23 15:30:00,13.68,13.74,13.67,13.73,1202900.0,13.1754,13.2332,13.1658,13.2236,1202900.0
2024-07-23 15:40:00,13.73,13.82,13.73,13.79,1475776.0,13.2236,13.3103,13.2236,13.2814,1475776.0
2024-07-23 15:50:00,13.79,13.86,13.74,13.85,1091839.0,13.2814,13.3488,13.2332,13.3392,1091839.0
2024-07-24 09:30:00,14.16,14.17,13.72,13.72,1534492.0,13.6377,13.6474,13.214,13.214,1534492.0
2024-07-24 09:40:00,13.72,13.94,13.63,13.94,2286668.0,13.214,13.4259,13.1273,13.4259,2286668.0
2024-07-24 09:50:00,13.94,14.28,13.93,14.21,1987266.0,13.4259,13.7533,13.4162,13.6859,1987266.0
2024-07-24 10:00:00,14.21,14.22,13.98,14.16,1453578.0,13.6859,13.6955,13.4644,13.6377,1453578.0
2024-07-24 10:10:00,14.16,14.25,14.12,14.16,853775.0,13.6377,13.7244,13.5992,13.6377,853775.0
2024-07-24 10:20:00,14.16,14.18,13.95,13.96,1154802.0,13.6377,13.657,13.4355,13.4451,1154802.0
2024-07-24 10:30:00,13.96,14.04,13.88,14.01,1522318.0,13.4451,13.5222,13.3681,13.4933,1522318.0
2024-07-24 10:40:00,14.01,14.04,13.92,13.92,644835.0,13.4933,13.5222,13.4066,13.4066,644835.0
2024-07-24 10:50:00,13.91,13.99,13.83,13.97,978063.0,13.397,13.474,13.3199,13.4548,978063.0
2024-07-24 11:00:00,13.98,14.1,13.94,14.04,790605.0,13.4644,13.58,13.4259,13.5222,790605.0
2024-07-24 11:10:00,14.05,14.1,13.99,14.09,607752.0,13.5318,13.58,13.474,13.5703,607752.0
2024-07-24 11:20:00,14.09,14.16,14.0,14.01,630356.0,13.5703,13.6377,13.4836,13.4933,630356.0
2024-07-24 11:30:00,14.01,14.02,13.9,13.94,573185.0,13.4933,13.5029,13.3873,13.4259,573185.0
2024-07-24 11:40:00,13.94,13.99,13.86,13.92,856877.0,13.4259,13.474,13.3488,13.4066,856877.0
2024-07-24 11:50:00,13.92,13.96,13.88,13.93,549517.0,13.4066,13.4451,13.3681,13.4162,549517.0
2024-07-24 12:00:00,13.92,14.05,13.88,14.03,681384.0,13.4066,13.5318,13.3681,13.5125,681384.0
2024-07-24 12:10:00,14.03,14.04,13.89,13.96,477031.0,13.5125,13.5222,13.3777,13.4451,477031.0
2024-07-24 12:20:00,13.96,13.98,13.9,13.96,428720.0,13.4451,13.4644,13.3873,13.4451,428720.0
2024-07-24 12:30:00,13.96,14.04,13.91,14.02,488786.0,13.4451,13.5222,13.397,13.5029,488786.0
2024-07-24 12:40:00,14.02,14.18,14.02,14.08,1019082.0,13.5029,13.657,13.5029,13.5607,1019082.0
2024-07-24 12:50:00,14.07,14.12,14.06,14.11,459165.0,13.5511,13.5992,13.5414,13.5896,459165.0
2024-07-24 13:00:00,14.11,14.15,14.04,14.05,568229.0,13.5896,13.6281,13.5222,13.5318,568229.0
2024-07-24 13:10:00,14.06,14.12,14.04,14.11,278114.0,13.5414,13.5992,13.5222,13.5896,278114.0
2024-07-24 13:20:00,14.12,14.15,14.07,14.14,193365.0,13.5992,13.6281,13.5511,13.6185,193365.0
2024-07-24 13:30:00,14.15,14.19,14.05,14.07,349973.0,13.6281,13.6666,13.5318,13.5511,349973.0
2024-07-24 13:40:00,14.07,14.11,14.05,14.1,357009.0,13.5511,13.5896,13.5318,13.58,357009.0
2024-07-24 13:50:00,14.1,14.12,14.06,14.11,231609.0,13.58,13.5992,13.5414,13.5896,231609.0
2024-07-24 14:00:00,14.11,14.14,14.08,14.11,390711.0,13.5896,13.6185,13.5607,13.5896,390711.0
2024-07-24 14:10:00,14.1,14.23,14.09,14.22,577297.0,13.58,13.7052,13.5703,13.6955,577297.0
2024-07-24 14:20:00,14.23,14.33,14.22,14.33,1173415.0,13.7052,13.8015,13.6955,13.8015,1173415.0
2024-07-24 14:30:00,14.33,14.46,14.29,14.46,958992.0,13.8015,13.9267,13.7629,13.9267,958992.0
2024-07-24 14:40:00,14.46,14.59,14.44,14.58,1300161.0,13.9267,14.0519,13.9074,14.0423,1300161.0
2024-07-24 14:50:00,14.58,14.62,14.48,14.49,981797.0,14.0423,14.0808,13.9459,13.9556,981797.0
2024-07-24 15:00:00,14.5,14.53,14.46,14.5,736936.0,13.9652,13.9941,13.9267,13.9652,736936.0
2024-07-24 15:10:00,14.49,14.5,14.45,14.5,374930.0,13.9556,13.9652,13.917,13.9652,374930.0
2024-07-24 15:20:00,14.49,14.59,14.45,14.59,441153.0,13.9556,14.0519,13.917,14.0519,441153.0
2024-07-24 15:30:00,14.59,14.61,14.44,14.55,758447.0,14.0519,14.0711,13.9074,14.0134,758447.0
2024-07-24 15:40:00,14.54,14.67,14.48,14.62,1007368.0,14.0037,14.1289,13.9459,14.0808,1007368.0
2024-07-24 15:50:00,14.62,14.77,14.58,14.73,1188038.0,14.0808,14.2252,14.0423,14.1867,1188038.0
2024-07-25 09:30:00,14.63,14.69,14.45,14.6,1489335.0,14.0904,14.1482,13.917,14.0615,1489335.0
2024-07-25 09:40:00,14.59,14.62,14.3,14.32,1164896.0,14.0519,14.0808,13.7726,13.7918,1164896.0
2024-07-25 09:50:00,14.31,14.35,14.2,14.3,1544152.0,13.7822,13.8207,13.6763,13.7726,1544152.0
2024-07-25 10:00:00,14.31,14.61,14.31,14.59,1286918.0,13.7822,14.0711,13.7822,14.0519,1286918.0
2024-07-25 10:10:00,14.58,14.64,14.18,14.18,1298873.0,14.0423,14.1,13.657,13.657,1298873.0
2024-07-25 10:20:00,14.19,14.25,14.07,14.14,954735.0,13.6666,13.7244,13.5511,13.6185,954735.0
2024-07-25 10:30:00,14.15,14.4,14.11,14.4,839833.0,13.6281,13.8689,13.5896,13.8689,839833.0
2024-07-25 10:40:00,14.41,14.42,14.17,14.19,876780.0,13.8785,13.8882,13.6474,13.6666,876780.0
2024-07-25 10:50:00,14.19,14.2,13.89,13.9,839345.0,13.6666,13.6763,13.3777,13.3873,839345.0
2024-07-25 11:00:00,13.9,14.0,13.89,13.96,958108.0,13.3873,13.4836,13.3777,13.4451,958108.0
2024-07-25 11:10:00,13.96,14.01,13.78,13.87,628356.0,13.4451,13.4933,13.2718,13.3584,628356.0
2024-07-25 11:20:00,13.88,13.97,13.85,13.96,679754.0,13.3681,13.4548,13.3392,13.4451,679754.0
2024-07-25 11:30:00,13.96,14.0,13.88,13.89,583013.0,13.4451,13.4836,13.3681,13.3777,583013.0
2024-07-25 11:40:00,13.9,13.96,13.87,13.93,243651.0,13.3873,13.4451,13.3584,13.4162,243651.0
2024-07-25 11:50:00,13.93,13.94,13.79,13.79,355210.0,13.4162,13.4259,13.2814,13.2814,355210.0
2024-07-25 12:00:00,13.8,13.91,13.79,13.86,520298.0,13.291,13.397,13.2814,13.3488,520298.0
2024-07-25 12:10:00,13.85,13.87,13.71,13.71,478174.0,13.3392,13.3584,13.2043,13.2043,478174.0
2024-07-25 12:20:00,13.71,13.78,13.66,13.67,759532.0,13.2043,13.2718,13.1562,13.1658,759532.0
2024-07-25 12:30:00,13.67,13.71,13.6,13.63,412648.0,13.1658,13.2043,13.0984,13.1273,412648.0
2024-07-25 12:40:00,13.63,13.67,13.58,13.64,403150.0,13.1273,13.1658,13.0791,13.1369,403150.0
2024-07-25 12:50:00,13.64,13.7,13.6,13.63,408363.0,13.1369,13.1947,13.0984,13.1273,408363.0
2024-07-25 13:00:00,13.63,13.65,13.51,13.52,475781.0,13.1273,13.1466,13.0117,13.0213,475781.0
2024-07-25 13:10:00,13.52,13.67,13.5,13.66,522526.0,13.0213,13.1658,13.0021,13.1562,522526.0
2024-07-25 13:20:00,13.65,13.75,13.63,13.72,654448.0,13.1466,13.2429,13.1273,13.214,654448.0
2024-07-25 13:30:00,13.72,13.76,13.69,13.7,666751.0,13.214,13.2525,13.1851,13.1947,666751.0
2024-07-25 13:40:00,13.71,13.79,13.67,13.79,329779.0,13.2043,13.2814,13.1658,13.2814,329779.0
2024-07-25 13:50:00,13.79,13.82,13.74,13.77,554036.0,13.2814,13.3103,13.2332,13.2621,554036.0
2024-07-25 14:00:00,13.77,13.89,13.76,13.89,658493.0,13.2621,13.3777,13.2525,13.3777,658493.0
2024-07-25 14:10:00,13.88,13.92,13.83,13.85,385424.0,13.3681,13.4066,13.3199,13.3392,385424.0
2024-07-25 14:20:00,13.85,13.93,13.83,13.91,396588.0,13.3392,13.4162,13.3199,13.397,396588.0
2024-07-25 14:30:00,13.92,13.95,13.85,13.91,440798.0,13.4066,13.4355,13.3392,13.397,440798.0
2024-07-25 14:40:00,13.9,14.16,13.89,14.16,706285.0,13.3873,13.6377,13.3777,13.6377,706285.0
2024-07-25 14:50:00,14.15,14.17,14.05,14.12,450268.0,13.6281,13.6474,13.5318,13.5992,450268.0
2024-07-25 15:00:00,14.11,14.12,14.03,14.07,369159.0,13.5896,13.5992,13.5125,13.5511,369159.0
2024-07-25 15:10:00,14.08,14.12,13.96,13.98,595908.0,13.5607,13.5992,13.4451,13.4644,595908.0
2024-07-25 15:20:00,13.99,14.0,13.88,13.9,374398.0,13.474,13.4836,13.3681,13.3873,374398.0
2024-07-25 15:30:00,13.89,14.01,13.87,13.99,397494.0,13.3777,13.4933,13.3584,13.474,397494.0
2024-07-25 15:40:00,13.99,14.14,13.94,14.04,785998.0,13.474,13.6185,13.4259,13.5222,785998.0
2024-07-25 15:50:00,14.05,14.22,14.03,14.21,1349427.0,13.5318,13.6955,13.5125,13.6859,1349427.0
2024-07-26 09:30:00,13.58,13.72,13.39,13.52,2109162.0,13.0791,13.214,12.8961,13.0213,2109162.0
2024-07-26 09:40:00,13.51,13.64,13.38,13.47,1233055.0,13.0117,13.1369,12.8865,12.9732,1233055.0
2024-07-26 09:50:00,13.47,13.54,13.32,13.48,1223121.0,12.9732,13.0406,12.8287,12.9828,1223121.0
2024-07-26 10:00:00,13.49,13.56,13.28,13.55,1670917.0,12.9925,13.0599,12.7902,13.0502,1670917.0
2024-07-26 10:10:00,13.55,13.6,13.38,13.6,1264881.0,13.0502,13.0984,12.8865,13.0984,1264881.0
2024-07-26 10:20:00,13.59,13.69,13.53,13.69,828133.0,13.0888,13.1851,13.031,13.1851,828133.0
2024-07-26 10:30:00,13.69,13.92,13.67,13.78,1794852.0,13.1851,13.4066,13.1658,13.2718,1794852.0
2024-07-26 10:40:00,13.78,13.8,13.65,13.78,965570.0,13.2718,13.291,13.1466,13.2718,965570.0
2024-07-26 10:50:00,13.79,13.92,13.78,13.84,845637.0,13.2814,13.4066,13.2718,13.3295,845637.0
2024-07-26 11:00:00,13.83,13.89,13.78,13.88,422179.0,13.3199,13.3777,13.2718,13.3681,422179.0
2024-07-26 11:10:00,13.88,14.0,13.86,13.95,665942.0,13.3681,13.4836,13.3488,13.4355,665942.0
2024-07-26 11:20:00,13.96,13.96,13.84,13.88,389387.0,13.4451,13.4451,13.3295,13.3681,389387.0
2024-07-26 11:30:00,13.89,13.9,13.77,13.78,376795.0,13.3777,13.3873,13.2621,13.2718,376795.0
2024-07-26 11:40:00,13.78,13.85,13.73,13.79,453126.0,13.2718,13.3392,13.2236,13.2814,453126.0
2024-07-26 11:50:00,13.79,13.79,13.65,13.66,631950.0,13.2814,13.2814,13.1466,13.1562,631950.0
2024-07-26 12:00:00,13.66,13.69,13.57,13.58,591677.0,13.1562,13.1851,13.0695,13.0791,591677.0
2024-07-26 12:10:00,13.58,13.68,13.56,13.65,914359.0,13.0791,13.1754,13.0599,13.1466,914359.0
2024-07-26 12:20:00,13.66,13.71,13.63,13.67,387092.0,13.1562,13.2043,13.1273,13.1658,387092.0
2024-07-26 12:30:00,13.66,13.73,13.62,13.69,237739.0,13.1562,13.2236,13.1177,13.1851,237739.0
2024-07-26 12:40:00,13.68,13.69,13.59,13.67,525820.0,13.1754,13.1851,13.0888,13.1658,525820.0
2024-07-26 12:50:00,13.67,13.7,13.6,13.6,228947.0,13.1658,13.1947,13.0984,13.0984,228947.0
2024-07-26 13:00:00,13.61,13.7,13.59,13.69,364805.0,13.108,13.1947,13.0888,13.1851,364805.0
2024-07-26 13:10:00,13.68,13.69,13.63,13.69,195966.0,13.1754,13.1851,13.1273,13.1851,195966.0
2024-07-26 13:20:00,13.68,13.7,13.57,13.58,359736.0,13.1754,13.1947,13.0695,13.0791,359736.0
2024-07-26 13:30:00,13.58,13.8,13.58,13.77,696469.0,13.0791,13.291,13.0791,13.2621,696469.0
2024-07-26 13:40:00,13.77,13.78,13.61,13.7,495648.0,13.2621,13.2718,13.108,13.1947,495648.0
2024-07-26 13:50:00,13.7,13.73,13.64,13.67,192287.0,13.1947,13.2236,13.1369,13.1658,192287.0
2024-07-26 14:00:00,13.67,13.67,13.6,13.63,267702.0,13.1658,13.1658,13.0984,13.1273,267702.0
2024-07-26 14:10:00,13.62,13.67,13.59,13.67,437384.0,13.1177,13.1658,13.0888,13.1658,437384.0
2024-07-26 14:20:00,13.66,13.7,13.59,13.63,308526.0,13.1562,13.1947,13.0888,13.1273,308526.0
2024-07-26 14:30:00,13.63,13.67,13.58,13.59,409588.0,13.1273,13.1658,13.0791,13.0888,409588.0
2024-07-26 14:40:00,13.59,13.68,13.59,13.63,319169.0,13.0888,13.1754,13.0888,13.1273,319169.0
2024-07-26 14:50:00,13.63,13.67,13.61,13.66,387245.0,13.1273,13.1658,13.108,13.1562,387245.0
2024-07-26 15:00:00,13.66,13.73,13.63,13.64,350734.0,13.1562,13.2236,13.1273,13.1369,350734.0
2024-07-26 15:10:00,13.63,13.66,13.56,13.59,394398.0,13.1273,13.1562,13.0599,13.0888,394398.0
2024-07-26 15:20:00,13.6,13.61,13.5,13.54,703453.0,13.0984,13.108,13.0021,13.0406,703453.0
2024-07-26 15:30:00,13.54,13.65,13.53,13.57,827258.0,13.0406,13.1466,13.031,13.0695,827258.0
2024-07-26 15:40:00,13.56,13.57,13.46,13.48,940360.0,13.0599,13.0695,12.9636,12.9828,940360.0
2024-07-26 15:50:00,13.48,13.6,13.43,13.5,1819326.0,12.9828,13.0984,12.9347,13.0021,1819326.0
2024-07-29 09:30:00,13.42,13.59,13.36,13.54,1755549.0,12.925,13.0888,12.8672,13.0406,1755549.0
2024-07-29 09:40:00,13.54,13.57,13.37,13.49,1039590.0,13.0406,13.0695,12.8769,12.9925,1039590.0
2024-07-29 09:50:00,13.5,13.56,13.39,13.41,1248521.0,13.0021,13.0599,12.8961,12.9154,1248521.0
2024-07-29 10:00:00,13.41,13.44,13.3,13.41,1293673.0,12.9154,12.9443,12.8095,12.9154,1293673.0
2024-07-29 10:10:00,13.42,13.63,13.41,13.63,1663990.0,12.925,13.1273,12.9154,13.1273,1663990.0
2024-07-29 10:20:00,13.63,13.73,13.52,13.73,1669764.0,13.1273,13.2236,13.0213,13.2236,1669764.0
2024-07-29 10:30:00,13.73,13.95,13.72,13.79,3190970.0,13.2236,13.4355,13.214,13.2814,3190970.0
2024-07-29 10:40:00,13.78,13.84,13.72,13.83,956562.0,13.2718,13.3295,13.214,13.3199,956562.0
2024-07-29 10:50:00,13.84,13.86,13.77,13.84,1040156.0,13.3295,13.3488,13.2621,13.3295,1040156.0
2024-07-29 11:00:00,13.85,13.94,13.84,13.9,1122141.0,13.3392,13.4259,13.3295,13.3873,1122141.0
2024-07-29 11:10:00,13.89,13.97,13.87,13.95,1177203.0,13.3777,13.4548,13.3584,13.4355,1177203.0
2024-07-29 11:20:00,13.94,13.94,13.82,13.88,1104162.0,13.4259,13.4259,13.3103,13.3681,1104162.0
2024-07-29 11:30:00,13.88,14.04,13.87,13.94,1257043.0,13.3681,13.5222,13.3584,13.4259,1257043.0
2024-07-29 11:40:00,13.94,13.98,13.85,13.86,782155.0,13.4259,13.4644,13.3392,13.3488,782155.0
2024-07-29 11:50:00,13.85,13.92,13.83,13.85,506581.0,13.3392,13.4066,13.3199,13.3392,506581.0
2024-07-29 12:00:00,13.85,13.87,13.78,13.82,573044.0,13.3392,13.3584,13.2718,13.3103,573044.0
2024-07-29 12:10:00,13.83,13.85,13.79,13.83,745141.0,13.3199,13.3392,13.2814,13.3199,745141.0
2024-07-29 12:20:00,13.83,13.92,13.81,13.9,695599.0,13.3199,13.4066,13.3007,13.3873,695599.0
2024-07-29 12:30:00,13.9,13.95,13.86,13.94,742789.0,13.3873,13.4355,13.3488,13.4259,742789.0
2024-07-29 12:40:00,13.95,13.95,13.88,13.93,539164.0,13.4355,13.4355,13.3681,13.4162,539164.0
2024-07-29 12:50:00,13.94,14.0,13.91,13.98,752900.0,13.4259,13.4836,13.397,13.4644,752900.0
2024-07-29 13:00:00,13.99,14.02,13.96,13.99,650392.0,13.474,13.5029,13.4451,13.474,650392.0
2024-07-29 13:10:00,13.98,14.01,13.91,13.96,658371.0,13.4644,13.4933,13.397,13.4451,658371.0
2024-07-29 13:20:00,13.97,14.06,13.97,14.06,472086.0,13.4548,13.5414,13.4548,13.5414,472086.0
2024-07-29 13:30:00,14.06,14.12,14.05,14.07,667897.0,13.5414,13.5992,13.5318,13.5511,667897.0
2024-07-29 13:40:00,14.07,14.11,14.05,14.1,523758.0,13.5511,13.5896,13.5318,13.58,523758.0
2024-07-29 13:50:00,14.11,14.13,14.06,14.07,648398.0,13.5896,13.6089,13.5414,13.5511,648398.0
2024-07-29 14:00:00,14.07,14.12,14.02,14.03,695523.0,13.5511,13.5992,13.5029,13.5125,695523.0
2024-07-29 14:10:00,14.02,14.07,14.01,14.04,757455.0,13.5029,13.5511,13.4933,13.5222,757455.0
2024-07-29 14:20:00,14.04,14.07,14.01,14.05,438172.0,13.5222,13.5511,13.4933,13.5318,438172.0
2024-07-29 14:30:00,14.05,14.1,14.05,14.09,643280.0,13.5318,13.58,13.5318,13.5703,643280.0
2024-07-29 14:40:00,14.09,14.12,14.03,14.1,503739.0,13.5703,13.5992,13.5125,13.58,503739.0
2024-07-29 14:50:00,14.09,14.14,14.05,14.07,526835.0,13.5703,13.6185,13.5318,13.5511,526835.0
2024-07-29 15:00:00,14.08,14.1,13.99,14.04,677314.0,13.5607,13.58,13.474,13.5222,677314.0
2024-07-29 15:10:00,14.03,14.08,14.01,14.06,440452.0,13.5125,13.5607,13.4933,13.5414,440452.0
2024-07-29 15:20:00,14.06,14.07,13.95,13.98,504346.0,13.5414,13.5511,13.4355,13.4644,504346.0
2024-07-29 15:30:00,13.97,13.99,13.9,13.93,432736.0,13.4548,13.474,13.3873,13.4162,432736.0
2024-07-29 15:40:00,13.93,13.94,13.89,13.9,515568.0,13.4162,13.4259,13.3777,13.3873,515568.0
2024-07-29 15:50:00,13.9,13.99,13.84,13.96,1217251.0,13.3873,13.474,13.3295,13.4451,1217251.0
2024-07-30 09:30:00,13.78,13.8,13.55,13.55,1760492.0,13.2718,13.291,13.0502,13.0502,1760492.0
2024-07-30 09:40:00,13.55,13.65,13.47,13.59,1601681.0,13.0502,13.1466,12.9732,13.0888,1601681.0
2024-07-30 09:50:00,13.58,13.68,13.57,13.65,1012207.0,13.0791,13.1754,13.0695,13.1466,1012207.0
2024-07-30 10:00:00,13.65,13.8,13.65,13.76,1665862.0,13.1466,13.291,13.1466,13.2525,1665862.0
2024-07-30 10:10:00,13.76,13.92,13.74,13.86,1286522.0,13.2525,13.4066,13.2332,13.3488,1286522.0
2024-07-30 10:20:00,13.85,13.92,13.76,13.83,868888.0,13.3392,13.4066,13.2525,13.3199,868888.0
2024-07-30 10:30:00,13.83,13.9,13.77,13.84,1117725.0,13.3199,13.3873,13.2621,13.3295,1117725.0
2024-07-30 10:40:00,13.84,13.85,13.72,13.79,1475288.0,13.3295,13.3392,13.214,13.2814,1475288.0
2024-07-30 10:50:00,13.79,13.9,13.72,13.88,843426.0,13.2814,13.3873,13.214,13.3681,843426.0
2024-07-30 11:00:00,13.88,14.06,13.87,14.0,1708010.0,13.3681,13.5414,13.3584,13.4836,1708010.0
2024-07-30 11:10:00,14.01,14.02,13.84,13.85,956390.0,13.4933,13.5029,13.3295,13.3392,956390.0
2024-07-30 11:20:00,13.84,13.92,13.81,13.91,911536.0,13.3295,13.4066,13.3007,13.397,911536.0
2024-07-30 11:30:00,13.92,13.97,13.87,13.96,960785.0,13.4066,13.4548,13.3584,13.4451,960785.0
2024-07-30 11:40:00,13.95,13.98,13.89,13.93,764659.0,13.4355,13.4644,13.3777,13.4162,764659.0
2024-07-30 11:50:00,13.94,14.02,13.93,13.98,457271.0,13.4259,13.5029,13.4162,13.4644,457271.0
2024-07-30 12:00:00,13.97,14.06,13.94,13.98,530436.0,13.4548,13.5414,13.4259,13.4644,530436.0
2024-07-30 12:10:00,13.98,14.06,13.96,14.01,439220.0,13.4644,13.5414,13.4451,13.4933,439220.0
2024-07-30 12:20:00,14.02,14.08,13.96,13.97,555248.0,13.5029,13.5607,13.4451,13.4548,555248.0
2024-07-30 12:30:00,13.97,14.01,13.9,13.92,540575.0,13.4548,13.4933,13.3873,13.4066,540575.0
2024-07-30 12:40:00,13.92,13.94,13.85,13.92,414875.0,13.4066,13.4259,13.3392,13.4066,414875.0
2024-07-30 12:50:00,13.92,14.05,13.89,14.04,791048.0,13.4066,13.5318,13.3777,13.5222,791048.0
2024-07-30 13:00:00,14.04,14.1,13.98,13.98,948445.0,13.5222,13.58,13.4644,13.4644,948445.0
2024-07-30 13:10:00,13.98,14.02,13.93,13.98,685785.0,13.4644,13.5029,13.4162,13.4644,685785.0
2024-07-30 13:20:00,13.99,14.06,13.94,14.04,429570.0,13.474,13.5414,13.4259,13.5222,429570.0
2024-07-30 13:30:00,14.04,14.06,13.9,13.92,596936.0,13.5222,13.5414,13.3873,13.4066,596936.0
2024-07-30 13:40:00,13.91,13.97,13.89,13.9,512798.0,13.397,13.4548,13.3777,13.3873,512798.0
2024-07-30 13:50:00,13.91,13.96,13.89,13.93,315362.0,13.397,13.4451,13.3777,13.4162,315362.0
2024-07-30 14:00:00,13.92,13.94,13.87,13.89,308111.0,13.4066,13.4259,13.3584,13.3777,308111.0
2024-07-30 14:10:00,13.89,13.9,13.83,13.84,314949.0,13.3777,13.3873,13.3199,13.3295,314949.0
2024-07-30 14:20:00,13.84,13.95,13.81,13.89,631389.0,13.3295,13.4355,13.3007,13.3777,631389.0
2024-07-30 14:30:00,13.9,13.94,13.88,13.89,444587.0,13.3873,13.4259,13.3681,13.3777,444587.0
2024-07-30 14:40:00,13.89,13.97,13.86,13.95,378637.0,13.3777,13.4548,13.3488,13.4355,378637.0
2024-07-30 14:50:00,13.95,13.96,13.91,13.91,256134.0,13.4355,13.4451,13.397,13.397,256134.0
2024-07-30 15:00:00,13.92,13.96,13.91,13.94,583220.0,13.4066,13.4451,13.397,13.4259,583220.0
2024-07-30 15:10:00,13.94,13.94,13.87,13.87,381456.0,13.4259,13.4259,13.3584,13.3584,381456.0
2024-07-30 15:20:00,13.87,13.88,13.84,13.86,331750.0,13.3584,13.3681,13.3295,13.3488,331750.0
2024-07-30 15:30:00,13.87,13.88,13.83,13.85,376750.0,13.3584,13.3681,13.3199,13.3392,376750.0
2024-07-30 15:40:00,13.85,13.86,13.7,13.74,555632.0,13.3392,13.3488,13.1947,13.2332,555632.0
2024-07-30 15:50:00,13.73,13.84,13.66,13.82,1000760.0,13.2236,13.3295,13.1562,13.3103,1000760.0
2024-07-31 09:30:00,13.61,13.79,13.43,13.77,2407863.0,13.108,13.2814,12.9347,13.2621,2407863.0
2024-07-31 09:40:00,13.77,13.89,13.71,13.81,1790649.0,13.2621,13.3777,13.2043,13.3007,1790649.0
2024-07-31 09:50:00,13.81,13.94,13.78,13.86,952691.0,13.3007,13.4259,13.2718,13.3488,952691.0
2024-07-31 10:00:00,13.86,13.87,13.71,13.81,1369934.0,13.3488,13.3584,13.2043,13.3007,1369934.0
2024-07-31 10:10:00,13.8,13.82,13.66,13.75,1824353.0,13.291,13.3103,13.1562,13.2429,1824353.0
2024-07-31 10:20:00,13.76,13.82,13.7,13.71,1448038.0,13.2525,13.3103,13.1947,13.2043,1448038.0
2024-07-31 10:30:00,13.71,13.72,13.59,13.62,1658903.0,13.2043,13.214,13.0888,13.1177,1658903.0
2024-07-31 10:40:00,13.62,13.65,13.54,13.58,1198705.0,13.1177,13.1466,13.0406,13.0791,1198705.0
2024-07-31 10:50:00,13.58,13.69,13.54,13.57,1193380.0,13.0791,13.1851,13.0406,13.0695,1193380.0
2024-07-31 11:00:00,13.56,13.6,13.5,13.58,754271.0,13.0599,13.0984,13.0021,13.0791,754271.0
2024-07-31 11:10:00,13.58,13.67,13.58,13.59,585137.0,13.0791,13.1658,13.0791,13.0888,585137.0
2024-07-31 11:20:00,13.6,13.64,13.56,13.63,854289.0,13.0984,13.1369,13.0599,13.1273,854289.0
2024-07-31 11:30:00,13.62,13.63,13.47,13.49,820592.0,13.1177,13.1273,12.9732,12.9925,820592.0
2024-07-31 11:40:00,13.49,13.52,13.44,13.5,1224890.0,12.9925,13.0213,12.9443,13.0021,1224890.0
2024-07-31 11:50:00,13.49,13.54,13.45,13.48,752879.0,12.9925,13.0406,12.9539,12.9828,752879.0
2024-07-31 12:00:00,13.48,13.49,13.38,13.39,1012871.0,12.9828,12.9925,12.8865,12.8961,1012871.0
2024-07-31 12:10:00,13.4,13.42,13.32,13.41,937913.0,12.9058,12.925,12.8287,12.9154,937913.0
2024-07-31 12:20:00,13.41,13.42,13.36,13.38,560157.0,12.9154,12.925,12.8672,12.8865,560157.0
2024-07-31 12:30:00,13.38,13.39,13.33,13.38,732293.0,12.8865,12.8961,12.8384,12.8865,732293.0
2024-07-31 12:40:00,13.37,13.4,13.33,13.34,356569.0,12.8769,12.9058,12.8384,12.848,356569.0
2024-07-31 12:50:00,13.34,13.42,13.32,13.4,570268.0,12.848,12.925,12.8287,12.9058,570268.0
2024-07-31 13:00:00,13.41,13.43,13.34,13.4,633034.0,12.9154,12.9347,12.848,12.9058,633034.0
2024-07-31 13:10:00,13.4,13.41,13.36,13.4,539728.0,12.9058,12.9154,12.8672,12.9058,539728.0
2024-07-31 13:20:00,13.4,13.51,13.39,13.45,1545356.0,12.9058,13.0117,12.8961,12.9539,1545356.0
2024-07-31 13:30:00,13.45,13.58,13.44,13.55,1004686.0,12.9539,13.0791,12.9443,13.0502,1004686.0
2024-07-31 13:40:00,13.54,13.56,13.48,13.5,609458.0,13.0406,13.0599,12.9828,13.0021,609458.0
2024-07-31 13:50:00,13.5,13.5,13.42,13.47,469792.0,13.0021,13.0021,12.925,12.9732,469792.0
2024-07-31 14:00:00,13.49,13.65,13.49,13.56,2631102.0,12.9925,13.1466,12.9925,13.0599,2631102.0
2024-07-31 14:10:00,13.56,13.65,13.52,13.58,1049498.0,13.0599,13.1466,13.0213,13.0791,1049498.0
2024-07-31 14:20:00,13.58,13.61,13.53,13.57,740944.0,13.0791,13.108,13.031,13.0695,740944.0
2024-07-31 14:30:00,13.57,13.58,13.4,13.43,1599867.0,13.0695,13.0791,12.9058,12.9347,1599867.0
2024-07-31 14:40:00,13.43,13.45,12.89,12.92,3265247.0,12.9347,12.9539,12.4146,12.4435,3265247.0
2024-07-31 14:50:00,12.91,13.0,12.76,12.77,1932192.0,12.4338,12.5205,12.2894,12.299,1932192.0
2024-07-31 15:00:00,12.78,13.0,12.7,13.0,1954585.0,12.3086,12.5205,12.2316,12.5205,1954585.0
2024-07-31 15:10:00,12.99,13.16,12.86,13.15,2939632.0,12.5109,12.6746,12.3857,12.665,2939632.0
2024-07-31 15:20:00,13.15,13.42,13.02,13.34,3326587.0,12.665,12.925,12.5398,12.848,3326587.0
2024-07-31 15:30:00,13.34,13.48,13.32,13.46,2390899.0,12.848,12.9828,12.8287,12.9636,2390899.0
2024-07-31 15:40:00,13.46,13.47,13.29,13.36,1832024.0,12.9636,12.9732,12.7998,12.8672,1832024.0
2024-07-31 15:50:00,13.36,13.63,13.33,13.57,3842351.0,12.8672,13.1273,12.8384,13.0695,3842351.0
2024-08-01 09:30:00,13.63,13.65,13.42,13.47,3505306.0,13.1273,13.1466,12.925,12.9732,3505306.0
2024-08-01 09:40:00,13.48,13.59,13.43,13.56,1668751.0,12.9828,13.0888,12.9347,13.0599,1668751.0
2024-08-01 09:50:00,13.55,13.88,13.55,13.88,2472205.0,13.0502,13.3681,13.0502,13.3681,2472205.0
2024-08-01 10:00:00,13.86,14.11,13.79,14.1,2891438.0,13.3488,13.5896,13.2814,13.58,2891438.0
2024-08-01 10:10:00,14.09,14.13,13.97,14.12,1749385.0,13.5703,13.6089,13.4548,13.5992,1749385.0
2024-08-01 10:20:00,14.11,14.28,14.09,14.28,1839766.0,13.5896,13.7533,13.5703,13.7533,1839766.0
2024-08-01 10:30:00,14.29,14.49,14.24,14.37,1845314.0,13.7629,13.9556,13.7148,13.84,1845314.0
2024-08-01 10:40:00,14.38,14.6,14.35,14.59,1760087.0,13.8496,14.0615,13.8207,14.0519,1760087.0
2024-08-01 10:50:00,14.59,14.66,14.49,14.64,1833524.0,14.0519,14.1193,13.9556,14.1,1833524.0
2024-08-01 11:00:00,14.64,14.78,14.62,14.74,1415226.0,14.1,14.2349,14.0808,14.1964,1415226.0
2024-08-01 11:10:00,14.74,14.9,14.71,14.75,2639693.0,14.1964,14.3505,14.1675,14.206,2639693.0
2024-08-01 11:20:00,14.74,14.91,14.74,14.85,1833421.0,14.1964,14.3601,14.1964,14.3023,1833421.0
2024-08-01 11:30:00,14.85,14.97,14.8,14.93,1390795.0,14.3023,14.4179,14.2541,14.3793,1390795.0
2024-08-01 11:40:00,14.93,15.03,14.9,14.98,1714979.0,14.3793,14.4757,14.3505,14.4275,1714979.0
2024-08-01 11:50:00,14.98,14.99,14.78,14.85,1245335.0,14.4275,14.4371,14.2349,14.3023,1245335.0
2024-08-01 12:00:00,14.85,14.88,14.74,14.78,988394.0,14.3023,14.3312,14.1964,14.2349,988394.0
2024-08-01 12:10:00,14.79,14.87,14.72,14.78,884381.0,14.2445,14.3216,14.1771,14.2349,884381.0
2024-08-01 12:20:00,14.77,14.88,14.76,14.76,600287.0,14.2252,14.3312,14.2156,14.2156,600287.0
2024-08-01 12:30:00,14.77,14.95,14.77,14.94,547237.0,14.2252,14.3986,14.2252,14.389,547237.0
2024-08-01 12:40:00,14.94,15.02,14.91,14.99,519752.0,14.389,14.466,14.3601,14.4371,519752.0
2024-08-01 12:50:00,14.99,15.05,14.85,14.89,574001.0,14.4371,14.4949,14.3023,14.3408,574001.0
2024-08-01 13:00:00,14.89,15.0,14.89,14.98,372269.0,14.3408,14.4468,14.3408,14.4275,372269.0
2024-08-01 13:10:00,14.99,15.05,14.96,15.04,419590.0,14.4371,14.4949,14.4082,14.4853,419590.0
2024-08-01 13:20:00,15.04,15.12,14.99,15.04,646149.0,14.4853,14.5623,14.4371,14.4853,646149.0
2024-08-01 13:30:00,15.04,15.1,15.02,15.06,665472.0,14.4853,14.5431,14.466,14.5045,665472.0
2024-08-01 13:40:00,15.06,15.12,15.02,15.1,483289.0,14.5045,14.5623,14.466,14.5431,483289.0
2024-08-01 13:50:00,15.11,15.11,14.92,14.92,633976.0,14.5527,14.5527,14.3697,14.3697,633976.0
2024-08-01 14:00:00,14.93,15.02,14.9,15.01,563376.0,14.3793,14.466,14.3505,14.4564,563376.0
2024-08-01 14:10:00,15.02,15.09,15.0,15.08,482886.0,14.466,14.5334,14.4468,14.5238,482886.0
2024-08-01 14:20:00,15.08,15.09,14.98,15.04,471350.0,14.5238,14.5334,14.4275,14.4853,471350.0
2024-08-01 14:30:00,15.05,15.09,15.03,15.06,394247.0,14.4949,14.5334,14.4757,14.5045,394247.0
2024-08-01 14:40:00,15.06,15.2,15.04,15.16,720175.0,14.5045,14.6394,14.4853,14.6009,720175.0
2024-08-01 14:50:00,15.17,15.21,15.1,15.15,566333.0,14.6105,14.649,14.5431,14.5912,566333.0
2024-08-01 15:00:00,15.15,15.21,15.1,15.14,918123.0,14.5912,14.649,14.5431,14.5816,918123.0
2024-08-01 15:10:00,15.13,15.17,15.07,15.09,590394.0,14.572,14.6105,14.5142,14.5334,590394.0
2024-08-01 15:20:00,15.08,15.1,14.97,15.0,994510.0,14.5238,14.5431,14.4179,14.4468,994510.0
2024-08-01 15:30:00,14.99,15.03,14.93,14.98,1427680.0,14.4371,14.4757,14.3793,14.4275,1427680.0
2024-08-01 15:40:00,14.98,15.03,14.87,14.89,1197467.0,14.4275,14.4757,14.3216,14.3408,1197467.0
2024-08-01 15:50:00,14.89,14.98,14.79,14.92,3251824.0,14.3408,14.4275,14.2445,14.3697,3251824.0
2024-08-02 09:30:00,16.56,16.65,16.37,16.39,3667108.0,15.9492,16.0359,15.7662,15.7855,3667108.0
2024-08-02 09:40:00,16.39,16.5,16.27,16.3,2807961.0,15.7855,15.8914,15.6699,15.6988,2807961.0
2024-08-02 09:50:00,16.31,16.48,16.07,16.43,3037519.0,15.7084,15.8722,15.4773,15.824,3037519.0
2024-08-02 10:00:00,16.42,16.63,16.27,16.6,3165031.0,15.8144,16.0166,15.6699,15.9878,3165031.0
2024-08-02 10:10:00,16.6,16.79,16.58,16.77,2461175.0,15.9878,16.1707,15.9685,16.1515,2461175.0
2024-08-02 10:20:00,16.77,16.87,16.65,16.73,2103586.0,16.1515,16.2478,16.0359,16.113,2103586.0
2024-08-02 10:30:00,16.75,16.81,16.64,16.79,1299636.0,16.1322,16.19,16.0263,16.1707,1299636.0
2024-08-02 10:40:00,16.79,16.83,16.64,16.65,1133479.0,16.1707,16.2093,16.0263,16.0359,1133479.0
2024-08-02 10:50:00,16.64,16.86,16.6,16.81,1357189.0,16.0263,16.2382,15.9878,16.19,1357189.0
2024-08-02 11:00:00,16.79,16.88,16.76,16.78,744711.0,16.1707,16.2574,16.1418,16.1611,744711.0
2024-08-02 11:10:00,16.79,16.83,16.67,16.81,847881.0,16.1707,16.2093,16.0552,16.19,847881.0
2024-08-02 11:20:00,16.82,16.93,16.78,16.8,1266019.0,16.1996,16.3056,16.1611,16.1804,1266019.0
2024-08-02 11:30:00,16.8,16.8,16.6,16.72,889406.0,16.1804,16.1804,15.9878,16.1033,889406.0
2024-08-02 11:40:00,16.71,16.73,16.51,16.55,667159.0,16.0937,16.113,15.9011,15.9396,667159.0
2024-08-02 11:50:00,16.54,16.67,16.48,16.58,1038458.0,15.93,16.0552,15.8722,15.9685,1038458.0
2024-08-02 12:00:00,16.55,16.61,16.47,16.52,312095.0,15.9396,15.9974,15.8625,15.9107,312095.0
2024-08-02 12:10:00,16.52,16.62,16.48,16.49,213380.0,15.9107,16.007,15.8722,15.8818,213380.0
2024-08-02 12:20:00,16.48,16.49,16.33,16.39,497010.0,15.8722,15.8818,15.7277,15.7855,497010.0
2024-08-02 12:30:00,16.4,16.46,16.33,16.34,442657.0,15.7951,15.8529,15.7277,15.7373,442657.0
2024-08-02 12:40:00,16.34,16.44,16.28,16.43,468051.0,15.7373,15.8337,15.6796,15.824,468051.0
2024-08-02 12:50:00,16.43,16.6,16.38,16.43,902194.0,15.824,15.9878,15.7759,15.824,902194.0
2024-08-02 13:00:00,16.42,16.55,16.38,16.49,553363.0,15.8144,15.9396,15.7759,15.8818,553363.0
2024-08-02 13:10:00,16.5,16.54,16.4,16.47,200817.0,15.8914,15.93,15.7951,15.8625,200817.0
2024-08-02 13:20:00,16.46,16.57,16.46,16.52,201528.0,15.8529,15.9589,15.8529,15.9107,201528.0
2024-08-02 13:30:00,16.52,16.59,16.5,16.57,186214.0,15.9107,15.9781,15.8914,15.9589,186214.0
2024-08-02 13:40:00,16.57,16.61,16.52,16.55,119269.0,15.9589,15.9974,15.9107,15.9396,119269.0
2024-08-02 13:50:00,16.56,16.7,16.54,16.67,264671.0,15.9492,16.0841,15.93,16.0552,264671.0
2024-08-02 14:00:00,16.68,16.74,16.67,16.72,196522.0,16.0648,16.1226,16.0552,16.1033,196522.0
2024-08-02 14:10:00,16.72,16.75,16.65,16.66,175895.0,16.1033,16.1322,16.0359,16.0455,175895.0
2024-08-02 14:20:00,16.66,16.68,16.5,16.53,489675.0,16.0455,16.0648,15.8914,15.9203,489675.0
2024-08-02 14:30:00,16.53,16.61,16.44,16.58,307269.0,15.9203,15.9974,15.8337,15.9685,307269.0
2024-08-02 14:40:00,16.58,16.59,16.48,16.55,341733.0,15.9685,15.9781,15.8722,15.9396,341733.0
2024-08-02 14:50:00,16.55,16.59,16.5,16.55,200420.0,15.9396,15.9781,15.8914,15.9396,200420.0
2024-08-02 15:00:00,16.54,16.6,16.47,16.55,249561.0,15.93,15.9878,15.8625,15.9396,249561.0
2024-08-02 15:10:00,16.55,16.59,16.49,16.56,213012.0,15.9396,15.9781,15.8818,15.9492,213012.0
2024-08-02 15:20:00,16.56,16.6,16.45,16.48,376576.0,15.9492,15.9878,15.8433,15.8722,376576.0
2024-08-02 15:30:00,16.49,16.59,16.4,16.58,517307.0,15.8818,15.9781,15.7951,15.9685,517307.0
2024-08-02 15:40:00,16.58,16.6,16.46,16.55,426156.0,15.9685,15.9878,15.8529,15.9396,426156.0
2024-08-02 15:50:00,16.56,16.63,16.46,16.51,1270352.0,15.9492,16.0166,15.8529,15.9011,1270352.0
2024-08-05 09:30:00,19.16,19.44,19.04,19.08,4775244.0,18.4533,18.723,18.3378,18.3763,4775244.0
2024-08-05 09:40:00,19.07,19.42,18.8,18.84,3903965.0,18.3667,18.7037,18.1066,18.1451,3903965.0
2024-08-05 09:50:00,18.85,19.03,18.68,19.03,1608544.0,18.1548,18.3281,17.991,18.3281,1608544.0
2024-08-05 10:00:00,19.01,19.01,18.13,18.65,2584227.0,18.3089,18.3089,17.4613,17.9621,2584227.0
2024-08-05 10:10:00,18.65,18.78,18.46,18.48,2201626.0,17.9621,18.0873,17.7791,17.7984,2201626.0
2024-08-05 10:20:00,18.49,18.88,18.49,18.88,1308334.0,17.808,18.1837,17.808,18.1837,1308334.0
2024-08-05 10:30:00,18.87,18.87,18.5,18.72,1205635.0,18.174,18.174,17.8177,18.0296,1205635.0
2024-08-05 10:40:00,18.73,18.76,18.48,18.65,1363618.0,18.0392,18.0681,17.7984,17.9621,1363618.0
2024-08-05 10:50:00,18.66,18.72,18.33,18.64,1153268.0,17.9718,18.0296,17.6539,17.9525,1153268.0
2024-08-05 11:00:00,18.64,18.73,18.37,18.39,1041543.0,17.9525,18.0392,17.6925,17.7117,1041543.0
2024-08-05 11:10:00,18.39,18.51,18.25,18.35,962957.0,17.7117,17.8273,17.5769,17.6732,962957.0
2024-08-05 11:20:00,18.35,18.4,18.1,18.27,914422.0,17.6732,17.7214,17.4324,17.5962,914422.0
2024-08-05 11:30:00,18.27,18.32,17.88,17.93,881799.0,17.5962,17.6443,17.2205,17.2687,881799.0
2024-08-05 11:40:00,17.93,18.05,17.91,18.0,587082.0,17.2687,17.3843,17.2494,17.3361,587082.0
2024-08-05 11:50:00,18.0,18.14,17.94,17.98,726690.0,17.3361,17.471,17.2783,17.3169,726690.0
2024-08-05 12:00:00,17.98,18.04,17.79,17.81,521874.0,17.3169,17.3746,17.1339,17.1531,521874.0
2024-08-05 12:10:00,17.83,17.99,17.76,17.76,477842.0,17.1724,17.3265,17.105,17.105,477842.0
2024-08-05 12:20:00,17.76,17.84,17.55,17.59,773568.0,17.105,17.182,16.9027,16.9412,773568.0
2024-08-05 12:30:00,17.6,17.78,17.6,17.74,877018.0,16.9509,17.1242,16.9509,17.0857,877018.0
2024-08-05 12:40:00,17.74,17.96,17.72,17.95,799613.0,17.0857,17.2976,17.0664,17.288,799613.0
2024-08-05 12:50:00,17.94,18.18,17.93,18.07,726708.0,17.2783,17.5095,17.2687,17.4035,726708.0
2024-08-05 13:00:00,18.09,18.21,18.02,18.07,539901.0,17.4228,17.5384,17.3554,17.4035,539901.0
2024-08-05 13:10:00,18.07,18.19,18.01,18.08,365577.0,17.4035,17.5191,17.3457,17.4132,365577.0
2024-08-05 13:20:00,18.07,18.12,17.96,18.05,520573.0,17.4035,17.4517,17.2976,17.3843,520573.0
2024-08-05 13:30:00,18.05,18.09,17.93,17.94,384313.0,17.3843,17.4228,17.2687,17.2783,384313.0
2024-08-05 13:40:00,17.94,18.02,17.86,18.01,355435.0,17.2783,17.3554,17.2013,17.3457,355435.0
2024-08-05 13:50:00,18.0,18.12,17.95,18.08,524692.0,17.3361,17.4517,17.288,17.4132,524692.0
2024-08-05 14:00:00,18.08,18.2,18.08,18.1,658410.0,17.4132,17.5287,17.4132,17.4324,658410.0
2024-08-05 14:10:00,18.1,18.2,18.07,18.1,400383.0,17.4324,17.5287,17.4035,17.4324,400383.0
2024-08-05 14:20:00,18.09,18.12,18.04,18.06,364514.0,17.4228,17.4517,17.3746,17.3939,364514.0
2024-08-05 14:30:00,18.08,18.17,18.04,18.13,380455.0,17.4132,17.4998,17.3746,17.4613,380455.0
2024-08-05 14:40:00,18.13,18.36,18.11,18.36,796087.0,17.4613,17.6828,17.4421,17.6828,796087.0
2024-08-05 14:50:00,18.34,18.4,18.17,18.4,434869.0,17.6636,17.7214,17.4998,17.7214,434869.0
2024-08-05 15:00:00,18.38,18.39,18.26,18.33,407785.0,17.7021,17.7117,17.5865,17.6539,407785.0
2024-08-05 15:10:00,18.34,18.44,18.31,18.4,595916.0,17.6636,17.7599,17.6347,17.7214,595916.0
2024-08-05 15:20:00,18.4,18.41,18.16,18.16,552972.0,17.7214,17.731,17.4902,17.4902,552972.0
2024-08-05 15:30:00,18.16,18.31,18.12,18.25,820067.0,17.4902,17.6347,17.4517,17.5769,820067.0
2024-08-05 15:40:00,18.24,18.34,18.22,18.28,589979.0,17.5673,17.6636,17.548,17.6058,589979.0
2024-08-05 15:50:00,18.28,18.31,18.1,18.12,2015252.0,17.6058,17.6347,17.4324,17.4517,2015252.0
2024-08-06 09:30:00,17.91,18.42,17.88,18.24,2486926.0,17.2494,17.7406,17.2205,17.5673,2486926.0
2024-08-06 09:40:00,18.25,18.38,18.0,18.0,2059255.0,17.5769,17.7021,17.3361,17.3361,2059255.0
2024-08-06 09:50:00,18.02,18.03,17.71,17.71,1221668.0,17.3554,17.365,17.0568,17.0568,1221668.0
2024-08-06 10:00:00,17.73,17.88,17.52,17.54,1739819.0,17.0761,17.2205,16.8738,16.8931,1739819.0
2024-08-06 10:10:00,17.55,17.77,17.53,17.59,1964866.0,16.9027,17.1146,16.8834,16.9412,1964866.0
2024-08-06 10:20:00,17.58,17.63,17.39,17.61,1572179.0,16.9316,16.9798,16.7486,16.9605,1572179.0
2024-08-06 10:30:00,17.59,17.7,17.41,17.52,1719642.0,16.9412,17.0472,16.7679,16.8738,1719642.0
2024-08-06 10:40:00,17.52,17.52,17.03,17.05,1424333.0,16.8738,16.8738,16.4019,16.4212,1424333.0
2024-08-06 10:50:00,17.05,17.35,17.0,17.26,1650248.0,16.4212,16.7101,16.373,16.6234,1650248.0
2024-08-06 11:00:00,17.26,17.35,17.2,17.31,594002.0,16.6234,16.7101,16.5656,16.6716,594002.0
2024-08-06 11:10:00,17.31,17.56,17.3,17.5,1031301.0,16.6716,16.9123,16.6619,16.8546,1031301.0
2024-08-06 11:20:00,17.51,17.86,17.5,17.86,1050091.0,16.8642,17.2013,16.8546,17.2013,1050091.0
2024-08-06 11:30:00,17.85,17.86,17.62,17.69,849730.0,17.1916,17.2013,16.9701,17.0375,849730.0
2024-08-06 11:40:00,17.69,17.81,17.64,17.64,384309.0,17.0375,17.1531,16.9894,16.9894,384309.0
2024-08-06 11:50:00,17.63,17.66,17.48,17.48,350109.0,16.9798,17.0087,16.8353,16.8353,350109.0
2024-08-06 12:00:00,17.48,17.52,17.34,17.39,324951.0,16.8353,16.8738,16.7005,16.7486,324951.0
2024-08-06 12:10:00,17.37,17.41,17.29,17.33,505901.0,16.7294,16.7679,16.6523,16.6908,505901.0
2024-08-06 12:20:00,17.34,17.45,17.32,17.34,478789.0,16.7005,16.8064,16.6812,16.7005,478789.0
2024-08-06 12:30:00,17.35,17.49,17.33,17.41,368208.0,16.7101,16.8449,16.6908,16.7679,368208.0
2024-08-06 12:40:00,17.4,17.49,17.35,17.48,341570.0,16.7582,16.8449,16.7101,16.8353,341570.0
2024-08-06 12:50:00,17.48,17.49,17.26,17.3,626207.0,16.8353,16.8449,16.6234,16.6619,626207.0
2024-08-06 13:00:00,17.3,17.36,17.2,17.32,474942.0,16.6619,16.7197,16.5656,16.6812,474942.0
2024-08-06 13:10:00,17.33,17.38,17.25,17.33,490159.0,16.6908,16.739,16.6138,16.6908,490159.0
2024-08-06 13:20:00,17.31,17.34,17.2,17.21,451060.0,16.6716,16.7005,16.5656,16.5753,451060.0
2024-08-06 13:30:00,17.2,17.22,17.12,17.14,375617.0,16.5656,16.5849,16.4886,16.5078,375617.0
2024-08-06 13:40:00,17.13,17.28,17.1,17.17,443348.0,16.4982,16.6427,16.4693,16.5367,443348.0
2024-08-06 13:50:00,17.16,17.22,17.05,17.13,265974.0,16.5271,16.5849,16.4212,16.4982,265974.0
2024-08-06 14:00:00,17.11,17.19,17.09,17.14,483630.0,16.4789,16.556,16.4597,16.5078,483630.0
2024-08-06 14:10:00,17.14,17.17,16.96,16.96,366829.0,16.5078,16.5367,16.3345,16.3345,366829.0
2024-08-06 14:20:00,16.96,16.98,16.87,16.89,467277.0,16.3345,16.3537,16.2478,16.2671,467277.0
2024-08-06 14:30:00,16.91,16.98,16.8,16.82,689062.0,16.2863,16.3537,16.1804,16.1996,689062.0
2024-08-06 14:40:00,16.82,16.93,16.82,16.87,548511.0,16.1996,16.3056,16.1996,16.2478,548511.0
2024-08-06 14:50:00,16.87,17.17,16.84,17.16,706416.0,16.2478,16.5367,16.2189,16.5271,706416.0
2024-08-06 15:00:00,17.16,17.44,17.15,17.32,1091300.0,16.5271,16.7968,16.5175,16.6812,1091300.0
2024-08-06 15:10:00,17.33,17.4,17.2,17.31,376943.0,16.6908,16.7582,16.5656,16.6716,376943.0
2024-08-06 15:20:00,17.31,17.33,17.1,17.25,606293.0,16.6716,16.6908,16.4693,16.6138,606293.0
2024-08-06 15:30:00,17.24,17.31,17.18,17.23,399338.0,16.6041,16.6716,16.5464,16.5945,399338.0
2024-08-06 15:40:00,17.25,17.46,17.21,17.44,683921.0,16.6138,16.816,16.5753,16.7968,683921.0
2024-08-06 15:50:00,17.45,17.56,17.37,17.54,1360687.0,16.8064,16.9123,16.7294,16.8931,1360687.0
2024-08-07 09:30:00,16.67,17.04,16.66,16.84,2963480.0,16.0552,16.4115,16.0455,16.2189,2963480.0
2024-08-07 09:40:00,16.82,16.94,16.71,16.79,1485388.0,16.1996,16.3152,16.0937,16.1707,1485388.0
2024-08-07 09:50:00,16.79,16.92,16.7,16.71,1096383.0,16.1707,16.2959,16.0841,16.0937,1096383.0
2024-08-07 10:00:00,16.73,17.04,16.67,16.85,921569.0,16.113,16.4115,16.0552,16.2285,921569.0
2024-08-07 10:10:00,16.86,17.2,16.84,17.15,951007.0,16.2382,16.5656,16.2189,16.5175,951007.0
2024-08-07 10:20:00,17.13,17.3,16.97,17.26,761646.0,16.4982,16.6619,16.3441,16.6234,761646.0
2024-08-07 10:30:00,17.26,17.31,17.12,17.3,743932.0,16.6234,16.6716,16.4886,16.6619,743932.0
2024-08-07 10:40:00,17.29,17.3,16.9,16.99,642283.0,16.6523,16.6619,16.2767,16.3634,642283.0
2024-08-07 10:50:00,16.98,17.12,16.96,17.1,574263.0,16.3537,16.4886,16.3345,16.4693,574263.0
2024-08-07 11:00:00,17.09,17.14,16.93,16.94,395619.0,16.4597,16.5078,16.3056,16.3152,395619.0
2024-08-07 11:10:00,16.95,17.2,16.94,17.18,547443.0,16.3248,16.5656,16.3152,16.5464,547443.0
2024-08-07 11:20:00,17.19,17.21,17.11,17.14,285767.0,16.556,16.5753,16.4789,16.5078,285767.0
2024-08-07 11:30:00,17.14,17.15,17.02,17.15,384331.0,16.5078,16.5175,16.3923,16.5175,384331.0
2024-08-07 11:40:00,17.15,17.45,17.12,17.33,820295.0,16.5175,16.8064,16.4886,16.6908,820295.0
2024-08-07 11:50:00,17.33,17.36,17.22,17.27,324573.0,16.6908,16.7197,16.5849,16.633,324573.0
2024-08-07 12:00:00,17.26,17.46,17.23,17.37,483221.0,16.6234,16.816,16.5945,16.7294,483221.0
2024-08-07 12:10:00,17.39,17.39,17.25,17.33,418821.0,16.7486,16.7486,16.6138,16.6908,418821.0
2024-08-07 12:20:00,17.34,17.36,17.21,17.24,298701.0,16.7005,16.7197,16.5753,16.6041,298701.0
2024-08-07 12:30:00,17.25,17.34,17.25,17.32,258619.0,16.6138,16.7005,16.6138,16.6812,258619.0
2024-08-07 12:40:00,17.31,17.56,17.27,17.56,456148.0,16.6716,16.9123,16.633,16.9123,456148.0
2024-08-07 12:50:00,17.55,17.67,17.5,17.6,500268.0,16.9027,17.0183,16.8546,16.9509,500268.0
2024-08-07 13:00:00,17.59,17.89,17.54,17.87,720165.0,16.9412,17.2302,16.8931,17.2109,720165.0
2024-08-07 13:10:00,17.87,17.97,17.77,17.92,560110.0,17.2109,17.3072,17.1146,17.2591,560110.0
2024-08-07 13:20:00,17.92,17.92,17.67,17.82,553639.0,17.2591,17.2591,17.0183,17.1628,553639.0
2024-08-07 13:30:00,17.81,17.81,17.65,17.75,288682.0,17.1531,17.1531,16.999,17.0953,288682.0
2024-08-07 13:40:00,17.75,17.97,17.73,17.95,466063.0,17.0953,17.3072,17.0761,17.288,466063.0
2024-08-07 13:50:00,17.94,18.09,17.9,17.99,502214.0,17.2783,17.4228,17.2398,17.3265,502214.0
2024-08-07 14:00:00,17.99,18.11,17.92,18.1,705869.0,17.3265,17.4421,17.2591,17.4324,705869.0
2024-08-07 14:10:00,18.1,18.26,18.07,18.23,543790.0,17.4324,17.5865,17.4035,17.5576,543790.0
2024-08-07 14:20:00,18.22,18.23,18.1,18.17,375101.0,17.548,17.5576,17.4324,17.4998,375101.0
2024-08-07 14:30:00,18.18,18.26,18.15,18.2,328199.0,17.5095,17.5865,17.4806,17.5287,328199.0
2024-08-07 14:40:00,18.2,18.3,18.09,18.22,530824.0,17.5287,17.6251,17.4228,17.548,530824.0
2024-08-07 14:50:00,18.22,18.28,18.15,18.2,495651.0,17.548,17.6058,17.4806,17.5287,495651.0
2024-08-07 15:00:00,18.19,18.22,17.9,18.0,787372.0,17.5191,17.548,17.2398,17.3361,787372.0
2024-08-07 15:10:00,17.99,18.08,17.92,17.98,334470.0,17.3265,17.4132,17.2591,17.3169,334470.0
2024-08-07 15:20:00,17.97,18.04,17.91,17.98,335541.0,17.3072,17.3746,17.2494,17.3169,335541.0
2024-08-07 15:30:00,17.99,18.06,17.9,17.96,875835.0,17.3265,17.3939,17.2398,17.2976,875835.0
2024-08-07 15:40:00,17.96,18.09,17.95,17.97,531820.0,17.2976,17.4228,17.288,17.3072,531820.0
2024-08-07 15:50:00,17.97,18.29,17.96,18.17,1304031.0,17.3072,17.6154,17.2976,17.4998,1304031.0
2024-08-08 09:30:00,17.55,17.87,17.53,17.75,1492957.0,16.9027,17.2109,16.8834,17.0953,1492957.0
2024-08-08 09:40:00,17.75,17.79,17.58,17.76,897160.0,17.0953,17.1339,16.9316,17.105,897160.0
2024-08-08 09:50:00,17.74,17.85,17.44,17.51,878096.0,17.0857,17.1916,16.7968,16.8642,878096.0
2024-08-08 10:00:00,17.5,17.56,17.3,17.5,879277.0,16.8546,16.9123,16.6619,16.8546,879277.0
2024-08-08 10:10:00,17.51,17.57,17.37,17.45,962608.0,16.8642,16.922,16.7294,16.8064,962608.0
2024-08-08 10:20:00,17.43,17.52,17.22,17.25,831936.0,16.7871,16.8738,16.5849,16.6138,831936.0
2024-08-08 10:30:00,17.24,17.37,17.19,17.27,721781.0,16.6041,16.7294,16.556,16.633,721781.0
2024-08-08 10:40:00,17.27,17.42,17.24,17.25,520387.0,16.633,16.7775,16.6041,16.6138,520387.0
2024-08-08 10:50:00,17.25,17.33,17.15,17.17,588633.0,16.6138,16.6908,16.5175,16.5367,588633.0
2024-08-08 11:00:00,17.17,17.28,17.17,17.19,441759.0,16.5367,16.6427,16.5367,16.556,441759.0
2024-08-08 11:10:00,17.17,17.4,17.16,17.39,685675.0,16.5367,16.7582,16.5271,16.7486,685675.0
2024-08-08 11:20:00,17.38,17.4,17.19,17.27,506866.0,16.739,16.7582,16.556,16.633,506866.0
2024-08-08 11:30:00,17.27,17.3,17.2,17.26,483418.0,16.633,16.6619,16.5656,16.6234,483418.0
2024-08-08 11:40:00,17.28,17.37,17.24,17.32,568252.0,16.6427,16.7294,16.6041,16.6812,568252.0
2024-08-08 11:50:00,17.3,17.32,17.19,17.26,385080.0,16.6619,16.6812,16.556,16.6234,385080.0
2024-08-08 12:00:00,17.27,17.28,17.12,17.16,574379.0,16.633,16.6427,16.4886,16.5271,574379.0
2024-08-08 12:10:00,17.18,17.33,17.15,17.29,499833.0,16.5464,16.6908,16.5175,16.6523,499833.0
2024-08-08 12:20:00,17.28,17.28,17.2,17.25,237449.0,16.6427,16.6427,16.5656,16.6138,237449.0
2024-08-08 12:30:00,17.24,17.47,17.23,17.42,675669.0,16.6041,16.8257,16.5945,16.7775,675669.0
2024-08-08 12:40:00,17.42,17.43,17.23,17.23,514581.0,16.7775,16.7871,16.5945,16.5945,514581.0
2024-08-08 12:50:00,17.24,17.31,17.22,17.3,431586.0,16.6041,16.6716,16.5849,16.6619,431586.0
2024-08-08 13:00:00,17.28,17.45,17.27,17.33,684018.0,16.6427,16.8064,16.633,16.6908,684018.0
2024-08-08 13:10:00,17.33,17.33,17.13,17.13,330102.0,16.6908,16.6908,16.4982,16.4982,330102.0
2024-08-08 13:20:00,17.13,17.14,16.98,16.98,656430.0,16.4982,16.5078,16.3537,16.3537,656430.0
2024-08-08 13:30:00,16.98,17.01,16.91,16.95,574926.0,16.3537,16.3826,16.2863,16.3248,574926.0
2024-08-08 13:40:00,16.96,17.0,16.93,16.98,311918.0,16.3345,16.373,16.3056,16.3537,311918.0
2024-08-08 13:50:00,16.99,17.06,16.96,17.03,460439.0,16.3634,16.4308,16.3345,16.4019,460439.0
2024-08-08 14:00:00,17.05,17.07,16.93,17.01,424435.0,16.4212,16.4404,16.3056,16.3826,424435.0
2024-08-08 14:10:00,17.01,17.02,16.91,16.92,214143.0,16.3826,16.3923,16.2863,16.2959,214143.0
2024-08-08 14:20:00,16.91,17.03,16.89,16.98,496311.0,16.2863,16.4019,16.2671,16.3537,496311.0
2024-08-08 14:30:00,16.97,16.99,16.89,16.98,487578.0,16.3441,16.3634,16.2671,16.3537,487578.0
2024-08-08 14:40:00,16.98,17.06,16.95,16.97,337739.0,16.3537,16.4308,16.3248,16.3441,337739.0
2024-08-08 14:50:00,16.98,17.0,16.92,16.98,383095.0,16.3537,16.373,16.2959,16.3537,383095.0
2024-08-08 15:00:00,16.98,17.08,16.89,16.9,633067.0,16.3537,16.45,16.2671,16.2767,633067.0
2024-08-08 15:10:00,16.91,16.94,16.84,16.93,777187.0,16.2863,16.3152,16.2189,16.3056,777187.0
2024-08-08 15:20:00,16.91,16.99,16.84,16.96,900955.0,16.2863,16.3634,16.2189,16.3345,900955.0
2024-08-08 15:30:00,16.96,17.13,16.94,17.09,1332748.0,16.3345,16.4982,16.3152,16.4597,1332748.0
2024-08-08 15:40:00,17.08,17.08,16.94,17.03,749328.0,16.45,16.45,16.3152,16.4019,749328.0
2024-08-08 15:50:00,17.02,17.09,16.87,16.88,1159913.0,16.3923,16.4597,16.2478,16.2574,1159913.0
2024-08-09 09:30:00,16.85,17.09,16.85,16.97,1487459.0,16.2285,16.4597,16.2285,16.3441,1487459.0
2024-08-09 09:40:00,16.98,17.24,16.97,17.22,942361.0,16.3537,16.6041,16.3441,16.5849,942361.0
2024-08-09 09:50:00,17.22,17.25,17.04,17.09,927959.0,16.5849,16.6138,16.4115,16.4597,927959.0
2024-08-09 10:00:00,17.1,17.2,16.95,17.13,1066036.0,16.4693,16.5656,16.3248,16.4982,1066036.0
2024-08-09 10:10:00,17.12,17.13,16.9,17.09,927016.0,16.4886,16.4982,16.2767,16.4597,927016.0
2024-08-09 10:20:00,17.08,17.11,17.02,17.06,675387.0,16.45,16.4789,16.3923,16.4308,675387.0
2024-08-09 10:30:00,17.06,17.22,17.06,17.12,920023.0,16.4308,16.5849,16.4308,16.4886,920023.0
2024-08-09 10:40:00,17.1,17.17,17.01,17.13,904341.0,16.4693,16.5367,16.3826,16.4982,904341.0
2024-08-09 10:50:00,17.14,17.16,16.97,17.07,866477.0,16.5078,16.5271,16.3441,16.4404,866477.0
2024-08-09 11:00:00,17.08,17.08,16.9,16.97,509936.0,16.45,16.45,16.2767,16.3441,509936.0
2024-08-09 11:10:00,16.97,17.02,16.92,16.94,464539.0,16.3441,16.3923,16.2959,16.3152,464539.0
2024-08-09 11:20:00,16.94,17.14,16.94,17.14,598986.0,16.3152,16.5078,16.3152,16.5078,598986.0
2024-08-09 11:30:00,17.14,17.2,17.1,17.18,614330.0,16.5078,16.5656,16.4693,16.5464,614330.0
2024-08-09 11:40:00,17.17,17.21,17.12,17.14,452762.0,16.5367,16.5753,16.4886,16.5078,452762.0
2024-08-09 11:50:00,17.14,17.3,17.12,17.27,699691.0,16.5078,16.6619,16.4886,16.633,699691.0
2024-08-09 12:00:00,17.26,17.33,17.22,17.3,420530.0,16.6234,16.6908,16.5849,16.6619,420530.0
2024-08-09 12:10:00,17.3,17.38,17.29,17.32,549889.0,16.6619,16.739,16.6523,16.6812,549889.0
2024-08-09 12:20:00,17.32,17.36,17.23,17.25,602424.0,16.6812,16.7197,16.5945,16.6138,602424.0
2024-08-09 12:30:00,17.25,17.26,17.14,17.16,604885.0,16.6138,16.6234,16.5078,16.5271,604885.0
2024-08-09 12:40:00,17.16,17.18,17.11,17.12,553450.0,16.5271,16.5464,16.4789,16.4886,553450.0
2024-08-09 12:50:00,17.12,17.22,17.09,17.1,685172.0,16.4886,16.5849,16.4597,16.4693,685172.0
2024-08-09 13:00:00,17.1,17.12,17.05,17.06,527272.0,16.4693,16.4886,16.4212,16.4308,527272.0
2024-08-09 13:10:00,17.05,17.07,16.93,16.94,531398.0,16.4212,16.4404,16.3056,16.3152,531398.0
2024-08-09 13:20:00,16.93,16.98,16.88,16.88,558575.0,16.3056,16.3537,16.2574,16.2574,558575.0
2024-08-09 13:30:00,16.88,16.92,16.84,16.87,502486.0,16.2574,16.2959,16.2189,16.2478,502486.0
2024-08-09 13:40:00,16.86,17.0,16.85,16.98,579850.0,16.2382,16.373,16.2285,16.3537,579850.0
2024-08-09 13:50:00,16.98,17.11,16.97,17.09,491449.0,16.3537,16.4789,16.3441,16.4597,491449.0
2024-08-09 14:00:00,17.09,17.1,16.95,16.96,503038.0,16.4597,16.4693,16.3248,16.3345,503038.0
2024-08-09 14:10:00,16.96,17.13,16.95,17.08,606640.0,16.3345,16.4982,16.3248,16.45,606640.0
2024-08-09 14:20:00,17.07,17.12,17.05,17.09,240076.0,16.4404,16.4886,16.4212,16.4597,240076.0
2024-08-09 14:30:00,17.09,17.16,17.05,17.06,389476.0,16.4597,16.5271,16.4212,16.4308,389476.0
2024-08-09 14:40:00,17.05,17.06,16.97,17.02,431504.0,16.4212,16.4308,16.3441,16.3923,431504.0
2024-08-09 14:50:00,17.03,17.13,17.02,17.04,449650.0,16.4019,16.4982,16.3923,16.4115,449650.0
2024-08-09 15:00:00,17.04,17.11,17.02,17.07,330152.0,16.4115,16.4789,16.3923,16.4404,330152.0
2024-08-09 15:10:00,17.09,17.09,17.02,17.03,406476.0,16.4597,16.4597,16.3923,16.4019,406476.0
2024-08-09 15:20:00,17.04,17.13,16.99,17.03,504833.0,16.4115,16.4982,16.3634,16.4019,504833.0
2024-08-09 15:30:00,17.04,17.09,16.97,17.07,457296.0,16.4115,16.4597,16.3441,16.4404,457296.0
2024-08-09 15:40:00,17.07,17.09,17.0,17.02,476005.0,16.4404,16.4597,16.373,16.3923,476005.0
2024-08-09 15:50:00,17.02,17.12,16.98,17.02,962683.0,16.3923,16.4886,16.3537,16.3923,962683.0
2024-08-12 09:30:00,16.97,17.22,16.87,17.16,1227090.0,16.3441,16.5849,16.2478,16.5271,1227090.0
2024-08-12 09:40:00,17.16,17.36,17.14,17.35,1019504.0,16.5271,16.7197,16.5078,16.7101,1019504.0
2024-08-12 09:50:00,17.34,17.51,17.26,17.45,765082.0,16.7005,16.8642,16.6234,16.8064,765082.0
2024-08-12 10:00:00,17.45,17.51,17.24,17.25,928745.0,16.8064,16.8642,16.6041,16.6138,928745.0
2024-08-12 10:10:00,17.27,17.39,17.24,17.32,449399.0,16.633,16.7486,16.6041,16.6812,449399.0
2024-08-12 10:20:00,17.33,17.38,17.22,17.28,606069.0,16.6908,16.739,16.5849,16.6427,606069.0
2024-08-12 10:30:00,17.28,17.34,17.19,17.2,450024.0,16.6427,16.7005,16.556,16.5656,450024.0
2024-08-12 10:40:00,17.2,17.26,17.12,17.25,513736.0,16.5656,16.6234,16.4886,16.6138,513736.0
2024-08-12 10:50:00,17.25,17.34,17.23,17.25,412398.0,16.6138,16.7005,16.5945,16.6138,412398.0
2024-08-12 11:00:00,17.24,17.34,17.22,17.32,486868.0,16.6041,16.7005,16.5849,16.6812,486868.0
2024-08-12 11:10:00,17.31,17.37,17.28,17.31,243974.0,16.6716,16.7294,16.6427,16.6716,243974.0
2024-08-12 11:20:00,17.32,17.59,17.3,17.46,507652.0,16.6812,16.9412,16.6619,16.816,507652.0
2024-08-12 11:30:00,17.48,17.58,17.48,17.58,383276.0,16.8353,16.9316,16.8353,16.9316,383276.0
2024-08-12 11:40:00,17.57,17.65,17.54,17.57,528410.0,16.922,16.999,16.8931,16.922,528410.0
2024-08-12 11:50:00,17.59,17.59,17.39,17.41,460906.0,16.9412,16.9412,16.7486,16.7679,460906.0
2024-08-12 12:00:00,17.42,17.51,17.38,17.5,366686.0,16.7775,16.8642,16.739,16.8546,366686.0
2024-08-12 12:10:00,17.5,17.54,17.47,17.51,155497.0,16.8546,16.8931,16.8257,16.8642,155497.0
2024-08-12 12:20:00,17.52,17.56,17.47,17.52,108525.0,16.8738,16.9123,16.8257,16.8738,108525.0
2024-08-12 12:30:00,17.52,17.57,17.48,17.5,148716.0,16.8738,16.922,16.8353,16.8546,148716.0
2024-08-12 12:40:00,17.49,17.56,17.46,17.5,235044.0,16.8449,16.9123,16.816,16.8546,235044.0
2024-08-12 12:50:00,17.51,17.6,17.48,17.6,232924.0,16.8642,16.9509,16.8353,16.9509,232924.0
2024-08-12 13:00:00,17.61,17.66,17.57,17.59,208413.0,16.9605,17.0087,16.922,16.9412,208413.0
2024-08-12 13:10:00,17.58,17.61,17.47,17.48,228391.0,16.9316,16.9605,16.8257,16.8353,228391.0
2024-08-12 13:20:00,17.49,17.54,17.41,17.46,292995.0,16.8449,16.8931,16.7679,16.816,292995.0
2024-08-12 13:30:00,17.45,17.46,17.38,17.39,192916.0,16.8064,16.816,16.739,16.7486,192916.0
2024-08-12 13:40:00,17.38,17.47,17.37,17.47,185735.0,16.739,16.8257,16.7294,16.8257,185735.0
2024-08-12 13:50:00,17.47,17.54,17.46,17.48,526921.0,16.8257,16.8931,16.816,16.8353,526921.0
2024-08-12 14:00:00,17.5,17.51,17.43,17.48,125454.0,16.8546,16.8642,16.7871,16.8353,125454.0
2024-08-12 14:10:00,17.48,17.49,17.41,17.48,260313.0,16.8353,16.8449,16.7679,16.8353,260313.0
2024-08-12 14:20:00,17.48,17.49,17.43,17.49,60761.0,16.8353,16.8449,16.7871,16.8449,60761.0
2024-08-12 14:30:00,17.5,17.52,17.45,17.46,82285.0,16.8546,16.8738,16.8064,16.816,82285.0
2024-08-12 14:40:00,17.47,17.5,17.44,17.46,76205.0,16.8257,16.8546,16.7968,16.816,76205.0
2024-08-12 14:50:00,17.46,17.47,17.42,17.45,50750.0,16.816,16.8257,16.7775,16.8064,50750.0
2024-08-12 15:00:00,17.45,17.52,17.44,17.5,96021.0,16.8064,16.8738,16.7968,16.8546,96021.0
2024-08-12 15:10:00,17.52,17.52,17.42,17.43,124854.0,16.8738,16.8738,16.7775,16.7871,124854.0
2024-08-12 15:20:00,17.41,17.47,17.39,17.43,116657.0,16.7679,16.8257,16.7486,16.7871,116657.0
2024-08-12 15:30:00,17.43,17.51,17.4,17.48,171755.0,16.7871,16.8642,16.7582,16.8353,171755.0
2024-08-12 15:40:00,17.48,17.54,17.48,17.51,251311.0,16.8353,16.8931,16.8353,16.8642,251311.0
2024-08-12 15:50:00,17.51,17.6,17.45,17.46,909495.0,16.8642,16.9509,16.8064,16.816,909495.0
2024-08-13 09:30:00,17.12,17.3,17.06,17.11,1639358.0,16.4886,16.6619,16.4308,16.4789,1639358.0
2024-08-13 09:40:00,17.1,17.11,16.94,17.03,835452.0,16.4693,16.4789,16.3152,16.4019,835452.0
2024-08-13 09:50:00,17.02,17.16,16.91,17.12,938145.0,16.3923,16.5271,16.2863,16.4886,938145.0
2024-08-13 10:00:00,17.13,17.4,17.13,17.29,1042057.0,16.4982,16.7582,16.4982,16.6523,1042057.0
2024-08-13 10:10:00,17.28,17.35,17.18,17.33,601631.0,16.6427,16.7101,16.5464,16.6908,601631.0
2024-08-13 10:20:00,17.34,17.37,17.22,17.25,534743.0,16.7005,16.7294,16.5849,16.6138,534743.0
2024-08-13 10:30:00,17.25,17.39,17.25,17.28,570247.0,16.6138,16.7486,16.6138,16.6427,570247.0
2024-08-13 10:40:00,17.27,17.28,17.11,17.13,468481.0,16.633,16.6427,16.4789,16.4982,468481.0
2024-08-13 10:50:00,17.12,17.21,17.07,17.08,292074.0,16.4886,16.5753,16.4404,16.45,292074.0
2024-08-13 11:00:00,17.07,17.14,17.05,17.14,424501.0,16.4404,16.5078,16.4212,16.5078,424501.0
2024-08-13 11:10:00,17.14,17.17,17.08,17.09,244815.0,16.5078,16.5367,16.45,16.4597,244815.0
2024-08-13 11:20:00,17.09,17.15,17.07,17.11,293938.0,16.4597,16.5175,16.4404,16.4789,293938.0
2024-08-13 11:30:00,17.1,17.12,17.06,17.1,206248.0,16.4693,16.4886,16.4308,16.4693,206248.0
2024-08-13 11:40:00,17.1,17.11,17.02,17.03,154157.0,16.4693,16.4789,16.3923,16.4019,154157.0
2024-08-13 11:50:00,17.03,17.07,17.02,17.05,256879.0,16.4019,16.4404,16.3923,16.4212,256879.0
2024-08-13 12:00:00,17.05,17.1,16.93,16.93,640499.0,16.4212,16.4693,16.3056,16.3056,640499.0
2024-08-13 12:10:00,16.92,16.94,16.87,16.88,565216.0,16.2959,16.3152,16.2478,16.2574,565216.0
2024-08-13 12:20:00,16.89,16.92,16.86,16.91,244716.0,16.2671,16.2959,16.2382,16.2863,244716.0
2024-08-13 12:30:00,16.9,16.97,16.88,16.89,453452.0,16.2767,16.3441,16.2574,16.2671,453452.0
2024-08-13 12:40:00,16.89,16.89,16.75,16.76,575895.0,16.2671,16.2671,16.1322,16.1418,575895.0
2024-08-13 12:50:00,16.75,16.75,16.72,16.74,411983.0,16.1322,16.1322,16.1033,16.1226,411983.0
2024-08-13 13:00:00,16.73,16.82,16.72,16.82,242058.0,16.113,16.1996,16.1033,16.1996,242058.0
2024-08-13 13:10:00,16.82,16.84,16.78,16.78,142330.0,16.1996,16.2189,16.1611,16.1611,142330.0
2024-08-13 13:20:00,16.79,16.86,16.79,16.83,117134.0,16.1707,16.2382,16.1707,16.2093,117134.0
2024-08-13 13:30:00,16.82,16.91,16.82,16.86,209908.0,16.1996,16.2863,16.1996,16.2382,209908.0
2024-08-13 13:40:00,16.86,16.97,16.83,16.91,649702.0,16.2382,16.3441,16.2093,16.2863,649702.0
2024-08-13 13:50:00,16.91,16.93,16.8,16.8,387401.0,16.2863,16.3056,16.1804,16.1804,387401.0
2024-08-13 14:00:00,16.81,16.83,16.75,16.82,266021.0,16.19,16.2093,16.1322,16.1996,266021.0
2024-08-13 14:10:00,16.82,16.88,16.8,16.85,166392.0,16.1996,16.2574,16.1804,16.2285,166392.0
2024-08-13 14:20:00,16.85,16.85,16.78,16.79,131292.0,16.2285,16.2285,16.1611,16.1707,131292.0
2024-08-13 14:30:00,16.79,16.81,16.7,16.72,172042.0,16.1707,16.19,16.0841,16.1033,172042.0
2024-08-13 14:40:00,16.71,16.81,16.71,16.77,318573.0,16.0937,16.19,16.0937,16.1515,318573.0
2024-08-13 14:50:00,16.78,16.79,16.74,16.78,202454.0,16.1611,16.1707,16.1226,16.1611,202454.0
2024-08-13 15:00:00,16.78,16.8,16.73,16.79,185401.0,16.1611,16.1804,16.113,16.1707,185401.0
2024-08-13 15:10:00,16.78,16.86,16.76,16.82,346960.0,16.1611,16.2382,16.1418,16.1996,346960.0
2024-08-13 15:20:00,16.82,16.87,16.77,16.78,259061.0,16.1996,16.2478,16.1515,16.1611,259061.0
2024-08-13 15:30:00,16.77,16.78,16.71,16.72,272906.0,16.1515,16.1611,16.0937,16.1033,272906.0
2024-08-13 15:40:00,16.73,16.74,16.54,16.55,528342.0,16.113,16.1226,15.93,15.9396,528342.0
2024-08-13 15:50:00,16.55,16.72,16.52,16.63,1107867.0,15.9396,16.1033,15.9107,16.0166,1107867.0
2024-08-14 09:30:00,16.47,16.71,16.44,16.59,1106895.0,15.8625,16.0937,15.8337,15.9781,1106895.0
2024-08-14 09:40:00,16.58,16.81,16.58,16.75,1207379.0,15.9685,16.19,15.9685,16.1322,1207379.0
2024-08-14 09:50:00,16.74,16.98,16.69,16.95,889984.0,16.1226,16.3537,16.0744,16.3248,889984.0
2024-08-14 10:00:00,16.95,17.04,16.91,16.97,606944.0,16.3248,16.4115,16.2863,16.3441,606944.0
2024-08-14 10:10:00,16.96,17.05,16.96,16.99,441759.0,16.3345,16.4212,16.3345,16.3634,441759.0
2024-08-14 10:20:00,16.97,17.03,16.87,16.91,548771.0,16.3441,16.4019,16.2478,16.2863,548771.0
2024-08-14 10:30:00,16.91,17.14,16.89,17.05,665635.0,16.2863,16.5078,16.2671,16.4212,665635.0
2024-08-14 10:40:00,17.04,17.1,16.95,17.02,398287.0,16.4115,16.4693,16.3248,16.3923,398287.0
2024-08-14 10:50:00,17.03,17.11,16.96,16.98,245181.0,16.4019,16.4789,16.3345,16.3537,245181.0
2024-08-14 11:00:00,16.99,17.04,16.93,17.03,245566.0,16.3634,16.4115,16.3056,16.4019,245566.0
2024-08-14 11:10:00,17.03,17.03,16.95,16.96,110687.0,16.4019,16.4019,16.3248,16.3345,110687.0
2024-08-14 11:20:00,16.95,16.97,16.88,16.88,200962.0,16.3248,16.3441,16.2574,16.2574,200962.0
2024-08-14 11:30:00,16.87,16.89,16.77,16.77,358400.0,16.2478,16.2671,16.1515,16.1515,358400.0
2024-08-14 11:40:00,16.77,16.81,16.75,16.8,225477.0,16.1515,16.19,16.1322,16.1804,225477.0
2024-08-14 11:50:00,16.8,16.8,16.72,16.73,221451.0,16.1804,16.1804,16.1033,16.113,221451.0
2024-08-14 12:00:00,16.73,16.77,16.7,16.77,184584.0,16.113,16.1515,16.0841,16.1515,184584.0
2024-08-14 12:10:00,16.77,16.88,16.72,16.88,308878.0,16.1515,16.2574,16.1033,16.2574,308878.0
2024-08-14 12:20:00,16.88,17.13,16.85,17.06,710755.0,16.2574,16.4982,16.2285,16.4308,710755.0
2024-08-14 12:30:00,17.06,17.09,16.99,17.0,325860.0,16.4308,16.4597,16.3634,16.373,325860.0
2024-08-14 12:40:00,16.99,17.16,16.99,17.11,363910.0,16.3634,16.5271,16.3634,16.4789,363910.0
2024-08-14 12:50:00,17.1,17.1,17.0,17.02,209441.0,16.4693,16.4693,16.373,16.3923,209441.0
2024-08-14 13:00:00,17.04,17.07,16.94,16.96,168009.0,16.4115,16.4404,16.3152,16.3345,168009.0
2024-08-14 13:10:00,16.97,17.04,16.95,16.97,85652.0,16.3441,16.4115,16.3248,16.3441,85652.0
2024-08-14 13:20:00,17.0,17.03,16.96,17.02,85576.0,16.373,16.4019,16.3345,16.3923,85576.0
2024-08-14 13:30:00,17.03,17.11,17.0,17.1,183131.0,16.4019,16.4789,16.373,16.4693,183131.0
2024-08-14 13:40:00,17.11,17.15,17.02,17.03,220793.0,16.4789,16.5175,16.3923,16.4019,220793.0
2024-08-14 13:50:00,17.03,17.05,16.91,16.94,245699.0,16.4019,16.4212,16.2863,16.3152,245699.0
2024-08-14 14:00:00,16.94,17.05,16.94,17.02,221665.0,16.3152,16.4212,16.3152,16.3923,221665.0
2024-08-14 14:10:00,17.01,17.09,16.99,17.08,89757.0,16.3826,16.4597,16.3634,16.45,89757.0
2024-08-14 14:20:00,17.1,17.1,17.0,17.01,179629.0,16.4693,16.4693,16.373,16.3826,179629.0
2024-08-14 14:30:00,17.01,17.01,16.97,16.99,56368.0,16.3826,16.3826,16.3441,16.3634,56368.0
2024-08-14 14:40:00,16.99,17.0,16.95,16.96,105468.0,16.3634,16.373,16.3248,16.3345,105468.0
2024-08-14 14:50:00,16.95,16.97,16.9,16.9,146136.0,16.3248,16.3441,16.2767,16.2767,146136.0
2024-08-14 15:00:00,16.91,16.95,16.87,16.93,173383.0,16.2863,16.3248,16.2478,16.3056,173383.0
2024-08-14 15:10:00,16.92,17.02,16.91,16.98,215300.0,16.2959,16.3923,16.2863,16.3537,215300.0
2024-08-14 15:20:00,16.98,17.01,16.94,16.96,81492.0,16.3537,16.3826,16.3152,16.3345,81492.0
2024-08-14 15:30:00,16.98,17.0,16.95,16.96,381730.0,16.3537,16.373,16.3248,16.3345,381730.0
2024-08-14 15:40:00,16.95,16.97,16.92,16.94,261779.0,16.3248,16.3441,16.2959,16.3152,261779.0
2024-08-14 15:50:00,16.93,16.95,16.85,16.94,1066898.0,16.3056,16.3248,16.2285,16.3152,1066898.0
2024-08-15 09:30:00,15.83,15.92,15.62,15.75,2207648.0,15.2461,15.3328,15.0439,15.1691,2207648.0
2024-08-15 09:40:00,15.75,15.97,15.7,15.87,1160521.0,15.1691,15.381,15.1209,15.2847,1160521.0
2024-08-15 09:50:00,15.89,16.1,15.87,16.05,951958.0,15.3039,15.5062,15.2847,15.458,951958.0
2024-08-15 10:00:00,16.05,16.16,15.96,16.12,1129960.0,15.458,15.564,15.3714,15.5255,1129960.0
2024-08-15 10:10:00,16.11,16.14,15.91,15.92,1038586.0,15.5158,15.5447,15.3232,15.3328,1038586.0
2024-08-15 10:20:00,15.91,16.02,15.88,15.9,673236.0,15.3232,15.4291,15.2943,15.3136,673236.0
2024-08-15 10:30:00,15.9,15.9,15.77,15.86,902710.0,15.3136,15.3136,15.1884,15.275,902710.0
2024-08-15 10:40:00,15.85,15.89,15.75,15.79,444970.0,15.2654,15.3039,15.1691,15.2076,444970.0
2024-08-15 10:50:00,15.78,15.87,15.68,15.7,959720.0,15.198,15.2847,15.1017,15.1209,959720.0
2024-08-15 11:00:00,15.71,15.71,15.54,15.56,1099076.0,15.1306,15.1306,14.9668,14.9861,1099076.0
2024-08-15 11:10:00,15.56,15.59,15.49,15.57,1000818.0,14.9861,15.015,14.9187,14.9957,1000818.0
2024-08-15 11:20:00,15.56,15.68,15.55,15.67,406391.0,14.9861,15.1017,14.9765,15.0921,406391.0
2024-08-15 11:30:00,15.66,15.7,15.62,15.64,394575.0,15.0824,15.1209,15.0439,15.0632,394575.0
2024-08-15 11:40:00,15.64,15.69,15.59,15.63,564320.0,15.0632,15.1113,15.015,15.0535,564320.0
2024-08-15 11:50:00,15.63,15.68,15.62,15.67,216338.0,15.0535,15.1017,15.0439,15.0921,216338.0
2024-08-15 12:00:00,15.67,15.68,15.59,15.6,397357.0,15.0921,15.1017,15.015,15.0246,397357.0
2024-08-15 12:10:00,15.6,15.61,15.53,15.55,390781.0,15.0246,15.0343,14.9572,14.9765,390781.0
2024-08-15 12:20:00,15.55,15.56,15.43,15.45,870922.0,14.9765,14.9861,14.8609,14.8802,870922.0
2024-08-15 12:30:00,15.45,15.47,15.41,15.44,448076.0,14.8802,14.8994,14.8416,14.8705,448076.0
2024-08-15 12:40:00,15.44,15.6,15.42,15.56,669012.0,14.8705,15.0246,14.8513,14.9861,669012.0
2024-08-15 12:50:00,15.56,15.57,15.48,15.5,435688.0,14.9861,14.9957,14.9091,14.9283,435688.0
2024-08-15 13:00:00,15.49,15.56,15.48,15.55,303246.0,14.9187,14.9861,14.9091,14.9765,303246.0
2024-08-15 13:10:00,15.54,15.55,15.49,15.51,220085.0,14.9668,14.9765,14.9187,14.938,220085.0
2024-08-15 13:20:00,15.51,15.51,15.4,15.44,393287.0,14.938,14.938,14.832,14.8705,393287.0
2024-08-15 13:30:00,15.44,15.44,15.38,15.4,369487.0,14.8705,14.8705,14.8127,14.832,369487.0
2024-08-15 13:40:00,15.41,15.46,15.39,15.44,178889.0,14.8416,14.8898,14.8224,14.8705,178889.0
2024-08-15 13:50:00,15.44,15.48,15.42,15.45,146583.0,14.8705,14.9091,14.8513,14.8802,146583.0
2024-08-15 14:00:00,15.46,15.47,15.43,15.46,139714.0,14.8898,14.8994,14.8609,14.8898,139714.0
2024-08-15 14:10:00,15.47,15.53,15.45,15.49,131877.0,14.8994,14.9572,14.8802,14.9187,131877.0
2024-08-15 14:20:00,15.49,15.53,15.46,15.47,121594.0,14.9187,14.9572,14.8898,14.8994,121594.0
2024-08-15 14:30:00,15.48,15.54,15.47,15.47,174425.0,14.9091,14.9668,14.8994,14.8994,174425.0
2024-08-15 14:40:00,15.47,15.47,15.38,15.38,195964.0,14.8994,14.8994,14.8127,14.8127,195964.0
2024-08-15 14:50:00,15.39,15.46,15.38,15.42,223362.0,14.8224,14.8898,14.8127,14.8513,223362.0
2024-08-15 15:00:00,15.43,15.52,15.42,15.51,221484.0,14.8609,14.9476,14.8513,14.938,221484.0
2024-08-15 15:10:00,15.51,15.58,15.5,15.51,521663.0,14.938,15.0054,14.9283,14.938,521663.0
2024-08-15 15:20:00,15.5,15.53,15.48,15.52,231291.0,14.9283,14.9572,14.9091,14.9476,231291.0
2024-08-15 15:30:00,15.52,15.58,15.5,15.57,346333.0,14.9476,15.0054,14.9283,14.9957,346333.0
2024-08-15 15:40:00,15.57,15.75,15.56,15.7,925397.0,14.9957,15.1691,14.9861,15.1209,925397.0
2024-08-15 15:50:00,15.71,15.76,15.62,15.63,1062975.0,15.1306,15.1787,15.0439,15.0535,1062975.0
2024-08-16 09:30:00,15.8,15.81,15.57,15.61,888130.0,15.2173,15.2269,14.9957,15.0343,888130.0
2024-08-16 09:40:00,15.61,15.62,15.45,15.53,830178.0,15.0343,15.0439,14.8802,14.9572,830178.0
2024-08-16 09:50:00,15.53,15.53,15.3,15.38,1232348.0,14.9572,14.9572,14.7357,14.8127,1232348.0
2024-08-16 10:00:00,15.37,15.51,15.23,15.5,1047364.0,14.8031,14.938,14.6683,14.9283,1047364.0
2024-08-16 10:10:00,15.51,15.54,15.45,15.47,656374.0,14.938,14.9668,14.8802,14.8994,656374.0
2024-08-16 10:20:00,15.47,15.63,15.47,15.63,714721.0,14.8994,15.0535,14.8994,15.0535,714721.0
2024-08-16 10:30:00,15.62,15.73,15.6,15.69,549983.0,15.0439,15.1498,15.0246,15.1113,549983.0
2024-08-16 10:40:00,15.7,15.79,15.68,15.78,496016.0,15.1209,15.2076,15.1017,15.198,496016.0
2024-08-16 10:50:00,15.75,15.76,15.64,15.74,483519.0,15.1691,15.1787,15.0632,15.1595,483519.0
2024-08-16 11:00:00,15.75,15.76,15.68,15.72,182521.0,15.1691,15.1787,15.1017,15.1402,182521.0
2024-08-16 11:10:00,15.72,15.78,15.7,15.76,273338.0,15.1402,15.198,15.1209,15.1787,273338.0
2024-08-16 11:20:00,15.77,15.83,15.74,15.74,615065.0,15.1884,15.2461,15.1595,15.1595,615065.0
2024-08-16 11:30:00,15.75,15.75,15.65,15.71,276852.0,15.1691,15.1691,15.0728,15.1306,276852.0
2024-08-16 11:40:00,15.72,15.76,15.65,15.66,248382.0,15.1402,15.1787,15.0728,15.0824,248382.0
2024-08-16 11:50:00,15.66,15.68,15.62,15.65,200089.0,15.0824,15.1017,15.0439,15.0728,200089.0
2024-08-16 12:00:00,15.66,15.67,15.6,15.6,160887.0,15.0824,15.0921,15.0246,15.0246,160887.0
2024-08-16 12:10:00,15.61,15.63,15.55,15.57,183595.0,15.0343,15.0535,14.9765,14.9957,183595.0
2024-08-16 12:20:00,15.56,15.6,15.54,15.58,111214.0,14.9861,15.0246,14.9668,15.0054,111214.0
2024-08-16 12:30:00,15.58,15.6,15.54,15.55,112839.0,15.0054,15.0246,14.9668,14.9765,112839.0
2024-08-16 12:40:00,15.55,15.59,15.54,15.57,214534.0,14.9765,15.015,14.9668,14.9957,214534.0
2024-08-16 12:50:00,15.56,15.57,15.44,15.48,187570.0,14.9861,14.9957,14.8705,14.9091,187570.0
2024-08-16 13:00:00,15.47,15.58,15.47,15.56,225138.0,14.8994,15.0054,14.8994,14.9861,225138.0
2024-08-16 13:10:00,15.56,15.57,15.52,15.52,117305.0,14.9861,14.9957,14.9476,14.9476,117305.0
2024-08-16 13:20:00,15.53,15.56,15.5,15.54,33478.0,14.9572,14.9861,14.9283,14.9668,33478.0
2024-08-16 13:30:00,15.52,15.54,15.48,15.5,120014.0,14.9476,14.9668,14.9091,14.9283,120014.0
2024-08-16 13:40:00,15.5,15.54,15.48,15.52,103069.0,14.9283,14.9668,14.9091,14.9476,103069.0
2024-08-16 13:50:00,15.53,15.57,15.49,15.5,261431.0,14.9572,14.9957,14.9187,14.9283,261431.0
2024-08-16 14:00:00,15.5,15.6,15.5,15.6,363954.0,14.9283,15.0246,14.9283,15.0246,363954.0
2024-08-16 14:10:00,15.6,15.63,15.57,15.57,265619.0,15.0246,15.0535,14.9957,14.9957,265619.0
2024-08-16 14:20:00,15.58,15.62,15.54,15.54,69848.0,15.0054,15.0439,14.9668,14.9668,69848.0
2024-08-16 14:30:00,15.54,15.56,15.5,15.52,138004.0,14.9668,14.9861,14.9283,14.9476,138004.0
2024-08-16 14:40:00,15.52,15.53,15.48,15.48,234214.0,14.9476,14.9572,14.9091,14.9091,234214.0
2024-08-16 14:50:00,15.48,15.51,15.44,15.45,282729.0,14.9091,14.938,14.8705,14.8802,282729.0
2024-08-16 15:00:00,15.46,15.5,15.43,15.49,299312.0,14.8898,14.9283,14.8609,14.9187,299312.0
2024-08-16 15:10:00,15.49,15.53,15.46,15.51,258648.0,14.9187,14.9572,14.8898,14.938,258648.0
2024-08-16 15:20:00,15.52,15.57,15.51,15.57,239662.0,14.9476,14.9957,14.938,14.9957,239662.0
2024-08-16 15:30:00,15.58,15.59,15.5,15.51,260998.0,15.0054,15.015,14.9283,14.938,260998.0
2024-08-16 15:40:00,15.51,15.6,15.5,15.54,492933.0,14.938,15.0246,14.9283,14.9668,492933.0
2024-08-16 15:50:00,15.54,15.6,15.49,15.53,548364.0,14.9668,15.0246,14.9187,14.9572,548364.0
2024-08-19 09:30:00,15.48,15.5,15.25,15.37,1789544.0,14.9091,14.9283,14.6875,14.8031,1789544.0
2024-08-19 09:40:00,15.36,15.43,15.32,15.39,630920.0,14.7935,14.8609,14.755,14.8224,630920.0
2024-08-19 09:50:00,15.37,15.46,15.33,15.46,407020.0,14.8031,14.8898,14.7646,14.8898,407020.0
2024-08-19 10:00:00,15.46,15.48,15.35,15.37,337428.0,14.8898,14.9091,14.7839,14.8031,337428.0
2024-08-19 10:10:00,15.36,15.49,15.35,15.48,433870.0,14.7935,14.9187,14.7839,14.9091,433870.0
2024-08-19 10:20:00,15.48,15.49,15.35,15.37,255826.0,14.9091,14.9187,14.7839,14.8031,255826.0
2024-08-19 10:30:00,15.36,15.38,15.32,15.34,156305.0,14.7935,14.8127,14.755,14.7742,156305.0
2024-08-19 10:40:00,15.33,15.35,15.27,15.33,284706.0,14.7646,14.7839,14.7068,14.7646,284706.0
2024-08-19 10:50:00,15.33,15.33,15.27,15.28,326689.0,14.7646,14.7646,14.7068,14.7164,326689.0
2024-08-19 11:00:00,15.28,15.33,15.26,15.27,241077.0,14.7164,14.7646,14.6972,14.7068,241077.0
2024-08-19 11:10:00,15.27,15.28,15.2,15.23,493906.0,14.7068,14.7164,14.6394,14.6683,493906.0
2024-08-19 11:20:00,15.22,15.26,15.2,15.25,523885.0,14.6586,14.6972,14.6394,14.6875,523885.0
2024-08-19 11:30:00,15.25,15.26,15.17,15.19,393684.0,14.6875,14.6972,14.6105,14.6298,393684.0
2024-08-19 11:40:00,15.18,15.22,15.17,15.21,292611.0,14.6201,14.6586,14.6105,14.649,292611.0
2024-08-19 11:50:00,15.2,15.31,15.19,15.27,639513.0,14.6394,14.7453,14.6298,14.7068,639513.0
2024-08-19 12:00:00,15.27,15.31,15.25,15.29,337207.0,14.7068,14.7453,14.6875,14.7261,337207.0
2024-08-19 12:10:00,15.28,15.28,15.22,15.26,621401.0,14.7164,14.7164,14.6586,14.6972,621401.0
2024-08-19 12:20:00,15.27,15.28,15.2,15.21,207113.0,14.7068,14.7164,14.6394,14.649,207113.0
2024-08-19 12:30:00,15.22,15.27,15.21,15.23,354433.0,14.6586,14.7068,14.649,14.6683,354433.0
2024-08-19 12:40:00,15.22,15.26,15.22,15.25,84633.0,14.6586,14.6972,14.6586,14.6875,84633.0
2024-08-19 12:50:00,15.25,15.26,15.21,15.22,79085.0,14.6875,14.6972,14.649,14.6586,79085.0
2024-08-19 13:00:00,15.21,15.24,15.17,15.19,128092.0,14.649,14.6779,14.6105,14.6298,128092.0
2024-08-19 13:10:00,15.19,15.22,15.18,15.18,103128.0,14.6298,14.6586,14.6201,14.6201,103128.0
2024-08-19 13:20:00,15.18,15.2,15.16,15.19,142933.0,14.6201,14.6394,14.6009,14.6298,142933.0
2024-08-19 13:30:00,15.19,15.23,15.11,15.15,957829.0,14.6298,14.6683,14.5527,14.5912,957829.0
2024-08-19 13:40:00,15.14,15.16,15.12,15.15,146859.0,14.5816,14.6009,14.5623,14.5912,146859.0
2024-08-19 13:50:00,15.15,15.17,15.12,15.13,95098.0,14.5912,14.6105,14.5623,14.572,95098.0
2024-08-19 14:00:00,15.12,15.15,15.1,15.14,342731.0,14.5623,14.5912,14.5431,14.5816,342731.0
2024-08-19 14:10:00,15.14,15.15,15.11,15.12,215287.0,14.5816,14.5912,14.5527,14.5623,215287.0
2024-08-19 14:20:00,15.12,15.14,15.07,15.08,344321.0,14.5623,14.5816,14.5142,14.5238,344321.0
2024-08-19 14:30:00,15.07,15.08,15.04,15.04,369505.0,14.5142,14.5238,14.4853,14.4853,369505.0
2024-08-19 14:40:00,15.05,15.05,15.01,15.04,233157.0,14.4949,14.4949,14.4564,14.4853,233157.0
2024-08-19 14:50:00,15.04,15.06,15.03,15.04,348427.0,14.4853,14.5045,14.4757,14.4853,348427.0
2024-08-19 15:00:00,15.04,15.09,15.03,15.07,396056.0,14.4853,14.5334,14.4757,14.5142,396056.0
2024-08-19 15:10:00,15.08,15.11,15.06,15.09,420030.0,14.5238,14.5527,14.5045,14.5334,420030.0
2024-08-19 15:20:00,15.09,15.12,15.06,15.07,230934.0,14.5334,14.5623,14.5045,14.5142,230934.0
2024-08-19 15:30:00,15.09,15.15,15.08,15.14,364571.0,14.5334,14.5912,14.5238,14.5816,364571.0
2024-08-19 15:40:00,15.14,15.15,15.09,15.12,274052.0,14.5816,14.5912,14.5334,14.5623,274052.0
2024-08-19 15:50:00,15.11,15.12,14.98,14.98,1274577.0,14.5527,14.5623,14.4275,14.4275,1274577.0
2024-08-20 09:30:00,15.05,15.15,15.05,15.15,1368722.0,14.4949,14.5912,14.4949,14.5912,1368722.0
2024-08-20 09:40:00,15.14,15.24,15.05,15.2,847023.0,14.5816,14.6779,14.4949,14.6394,847023.0
2024-08-20 09:50:00,15.2,15.22,15.12,15.16,524695.0,14.6394,14.6586,14.5623,14.6009,524695.0
2024-08-20 10:00:00,15.17,15.22,15.14,15.17,1034849.0,14.6105,14.6586,14.5816,14.6105,1034849.0
2024-08-20 10:10:00,15.17,15.41,15.17,15.41,990783.0,14.6105,14.8416,14.6105,14.8416,990783.0
2024-08-20 10:20:00,15.4,15.44,15.37,15.41,464303.0,14.832,14.8705,14.8031,14.8416,464303.0
2024-08-20 10:30:00,15.41,15.46,15.38,15.45,966463.0,14.8416,14.8898,14.8127,14.8802,966463.0
2024-08-20 10:40:00,15.44,15.53,15.42,15.47,984690.0,14.8705,14.9572,14.8513,14.8994,984690.0
2024-08-20 10:50:00,15.47,15.61,15.46,15.58,990821.0,14.8994,15.0343,14.8898,15.0054,990821.0
2024-08-20 11:00:00,15.58,15.61,15.52,15.53,568883.0,15.0054,15.0343,14.9476,14.9572,568883.0
2024-08-20 11:10:00,15.54,15.57,15.53,15.55,417863.0,14.9668,14.9957,14.9572,14.9765,417863.0
2024-08-20 11:20:00,15.54,15.61,15.51,15.57,438529.0,14.9668,15.0343,14.938,14.9957,438529.0
2024-08-20 11:30:00,15.58,15.6,15.51,15.52,331448.0,15.0054,15.0246,14.938,14.9476,331448.0
2024-08-20 11:40:00,15.52,15.58,15.51,15.56,392516.0,14.9476,15.0054,14.938,14.9861,392516.0
2024-08-20 11:50:00,15.55,15.57,15.44,15.45,379644.0,14.9765,14.9957,14.8705,14.8802,379644.0
2024-08-20 12:00:00,15.45,15.49,15.44,15.46,362488.0,14.8802,14.9187,14.8705,14.8898,362488.0
2024-08-20 12:10:00,15.46,15.54,15.45,15.53,487529.0,14.8898,14.9668,14.8802,14.9572,487529.0
2024-08-20 12:20:00,15.54,15.55,15.51,15.53,173023.0,14.9668,14.9765,14.938,14.9572,173023.0
2024-08-20 12:30:00,15.54,15.58,15.53,15.54,329470.0,14.9668,15.0054,14.9572,14.9668,329470.0
2024-08-20 12:40:00,15.55,15.58,15.54,15.56,341075.0,14.9765,15.0054,14.9668,14.9861,341075.0
2024-08-20 12:50:00,15.56,15.62,15.55,15.59,325387.0,14.9861,15.0439,14.9765,15.015,325387.0
2024-08-20 13:00:00,15.61,15.65,15.54,15.55,348178.0,15.0343,15.0728,14.9668,14.9765,348178.0
2024-08-20 13:10:00,15.55,15.61,15.55,15.59,185232.0,14.9765,15.0343,14.9765,15.015,185232.0
2024-08-20 13:20:00,15.59,15.64,15.58,15.6,288487.0,15.015,15.0632,15.0054,15.0246,288487.0
2024-08-20 13:30:00,15.6,15.64,15.59,15.62,210210.0,15.0246,15.0632,15.015,15.0439,210210.0
2024-08-20 13:40:00,15.62,15.63,15.55,15.56,294133.0,15.0439,15.0535,14.9765,14.9861,294133.0
2024-08-20 13:50:00,15.57,15.59,15.55,15.58,249991.0,14.9957,15.015,14.9765,15.0054,249991.0
2024-08-20 14:00:00,15.58,15.59,15.49,15.51,386811.0,15.0054,15.015,14.9187,14.938,386811.0
2024-08-20 14:10:00,15.5,15.52,15.43,15.44,322046.0,14.9283,14.9476,14.8609,14.8705,322046.0
2024-08-20 14:20:00,15.43,15.46,15.4,15.45,329191.0,14.8609,14.8898,14.832,14.8802,329191.0
2024-08-20 14:30:00,15.45,15.46,15.41,15.41,308382.0,14.8802,14.8898,14.8416,14.8416,308382.0
2024-08-20 14:40:00,15.42,15.44,15.39,15.4,250398.0,14.8513,14.8705,14.8224,14.832,250398.0
2024-08-20 14:50:00,15.39,15.44,15.39,15.42,260151.0,14.8224,14.8705,14.8224,14.8513,260151.0
2024-08-20 15:00:00,15.42,15.44,15.41,15.43,224537.0,14.8513,14.8705,14.8416,14.8609,224537.0
2024-08-20 15:10:00,15.43,15.43,15.39,15.4,239706.0,14.8609,14.8609,14.8224,14.832,239706.0
2024-08-20 15:20:00,15.4,15.42,15.39,15.42,172360.0,14.832,14.8513,14.8224,14.8513,172360.0
2024-08-20 15:30:00,15.42,15.47,15.4,15.46,319696.0,14.8513,14.8994,14.832,14.8898,319696.0
2024-08-20 15:40:00,15.46,15.46,15.43,15.43,307689.0,14.8898,14.8898,14.8609,14.8609,307689.0
2024-08-20 15:50:00,15.43,15.52,15.41,15.5,728348.0,14.8609,14.9476,14.8416,14.9283,728348.0
2024-08-21 09:30:00,15.2,15.32,15.1,15.29,1265837.0,14.6394,14.755,14.5431,14.7261,1265837.0
2024-08-21 09:40:00,15.3,15.42,15.26,15.32,565235.0,14.7357,14.8513,14.6972,14.755,565235.0
2024-08-21 09:50:00,15.33,15.38,15.27,15.3,389451.0,14.7646,14.8127,14.7068,14.7357,389451.0
2024-08-21 10:00:00,15.31,15.39,15.24,15.31,883261.0,14.7453,14.8224,14.6779,14.7453,883261.0
2024-08-21 10:10:00,15.31,15.5,15.28,15.36,486348.0,14.7453,14.9283,14.7164,14.7935,486348.0
2024-08-21 10:20:00,15.35,15.4,15.28,15.3,313574.0,14.7839,14.832,14.7164,14.7357,313574.0
2024-08-21 10:30:00,15.3,15.36,15.14,15.17,844445.0,14.7357,14.7935,14.5816,14.6105,844445.0
2024-08-21 10:40:00,15.16,15.27,15.06,15.26,912712.0,14.6009,14.7068,14.5045,14.6972,912712.0
2024-08-21 10:50:00,15.27,15.43,15.25,15.34,950856.0,14.7068,14.8609,14.6875,14.7742,950856.0
2024-08-21 11:00:00,15.36,15.43,15.32,15.35,383500.0,14.7935,14.8609,14.755,14.7839,383500.0
2024-08-21 11:10:00,15.34,15.34,15.23,15.27,380090.0,14.7742,14.7742,14.6683,14.7068,380090.0
2024-08-21 11:20:00,15.26,15.29,15.19,15.2,334022.0,14.6972,14.7261,14.6298,14.6394,334022.0
2024-08-21 11:30:00,15.2,15.24,15.13,15.17,304547.0,14.6394,14.6779,14.572,14.6105,304547.0
2024-08-21 11:40:00,15.17,15.26,15.14,15.25,279237.0,14.6105,14.6972,14.5816,14.6875,279237.0
2024-08-21 11:50:00,15.25,15.31,15.23,15.29,428793.0,14.6875,14.7453,14.6683,14.7261,428793.0
2024-08-21 12:00:00,15.29,15.35,15.27,15.32,281532.0,14.7261,14.7839,14.7068,14.755,281532.0
2024-08-21 12:10:00,15.31,15.32,15.28,15.29,178138.0,14.7453,14.755,14.7164,14.7261,178138.0
2024-08-21 12:20:00,15.29,15.29,15.25,15.27,124014.0,14.7261,14.7261,14.6875,14.7068,124014.0
2024-08-21 12:30:00,15.28,15.3,15.22,15.24,117378.0,14.7164,14.7357,14.6586,14.6779,117378.0
2024-08-21 12:40:00,15.24,15.25,15.21,15.22,87009.0,14.6779,14.6875,14.649,14.6586,87009.0
2024-08-21 12:50:00,15.22,15.23,15.16,15.18,241617.0,14.6586,14.6683,14.6009,14.6201,241617.0
2024-08-21 13:00:00,15.18,15.2,15.15,15.18,132201.0,14.6201,14.6394,14.5912,14.6201,132201.0
2024-08-21 13:10:00,15.19,15.2,15.15,15.17,89580.0,14.6298,14.6394,14.5912,14.6105,89580.0
2024-08-21 13:20:00,15.16,15.17,15.12,15.13,192646.0,14.6009,14.6105,14.5623,14.572,192646.0
2024-08-21 13:30:00,15.13,15.13,15.07,15.09,209274.0,14.572,14.572,14.5142,14.5334,209274.0
2024-08-21 13:40:00,15.09,15.12,15.02,15.03,342696.0,14.5334,14.5623,14.466,14.4757,342696.0
2024-08-21 13:50:00,15.02,15.05,14.97,15.04,355229.0,14.466,14.4949,14.4179,14.4853,355229.0
2024-08-21 14:00:00,15.04,15.04,14.96,15.02,355506.0,14.4853,14.4853,14.4082,14.466,355506.0
2024-08-21 14:10:00,15.02,15.04,14.99,15.02,224957.0,14.466,14.4853,14.4371,14.466,224957.0
2024-08-21 14:20:00,15.02,15.03,14.96,14.97,205756.0,14.466,14.4757,14.4082,14.4179,205756.0
2024-08-21 14:30:00,14.97,15.02,14.9,15.0,480255.0,14.4179,14.466,14.3505,14.4468,480255.0
2024-08-21 14:40:00,14.99,15.07,14.99,15.02,302489.0,14.4371,14.5142,14.4371,14.466,302489.0
2024-08-21 14:50:00,15.01,15.02,14.98,15.01,130935.0,14.4564,14.466,14.4275,14.4564,130935.0
2024-08-21 15:00:00,15.02,15.08,15.01,15.06,419401.0,14.466,14.5238,14.4564,14.5045,419401.0
2024-08-21 15:10:00,15.05,15.06,14.99,15.03,259759.0,14.4949,14.5045,14.4371,14.4757,259759.0
2024-08-21 15:20:00,15.04,15.1,14.96,14.98,453485.0,14.4853,14.5431,14.4082,14.4275,453485.0
2024-08-21 15:30:00,14.99,15.01,14.91,14.93,304090.0,14.4371,14.4564,14.3601,14.3793,304090.0
2024-08-21 15:40:00,14.93,14.97,14.9,14.96,404688.0,14.3793,14.4179,14.3505,14.4082,404688.0
2024-08-21 15:50:00,14.96,14.96,14.87,14.92,898774.0,14.4082,14.4082,14.3216,14.3697,898774.0
2024-08-22 09:30:00,14.9,14.97,14.86,14.87,867770.0,14.3505,14.4179,14.3119,14.3216,867770.0
2024-08-22 09:40:00,14.86,15.04,14.73,15.03,1224569.0,14.3119,14.4853,14.1867,14.4757,1224569.0
2024-08-22 09:50:00,15.03,15.12,14.99,15.04,725806.0,14.4757,14.5623,14.4371,14.4853,725806.0
2024-08-22 10:00:00,15.03,15.14,15.02,15.11,542313.0,14.4757,14.5816,14.466,14.5527,542313.0
2024-08-22 10:10:00,15.12,15.23,15.1,15.21,807078.0,14.5623,14.6683,14.5431,14.649,807078.0
2024-08-22 10:20:00,15.2,15.21,15.1,15.14,325263.0,14.6394,14.649,14.5431,14.5816,325263.0
2024-08-22 10:30:00,15.13,15.2,15.08,15.09,332271.0,14.572,14.6394,14.5238,14.5334,332271.0
2024-08-22 10:40:00,15.09,15.1,15.04,15.09,322818.0,14.5334,14.5431,14.4853,14.5334,322818.0
2024-08-22 10:50:00,15.08,15.1,15.02,15.06,307861.0,14.5238,14.5431,14.466,14.5045,307861.0
2024-08-22 11:00:00,15.06,15.11,15.0,15.1,386719.0,14.5045,14.5527,14.4468,14.5431,386719.0
2024-08-22 11:10:00,15.1,15.15,15.07,15.15,642804.0,14.5431,14.5912,14.5142,14.5912,642804.0
2024-08-22 11:20:00,15.15,15.19,15.09,15.11,515329.0,14.5912,14.6298,14.5334,14.5527,515329.0
2024-08-22 11:30:00,15.11,15.17,15.08,15.17,334222.0,14.5527,14.6105,14.5238,14.6105,334222.0
2024-08-22 11:40:00,15.16,15.25,15.12,15.25,407750.0,14.6009,14.6875,14.5623,14.6875,407750.0
2024-08-22 11:50:00,15.24,15.27,15.19,15.22,350469.0,14.6779,14.7068,14.6298,14.6586,350469.0
2024-08-22 12:00:00,15.23,15.23,15.08,15.09,313562.0,14.6683,14.6683,14.5238,14.5334,313562.0
2024-08-22 12:10:00,15.09,15.14,15.07,15.1,252098.0,14.5334,14.5816,14.5142,14.5431,252098.0
2024-08-22 12:20:00,15.1,15.11,15.0,15.04,276059.0,14.5431,14.5527,14.4468,14.4853,276059.0
2024-08-22 12:30:00,15.04,15.06,15.0,15.01,207730.0,14.4853,14.5045,14.4468,14.4564,207730.0
2024-08-22 12:40:00,15.02,15.09,14.99,15.08,259951.0,14.466,14.5334,14.4371,14.5238,259951.0
2024-08-22 12:50:00,15.07,15.22,15.07,15.2,288018.0,14.5142,14.6586,14.5142,14.6394,288018.0
2024-08-22 13:00:00,15.2,15.27,15.19,15.2,280923.0,14.6394,14.7068,14.6298,14.6394,280923.0
2024-08-22 13:10:00,15.21,15.21,15.14,15.18,215170.0,14.649,14.649,14.5816,14.6201,215170.0
2024-08-22 13:20:00,15.18,15.23,15.16,15.23,321864.0,14.6201,14.6683,14.6009,14.6683,321864.0
2024-08-22 13:30:00,15.23,15.32,15.21,15.23,430581.0,14.6683,14.755,14.649,14.6683,430581.0
2024-08-22 13:40:00,15.22,15.28,15.21,15.28,340701.0,14.6586,14.7164,14.649,14.7164,340701.0
2024-08-22 13:50:00,15.28,15.34,15.25,15.32,251967.0,14.7164,14.7742,14.6875,14.755,251967.0
2024-08-22 14:00:00,15.33,15.36,15.25,15.26,194886.0,14.7646,14.7935,14.6875,14.6972,194886.0
2024-08-22 14:10:00,15.26,15.29,15.2,15.2,173883.0,14.6972,14.7261,14.6394,14.6394,173883.0
2024-08-22 14:20:00,15.2,15.25,15.18,15.2,234855.0,14.6394,14.6875,14.6201,14.6394,234855.0
2024-08-22 14:30:00,15.2,15.22,15.17,15.2,186257.0,14.6394,14.6586,14.6105,14.6394,186257.0
2024-08-22 14:40:00,15.2,15.22,15.13,15.17,164983.0,14.6394,14.6586,14.572,14.6105,164983.0
2024-08-22 14:50:00,15.17,15.23,15.16,15.22,252320.0,14.6105,14.6683,14.6009,14.6586,252320.0
2024-08-22 15:00:00,15.21,15.21,15.13,15.14,150485.0,14.649,14.649,14.572,14.5816,150485.0
2024-08-22 15:10:00,15.14,15.15,15.09,15.12,316791.0,14.5816,14.5912,14.5334,14.5623,316791.0
2024-08-22 15:20:00,15.12,15.23,15.11,15.23,303631.0,14.5623,14.6683,14.5527,14.6683,303631.0
2024-08-22 15:30:00,15.23,15.26,15.2,15.25,808803.0,14.6683,14.6972,14.6394,14.6875,808803.0
2024-08-22 15:40:00,15.26,15.32,15.25,15.25,379192.0,14.6972,14.755,14.6875,14.6875,379192.0
2024-08-22 15:50:00,15.26,15.4,15.23,15.31,1155768.0,14.6972,14.832,14.6683,14.7453,1155768.0
2024-08-23 09:30:00,15.01,15.04,14.76,14.8,1143197.0,14.4564,14.4853,14.2156,14.2541,1143197.0
2024-08-23 09:40:00,14.79,14.92,14.76,14.92,669109.0,14.2445,14.3697,14.2156,14.3697,669109.0
2024-08-23 09:50:00,14.92,15.07,14.92,14.94,750782.0,14.3697,14.5142,14.3697,14.389,750782.0
2024-08-23 10:00:00,14.96,14.97,14.41,14.44,2190428.0,14.4082,14.4179,13.8785,13.9074,2190428.0
2024-08-23 10:10:00,14.43,14.51,14.17,14.44,2569156.0,13.8978,13.9748,13.6474,13.9074,2569156.0
2024-08-23 10:20:00,14.44,14.45,14.08,14.11,1521757.0,13.9074,13.917,13.5607,13.5896,1521757.0
2024-08-23 10:30:00,14.11,14.18,14.04,14.15,1288331.0,13.5896,13.657,13.5222,13.6281,1288331.0
2024-08-23 10:40:00,14.15,14.32,13.95,14.29,1780166.0,13.6281,13.7918,13.4355,13.7629,1780166.0
2024-08-23 10:50:00,14.29,14.39,14.06,14.1,1430596.0,13.7629,13.8593,13.5414,13.58,1430596.0
2024-08-23 11:00:00,14.1,14.17,13.9,13.91,1312251.0,13.58,13.6474,13.3873,13.397,1312251.0
2024-08-23 11:10:00,13.91,14.07,13.83,13.86,1326826.0,13.397,13.5511,13.3199,13.3488,1326826.0
2024-08-23 11:20:00,13.85,13.92,13.8,13.81,771792.0,13.3392,13.4066,13.291,13.3007,771792.0
2024-08-23 11:30:00,13.82,13.83,13.75,13.76,745334.0,13.3103,13.3199,13.2429,13.2525,745334.0
2024-08-23 11:40:00,13.76,13.98,13.72,13.89,827729.0,13.2525,13.4644,13.214,13.3777,827729.0
2024-08-23 11:50:00,13.9,14.05,13.89,14.03,805645.0,13.3873,13.5318,13.3777,13.5125,805645.0
2024-08-23 12:00:00,14.03,14.14,13.98,14.0,736023.0,13.5125,13.6185,13.4644,13.4836,736023.0
2024-08-23 12:10:00,14.0,14.06,13.94,13.96,373203.0,13.4836,13.5414,13.4259,13.4451,373203.0
2024-08-23 12:20:00,13.95,14.06,13.93,13.99,345588.0,13.4355,13.5414,13.4162,13.474,345588.0
2024-08-23 12:30:00,13.99,14.0,13.86,13.92,319251.0,13.474,13.4836,13.3488,13.4066,319251.0
2024-08-23 12:40:00,13.94,14.13,13.92,14.09,585022.0,13.4259,13.6089,13.4066,13.5703,585022.0
2024-08-23 12:50:00,14.09,14.1,13.95,13.99,441640.0,13.5703,13.58,13.4355,13.474,441640.0
2024-08-23 13:00:00,13.99,14.01,13.92,13.96,219004.0,13.474,13.4933,13.4066,13.4451,219004.0
2024-08-23 13:10:00,13.96,14.02,13.95,13.97,204026.0,13.4451,13.5029,13.4355,13.4548,204026.0
2024-08-23 13:20:00,13.97,14.0,13.93,13.95,201622.0,13.4548,13.4836,13.4162,13.4355,201622.0
2024-08-23 13:30:00,13.95,13.97,13.93,13.93,120994.0,13.4355,13.4548,13.4162,13.4162,120994.0
2024-08-23 13:40:00,13.93,13.96,13.91,13.93,110067.0,13.4162,13.4451,13.397,13.4162,110067.0
2024-08-23 13:50:00,13.93,13.95,13.9,13.92,247746.0,13.4162,13.4355,13.3873,13.4066,247746.0
2024-08-23 14:00:00,13.92,13.94,13.9,13.93,153994.0,13.4066,13.4259,13.3873,13.4162,153994.0
2024-08-23 14:10:00,13.92,13.94,13.91,13.92,145183.0,13.4066,13.4259,13.397,13.4066,145183.0
2024-08-23 14:20:00,13.91,13.99,13.9,13.94,297931.0,13.397,13.474,13.3873,13.4259,297931.0
2024-08-23 14:30:00,13.94,14.0,13.93,13.97,307919.0,13.4259,13.4836,13.4162,13.4548,307919.0
2024-08-23 14:40:00,13.95,14.01,13.95,13.97,154617.0,13.4355,13.4933,13.4355,13.4548,154617.0
2024-08-23 14:50:00,13.99,14.06,13.97,14.02,587703.0,13.474,13.5414,13.4548,13.5029,587703.0
2024-08-23 15:00:00,14.03,14.07,14.01,14.02,179772.0,13.5125,13.5511,13.4933,13.5029,179772.0
2024-08-23 15:10:00,14.02,14.02,13.95,13.96,275620.0,13.5029,13.5029,13.4355,13.4451,275620.0
2024-08-23 15:20:00,13.96,13.97,13.9,13.91,160619.0,13.4451,13.4548,13.3873,13.397,160619.0
2024-08-23 15:30:00,13.91,13.98,13.9,13.97,369410.0,13.397,13.4644,13.3873,13.4548,369410.0
2024-08-23 15:40:00,13.96,13.99,13.92,13.94,373845.0,13.4451,13.474,13.4066,13.4259,373845.0
2024-08-23 15:50:00,13.93,13.96,13.86,13.89,779810.0,13.4162,13.4451,13.3488,13.3777,779810.0
2024-08-26 09:30:00,13.59,13.8,13.55,13.69,1384031.0,13.0888,13.291,13.0502,13.1851,1384031.0
2024-08-26 09:40:00,13.69,13.73,13.57,13.57,500849.0,13.1851,13.2236,13.0695,13.0695,500849.0
2024-08-26 09:50:00,13.57,13.69,13.55,13.57,726611.0,13.0695,13.1851,13.0502,13.0695,726611.0
2024-08-26 10:00:00,13.56,13.62,13.5,13.51,1036430.0,13.0599,13.1177,13.0021,13.0117,1036430.0
2024-08-26 10:10:00,13.51,13.69,13.49,13.68,963838.0,13.0117,13.1851,12.9925,13.1754,963838.0
2024-08-26 10:20:00,13.67,13.71,13.55,13.56,431640.0,13.1658,13.2043,13.0502,13.0599,431640.0
2024-08-26 10:30:00,13.57,13.72,13.55,13.69,595562.0,13.0695,13.214,13.0502,13.1851,595562.0
2024-08-26 10:40:00,13.7,13.74,13.63,13.71,521355.0,13.1947,13.2332,13.1273,13.2043,521355.0
2024-08-26 10:50:00,13.71,13.8,13.67,13.79,335239.0,13.2043,13.291,13.1658,13.2814,335239.0
2024-08-26 11:00:00,13.79,13.86,13.72,13.85,408861.0,13.2814,13.3488,13.214,13.3392,408861.0
2024-08-26 11:10:00,13.85,13.87,13.8,13.85,249380.0,13.3392,13.3584,13.291,13.3392,249380.0
2024-08-26 11:20:00,13.84,13.92,13.83,13.86,368204.0,13.3295,13.4066,13.3199,13.3488,368204.0
2024-08-26 11:30:00,13.87,13.9,13.83,13.87,237731.0,13.3584,13.3873,13.3199,13.3584,237731.0
2024-08-26 11:40:00,13.85,13.91,13.79,13.83,248045.0,13.3392,13.397,13.2814,13.3199,248045.0
2024-08-26 11:50:00,13.82,13.86,13.8,13.83,125316.0,13.3103,13.3488,13.291,13.3199,125316.0
2024-08-26 12:00:00,13.85,13.87,13.8,13.81,170188.0,13.3392,13.3584,13.291,13.3007,170188.0
2024-08-26 12:10:00,13.81,13.84,13.78,13.79,74304.0,13.3007,13.3295,13.2718,13.2814,74304.0
2024-08-26 12:20:00,13.8,13.8,13.74,13.76,125129.0,13.291,13.291,13.2332,13.2525,125129.0
2024-08-26 12:30:00,13.75,13.78,13.72,13.75,118337.0,13.2429,13.2718,13.214,13.2429,118337.0
2024-08-26 12:40:00,13.74,13.75,13.72,13.75,86261.0,13.2332,13.2429,13.214,13.2429,86261.0
2024-08-26 12:50:00,13.74,13.75,13.67,13.68,133576.0,13.2332,13.2429,13.1658,13.1754,133576.0
2024-08-26 13:00:00,13.68,13.72,13.61,13.68,281808.0,13.1754,13.214,13.108,13.1754,281808.0
2024-08-26 13:10:00,13.68,13.73,13.66,13.72,212637.0,13.1754,13.2236,13.1562,13.214,212637.0
2024-08-26 13:20:00,13.72,13.74,13.67,13.71,249162.0,13.214,13.2332,13.1658,13.2043,249162.0
2024-08-26 13:30:00,13.71,13.85,13.71,13.84,235578.0,13.2043,13.3392,13.2043,13.3295,235578.0
2024-08-26 13:40:00,13.84,13.85,13.78,13.84,147976.0,13.3295,13.3392,13.2718,13.3295,147976.0
2024-08-26 13:50:00,13.83,13.88,13.81,13.83,161151.0,13.3199,13.3681,13.3007,13.3199,161151.0
2024-08-26 14:00:00,13.83,13.85,13.78,13.84,207486.0,13.3199,13.3392,13.2718,13.3295,207486.0
2024-08-26 14:10:00,13.84,13.86,13.81,13.82,117583.0,13.3295,13.3488,13.3007,13.3103,117583.0
2024-08-26 14:20:00,13.81,13.82,13.76,13.77,115066.0,13.3007,13.3103,13.2525,13.2621,115066.0
2024-08-26 14:30:00,13.76,13.79,13.73,13.77,140266.0,13.2525,13.2814,13.2236,13.2621,140266.0
2024-08-26 14:40:00,13.76,13.81,13.74,13.81,93761.0,13.2525,13.3007,13.2332,13.3007,93761.0
2024-08-26 14:50:00,13.81,13.83,13.75,13.76,132935.0,13.3007,13.3199,13.2429,13.2525,132935.0
2024-08-26 15:00:00,13.75,13.78,13.72,13.74,147241.0,13.2429,13.2718,13.214,13.2332,147241.0
2024-08-26 15:10:00,13.73,13.77,13.71,13.75,154869.0,13.2236,13.2621,13.2043,13.2429,154869.0
2024-08-26 15:20:00,13.75,13.81,13.75,13.81,119597.0,13.2429,13.3007,13.2429,13.3007,119597.0
2024-08-26 15:30:00,13.81,13.84,13.79,13.82,488889.0,13.3007,13.3295,13.2814,13.3103,488889.0
2024-08-26 15:40:00,13.81,13.84,13.77,13.83,338191.0,13.3007,13.3295,13.2621,13.3199,338191.0
2024-08-26 15:50:00,13.82,13.94,13.79,13.88,884804.0,13.3103,13.4259,13.2814,13.3681,884804.0
2024-08-27 09:30:00,14.17,14.27,14.15,14.26,1138565.0,13.6474,13.7437,13.6281,13.7341,1138565.0
2024-08-27 09:40:00,14.25,14.32,14.22,14.24,782706.0,13.7244,13.7918,13.6955,13.7148,782706.0
2024-08-27 09:50:00,14.25,14.36,14.21,14.35,659071.0,13.7244,13.8304,13.6859,13.8207,659071.0
2024-08-27 10:00:00,14.33,14.37,14.23,14.28,517647.0,13.8015,13.84,13.7052,13.7533,517647.0
2024-08-27 10:10:00,14.29,14.36,14.27,14.28,606728.0,13.7629,13.8304,13.7437,13.7533,606728.0
2024-08-27 10:20:00,14.27,14.29,14.17,14.17,844905.0,13.7437,13.7629,13.6474,13.6474,844905.0
2024-08-27 10:30:00,14.18,14.22,14.13,14.15,503304.0,13.657,13.6955,13.6089,13.6281,503304.0
2024-08-27 10:40:00,14.15,14.15,14.07,14.13,341441.0,13.6281,13.6281,13.5511,13.6089,341441.0
2024-08-27 10:50:00,14.13,14.17,14.11,14.12,438203.0,13.6089,13.6474,13.5896,13.5992,438203.0
2024-08-27 11:00:00,14.12,14.18,14.1,14.15,262289.0,13.5992,13.657,13.58,13.6281,262289.0
2024-08-27 11:10:00,14.15,14.31,14.13,14.28,593096.0,13.6281,13.7822,13.6089,13.7533,593096.0
2024-08-27 11:20:00,14.29,14.3,14.22,14.27,402077.0,13.7629,13.7726,13.6955,13.7437,402077.0
2024-08-27 11:30:00,14.28,14.33,14.26,14.29,513758.0,13.7533,13.8015,13.7341,13.7629,513758.0
2024-08-27 11:40:00,14.3,14.32,14.24,14.27,517885.0,13.7726,13.7918,13.7148,13.7437,517885.0
2024-08-27 11:50:00,14.27,14.33,14.27,14.27,301975.0,13.7437,13.8015,13.7437,13.7437,301975.0
2024-08-27 12:00:00,14.27,14.35,14.26,14.33,244938.0,13.7437,13.8207,13.7341,13.8015,244938.0
2024-08-27 12:10:00,14.34,14.34,14.27,14.28,254853.0,13.8111,13.8111,13.7437,13.7533,254853.0
2024-08-27 12:20:00,14.28,14.32,14.27,14.29,196997.0,13.7533,13.7918,13.7437,13.7629,196997.0
2024-08-27 12:30:00,14.29,14.37,14.27,14.37,379113.0,13.7629,13.84,13.7437,13.84,379113.0
2024-08-27 12:40:00,14.37,14.4,14.3,14.3,604772.0,13.84,13.8689,13.7726,13.7726,604772.0
2024-08-27 12:50:00,14.31,14.32,14.28,14.31,189707.0,13.7822,13.7918,13.7533,13.7822,189707.0
2024-08-27 13:00:00,14.32,14.32,14.25,14.28,349042.0,13.7918,13.7918,13.7244,13.7533,349042.0
2024-08-27 13:10:00,14.28,14.29,14.24,14.26,180999.0,13.7533,13.7629,13.7148,13.7341,180999.0
2024-08-27 13:20:00,14.26,14.26,14.16,14.18,225255.0,13.7341,13.7341,13.6377,13.657,225255.0
2024-08-27 13:30:00,14.18,14.21,14.15,14.2,352228.0,13.657,13.6859,13.6281,13.6763,352228.0
2024-08-27 13:40:00,14.2,14.22,14.15,14.16,348085.0,13.6763,13.6955,13.6281,13.6377,348085.0
2024-08-27 13:50:00,14.16,14.21,14.15,14.2,249373.0,13.6377,13.6859,13.6281,13.6763,249373.0
2024-08-27 14:00:00,14.21,14.22,14.15,14.17,255739.0,13.6859,13.6955,13.6281,13.6474,255739.0
2024-08-27 14:10:00,14.17,14.19,14.13,14.17,389838.0,13.6474,13.6666,13.6089,13.6474,389838.0
2024-08-27 14:20:00,14.17,14.19,14.16,14.17,131347.0,13.6474,13.6666,13.6377,13.6474,131347.0
2024-08-27 14:30:00,14.18,14.19,14.15,14.16,131878.0,13.657,13.6666,13.6281,13.6377,131878.0
2024-08-27 14:40:00,14.16,14.16,14.11,14.12,259892.0,13.6377,13.6377,13.5896,13.5992,259892.0
2024-08-27 14:50:00,14.12,14.15,14.1,14.15,436453.0,13.5992,13.6281,13.58,13.6281,436453.0
2024-08-27 15:00:00,14.16,14.21,14.15,14.15,730939.0,13.6377,13.6859,13.6281,13.6281,730939.0
2024-08-27 15:10:00,14.16,14.17,14.13,14.15,367404.0,13.6377,13.6474,13.6089,13.6281,367404.0
2024-08-27 15:20:00,14.16,14.16,14.1,14.12,242914.0,13.6377,13.6377,13.58,13.5992,242914.0
2024-08-27 15:30:00,14.12,14.18,14.11,14.17,257820.0,13.5992,13.657,13.5896,13.6474,257820.0
2024-08-27 15:40:00,14.16,14.17,14.13,14.15,378689.0,13.6377,13.6474,13.6089,13.6281,378689.0
2024-08-27 15:50:00,14.15,14.22,14.13,14.2,1243123.0,13.6281,13.6955,13.6089,13.6763,1243123.0
2024-08-28 09:30:00,14.38,14.47,14.32,14.36,763082.0,13.8496,13.9363,13.7918,13.8304,763082.0
2024-08-28 09:40:00,14.36,14.38,14.26,14.28,704615.0,13.8304,13.8496,13.7341,13.7533,704615.0
2024-08-28 09:50:00,14.28,14.32,14.22,14.32,627842.0,13.7533,13.7918,13.6955,13.7918,627842.0
2024-08-28 10:00:00,14.32,14.37,14.25,14.27,623092.0,13.7918,13.84,13.7244,13.7437,623092.0
2024-08-28 10:10:00,14.27,14.3,14.21,14.22,722912.0,13.7437,13.7726,13.6859,13.6955,722912.0
2024-08-28 10:20:00,14.21,14.3,14.2,14.29,450791.0,13.6859,13.7726,13.6763,13.7629,450791.0
2024-08-28 10:30:00,14.29,14.29,14.14,14.16,490491.0,13.7629,13.7629,13.6185,13.6377,490491.0
2024-08-28 10:40:00,14.17,14.28,14.16,14.23,438252.0,13.6474,13.7533,13.6377,13.7052,438252.0
2024-08-28 10:50:00,14.23,14.28,14.18,14.22,444943.0,13.7052,13.7533,13.657,13.6955,444943.0
2024-08-28 11:00:00,14.23,14.31,14.22,14.26,620436.0,13.7052,13.7822,13.6955,13.7341,620436.0
2024-08-28 11:10:00,14.26,14.44,14.26,14.44,887158.0,13.7341,13.9074,13.7341,13.9074,887158.0
2024-08-28 11:20:00,14.44,14.48,14.43,14.44,718650.0,13.9074,13.9459,13.8978,13.9074,718650.0
2024-08-28 11:30:00,14.44,14.5,14.39,14.41,470838.0,13.9074,13.9652,13.8593,13.8785,470838.0
2024-08-28 11:40:00,14.41,14.44,14.38,14.41,917974.0,13.8785,13.9074,13.8496,13.8785,917974.0
2024-08-28 11:50:00,14.41,14.42,14.34,14.37,301605.0,13.8785,13.8882,13.8111,13.84,301605.0
2024-08-28 12:00:00,14.37,14.49,14.37,14.46,321157.0,13.84,13.9556,13.84,13.9267,321157.0
2024-08-28 12:10:00,14.47,14.53,14.43,14.51,345708.0,13.9363,13.9941,13.8978,13.9748,345708.0
2024-08-28 12:20:00,14.51,14.58,14.5,14.56,317996.0,13.9748,14.0423,13.9652,14.023,317996.0
2024-08-28 12:30:00,14.56,14.58,14.48,14.51,196012.0,14.023,14.0423,13.9459,13.9748,196012.0
2024-08-28 12:40:00,14.5,14.51,14.43,14.44,127377.0,13.9652,13.9748,13.8978,13.9074,127377.0
2024-08-28 12:50:00,14.44,14.45,14.39,14.43,147985.0,13.9074,13.917,13.8593,13.8978,147985.0
2024-08-28 13:00:00,14.43,14.46,14.38,14.43,250964.0,13.8978,13.9267,13.8496,13.8978,250964.0
2024-08-28 13:10:00,14.43,14.51,14.43,14.46,204475.0,13.8978,13.9748,13.8978,13.9267,204475.0
2024-08-28 13:20:00,14.46,14.5,14.44,14.46,205125.0,13.9267,13.9652,13.9074,13.9267,205125.0
2024-08-28 13:30:00,14.47,14.49,14.43,14.49,110575.0,13.9363,13.9556,13.8978,13.9556,110575.0
2024-08-28 13:40:00,14.5,14.57,14.48,14.56,188160.0,13.9652,14.0326,13.9459,14.023,188160.0
2024-08-28 13:50:00,14.56,14.67,14.54,14.66,346993.0,14.023,14.1289,14.0037,14.1193,346993.0
2024-08-28 14:00:00,14.66,14.69,14.6,14.61,529498.0,14.1193,14.1482,14.0615,14.0711,529498.0
2024-08-28 14:10:00,14.61,14.67,14.6,14.66,167187.0,14.0711,14.1289,14.0615,14.1193,167187.0
2024-08-28 14:20:00,14.67,14.68,14.63,14.67,163876.0,14.1289,14.1386,14.0904,14.1289,163876.0
2024-08-28 14:30:00,14.67,14.68,14.62,14.62,75661.0,14.1289,14.1386,14.0808,14.0808,75661.0
2024-08-28 14:40:00,14.63,14.65,14.6,14.63,288553.0,14.0904,14.1097,14.0615,14.0904,288553.0
2024-08-28 14:50:00,14.62,14.62,14.43,14.45,487890.0,14.0808,14.0808,13.8978,13.917,487890.0
2024-08-28 15:00:00,14.45,14.49,14.39,14.48,620248.0,13.917,13.9556,13.8593,13.9459,620248.0
2024-08-28 15:10:00,14.47,14.52,14.43,14.44,226907.0,13.9363,13.9845,13.8978,13.9074,226907.0
2024-08-28 15:20:00,14.43,14.45,14.35,14.36,377903.0,13.8978,13.917,13.8207,13.8304,377903.0
2024-08-28 15:30:00,14.37,14.46,14.36,14.45,434958.0,13.84,13.9267,13.8304,13.917,434958.0
2024-08-28 15:40:00,14.45,14.46,14.37,14.43,334455.0,13.917,13.9267,13.84,13.8978,334455.0
2024-08-28 15:50:00,14.43,14.49,14.38,14.48,815436.0,13.8978,13.9556,13.8496,13.9459,815436.0
2024-08-29 09:30:00,14.19,14.42,14.13,14.39,1609741.0,13.6666,13.8882,13.6089,13.8593,1609741.0
2024-08-29 09:40:00,14.39,14.49,14.32,14.41,534742.0,13.8593,13.9556,13.7918,13.8785,534742.0
2024-08-29 09:50:00,14.43,14.52,14.26,14.28,875487.0,13.8978,13.9845,13.7341,13.7533,875487.0
2024-08-29 10:00:00,14.28,14.28,14.09,14.13,982759.0,13.7533,13.7533,13.5703,13.6089,982759.0
2024-08-29 10:10:00,14.13,14.13,14.02,14.05,885871.0,13.6089,13.6089,13.5029,13.5318,885871.0
2024-08-29 10:20:00,14.05,14.08,13.93,13.97,853696.0,13.5318,13.5607,13.4162,13.4548,853696.0
2024-08-29 10:30:00,13.97,14.09,13.96,14.02,924461.0,13.4548,13.5703,13.4451,13.5029,924461.0
2024-08-29 10:40:00,14.02,14.09,13.99,14.07,478121.0,13.5029,13.5703,13.474,13.5511,478121.0
2024-08-29 10:50:00,14.07,14.19,14.05,14.16,550033.0,13.5511,13.6666,13.5318,13.6377,550033.0
2024-08-29 11:00:00,14.16,14.17,14.1,14.17,375539.0,13.6377,13.6474,13.58,13.6474,375539.0
2024-08-29 11:10:00,14.17,14.18,14.07,14.11,304650.0,13.6474,13.657,13.5511,13.5896,304650.0
2024-08-29 11:20:00,14.11,14.13,14.02,14.03,414781.0,13.5896,13.6089,13.5029,13.5125,414781.0
2024-08-29 11:30:00,14.03,14.03,13.94,13.97,847127.0,13.5125,13.5125,13.4259,13.4548,847127.0
2024-08-29 11:40:00,13.97,14.04,13.95,13.96,421223.0,13.4548,13.5222,13.4355,13.4451,421223.0
2024-08-29 11:50:00,13.95,14.0,13.94,13.95,251285.0,13.4355,13.4836,13.4259,13.4355,251285.0
2024-08-29 12:00:00,13.95,13.95,13.86,13.88,619158.0,13.4355,13.4355,13.3488,13.3681,619158.0
2024-08-29 12:10:00,13.89,13.92,13.86,13.91,453411.0,13.3777,13.4066,13.3488,13.397,453411.0
2024-08-29 12:20:00,13.9,13.94,13.88,13.88,292059.0,13.3873,13.4259,13.3681,13.3681,292059.0
2024-08-29 12:30:00,13.89,13.92,13.87,13.88,216742.0,13.3777,13.4066,13.3584,13.3681,216742.0
2024-08-29 12:40:00,13.89,13.92,13.87,13.92,189846.0,13.3777,13.4066,13.3584,13.4066,189846.0
2024-08-29 12:50:00,13.92,13.95,13.88,13.89,232778.0,13.4066,13.4355,13.3681,13.3777,232778.0
2024-08-29 13:00:00,13.89,13.92,13.88,13.91,172799.0,13.3777,13.4066,13.3681,13.397,172799.0
2024-08-29 13:10:00,13.91,13.97,13.89,13.9,330692.0,13.397,13.4548,13.3777,13.3873,330692.0
2024-08-29 13:20:00,13.9,13.92,13.86,13.88,199915.0,13.3873,13.4066,13.3488,13.3681,199915.0
2024-08-29 13:30:00,13.87,13.89,13.81,13.84,350167.0,13.3584,13.3777,13.3007,13.3295,350167.0
2024-08-29 13:40:00,13.84,13.85,13.8,13.83,194358.0,13.3295,13.3392,13.291,13.3199,194358.0
2024-08-29 13:50:00,13.83,13.83,13.76,13.77,454048.0,13.3199,13.3199,13.2525,13.2621,454048.0
2024-08-29 14:00:00,13.78,13.87,13.78,13.84,332231.0,13.2718,13.3584,13.2718,13.3295,332231.0
2024-08-29 14:10:00,13.85,13.9,13.84,13.9,446471.0,13.3392,13.3873,13.3295,13.3873,446471.0
2024-08-29 14:20:00,13.9,14.02,13.87,13.99,801868.0,13.3873,13.5029,13.3584,13.474,801868.0
2024-08-29 14:30:00,13.99,14.13,13.95,14.11,967753.0,13.474,13.6089,13.4355,13.5896,967753.0
2024-08-29 14:40:00,14.11,14.19,14.06,14.1,698502.0,13.5896,13.6666,13.5414,13.58,698502.0
2024-08-29 14:50:00,14.1,14.2,14.05,14.1,520426.0,13.58,13.6763,13.5318,13.58,520426.0
2024-08-29 15:00:00,14.11,14.17,14.09,14.15,364977.0,13.5896,13.6474,13.5703,13.6281,364977.0
2024-08-29 15:10:00,14.14,14.18,14.02,14.04,615694.0,13.6185,13.657,13.5029,13.5222,615694.0
2024-08-29 15:20:00,14.05,14.08,13.98,13.99,328033.0,13.5318,13.5607,13.4644,13.474,328033.0
2024-08-29 15:30:00,13.99,14.04,13.98,14.02,490746.0,13.474,13.5222,13.4644,13.5029,490746.0
2024-08-29 15:40:00,14.03,14.2,14.02,14.2,800430.0,13.5125,13.6763,13.5029,13.6763,800430.0
2024-08-29 15:50:00,14.2,14.23,14.15,14.19,965045.0,13.6763,13.7052,13.6281,13.6666,965045.0
2024-08-30 09:30:00,14.04,14.1,13.9,13.93,688839.0,13.5222,13.58,13.3873,13.4162,688839.0
2024-08-30 09:40:00,13.95,14.15,13.94,14.15,711530.0,13.4355,13.6281,13.4259,13.6281,711530.0
2024-08-30 09:50:00,14.15,14.18,14.07,14.11,392854.0,13.6281,13.657,13.5511,13.5896,392854.0
2024-08-30 10:00:00,14.1,14.1,14.0,14.03,513915.0,13.58,13.58,13.4836,13.5125,513915.0
2024-08-30 10:10:00,14.02,14.13,13.98,14.05,474518.0,13.5029,13.6089,13.4644,13.5318,474518.0
2024-08-30 10:20:00,14.06,14.15,14.01,14.02,526201.0,13.5414,13.6281,13.4933,13.5029,526201.0
2024-08-30 10:30:00,14.02,14.06,13.97,13.99,456747.0,13.5029,13.5414,13.4548,13.474,456747.0
2024-08-30 10:40:00,13.98,14.1,13.95,14.03,341447.0,13.4644,13.58,13.4355,13.5125,341447.0
2024-08-30 10:50:00,14.03,14.14,14.0,14.14,375889.0,13.5125,13.6185,13.4836,13.6185,375889.0
2024-08-30 11:00:00,14.14,14.15,14.07,14.11,355442.0,13.6185,13.6281,13.5511,13.5896,355442.0
2024-08-30 11:10:00,14.11,14.22,14.09,14.21,307804.0,13.5896,13.6955,13.5703,13.6859,307804.0
2024-08-30 11:20:00,14.22,14.28,14.21,14.25,266382.0,13.6955,13.7533,13.6859,13.7244,266382.0
2024-08-30 11:30:00,14.26,14.34,14.24,14.33,373844.0,13.7341,13.8111,13.7148,13.8015,373844.0
2024-08-30 11:40:00,14.33,14.34,14.28,14.32,233574.0,13.8015,13.8111,13.7533,13.7918,233574.0
2024-08-30 11:50:00,14.33,14.34,14.27,14.31,331030.0,13.8015,13.8111,13.7437,13.7822,331030.0
2024-08-30 12:00:00,14.3,14.4,14.26,14.27,366609.0,13.7726,13.8689,13.7341,13.7437,366609.0
2024-08-30 12:10:00,14.28,14.33,14.25,14.32,125657.0,13.7533,13.8015,13.7244,13.7918,125657.0
2024-08-30 12:20:00,14.32,14.42,14.31,14.4,285469.0,13.7918,13.8882,13.7822,13.8689,285469.0
2024-08-30 12:30:00,14.4,14.49,14.39,14.45,395742.0,13.8689,13.9556,13.8593,13.917,395742.0
2024-08-30 12:40:00,14.46,14.49,14.44,14.45,129632.0,13.9267,13.9556,13.9074,13.917,129632.0
2024-08-30 12:50:00,14.45,14.45,14.32,14.34,184486.0,13.917,13.917,13.7918,13.8111,184486.0
2024-08-30 13:00:00,14.35,14.37,14.29,14.37,168459.0,13.8207,13.84,13.7629,13.84,168459.0
2024-08-30 13:10:00,14.37,14.38,14.33,14.36,113324.0,13.84,13.8496,13.8015,13.8304,113324.0
2024-08-30 13:20:00,14.35,14.42,14.35,14.39,227755.0,13.8207,13.8882,13.8207,13.8593,227755.0
2024-08-30 13:30:00,14.39,14.4,14.32,14.36,123211.0,13.8593,13.8689,13.7918,13.8304,123211.0
2024-08-30 13:40:00,14.36,14.38,14.32,14.33,102091.0,13.8304,13.8496,13.7918,13.8015,102091.0
2024-08-30 13:50:00,14.34,14.35,14.3,14.34,98162.0,13.8111,13.8207,13.7726,13.8111,98162.0
2024-08-30 14:00:00,14.35,14.35,14.26,14.27,93476.0,13.8207,13.8207,13.7341,13.7437,93476.0
2024-08-30 14:10:00,14.27,14.28,14.24,14.27,89981.0,13.7437,13.7533,13.7148,13.7437,89981.0
2024-08-30 14:20:00,14.28,14.29,14.23,14.26,86183.0,13.7533,13.7629,13.7052,13.7341,86183.0
2024-08-30 14:30:00,14.27,14.29,14.21,14.22,168398.0,13.7437,13.7629,13.6859,13.6955,168398.0
2024-08-30 14:40:00,14.23,14.24,14.2,14.21,90715.0,13.7052,13.7148,13.6763,13.6859,90715.0
2024-08-30 14:50:00,14.21,14.24,14.18,14.2,180411.0,13.6859,13.7148,13.657,13.6763,180411.0
2024-08-30 15:00:00,14.2,14.22,14.17,14.21,133329.0,13.6763,13.6955,13.6474,13.6859,133329.0
2024-08-30 15:10:00,14.21,14.25,14.18,14.19,220912.0,13.6859,13.7244,13.657,13.6666,220912.0
2024-08-30 15:20:00,14.18,14.18,14.11,14.12,239269.0,13.657,13.657,13.5896,13.5992,239269.0
2024-08-30 15:30:00,14.11,14.16,14.08,14.09,307430.0,13.5896,13.6377,13.5607,13.5703,307430.0
2024-08-30 15:40:00,14.09,14.12,14.07,14.08,286468.0,13.5703,13.5992,13.5511,13.5607,286468.0
2024-08-30 15:50:00,14.06,14.06,13.91,13.99,1663943.0,13.5414,13.5414,13.397,13.474,1663943.0
2024-09-03 09:30:00,14.36,14.36,14.11,14.3,1312481.0,13.8304,13.8304,13.5896,13.7726,1312481.0
2024-09-03 09:40:00,14.26,14.4,14.22,14.35,750694.0,13.7341,13.8689,13.6955,13.8207,750694.0
2024-09-03 09:50:00,14.34,14.47,14.33,14.36,1112786.0,13.8111,13.9363,13.8015,13.8304,1112786.0
2024-09-03 10:00:00,14.37,14.7,14.37,14.61,1487662.0,13.84,14.1578,13.84,14.0711,1487662.0
2024-09-03 10:10:00,14.62,14.73,14.6,14.66,684921.0,14.0808,14.1867,14.0615,14.1193,684921.0
2024-09-03 10:20:00,14.67,14.75,14.64,14.69,558243.0,14.1289,14.206,14.1,14.1482,558243.0
2024-09-03 10:30:00,14.7,14.82,14.7,14.81,708705.0,14.1578,14.2734,14.1578,14.2638,708705.0
2024-09-03 10:40:00,14.82,14.95,14.78,14.94,552160.0,14.2734,14.3986,14.2349,14.389,552160.0
2024-09-03 10:50:00,14.94,14.95,14.86,14.87,345881.0,14.389,14.3986,14.3119,14.3216,345881.0
2024-09-03 11:00:00,14.87,14.89,14.75,14.8,462848.0,14.3216,14.3408,14.206,14.2541,462848.0
2024-09-03 11:10:00,14.8,14.83,14.75,14.82,405366.0,14.2541,14.283,14.206,14.2734,405366.0
2024-09-03 11:20:00,14.81,14.83,14.77,14.79,250093.0,14.2638,14.283,14.2252,14.2445,250093.0
2024-09-03 11:30:00,14.8,14.86,14.78,14.85,260550.0,14.2541,14.3119,14.2349,14.3023,260550.0
2024-09-03 11:40:00,14.85,14.9,14.84,14.9,376868.0,14.3023,14.3505,14.2927,14.3505,376868.0
2024-09-03 11:50:00,14.89,14.92,14.82,14.9,211612.0,14.3408,14.3697,14.2734,14.3505,211612.0
2024-09-03 12:00:00,14.91,14.98,14.87,14.97,494643.0,14.3601,14.4275,14.3216,14.4179,494643.0
2024-09-03 12:10:00,14.97,14.99,14.9,14.92,444510.0,14.4179,14.4371,14.3505,14.3697,444510.0
2024-09-03 12:20:00,14.92,15.03,14.91,15.01,312996.0,14.3697,14.4757,14.3601,14.4564,312996.0
2024-09-03 12:30:00,15.0,15.07,15.0,15.03,330679.0,14.4468,14.5142,14.4468,14.4757,330679.0
2024-09-03 12:40:00,15.03,15.12,15.02,15.11,876326.0,14.4757,14.5623,14.466,14.5527,876326.0
2024-09-03 12:50:00,15.1,15.13,15.08,15.11,344439.0,14.5431,14.572,14.5238,14.5527,344439.0
2024-09-03 13:00:00,15.11,15.14,15.05,15.07,684241.0,14.5527,14.5816,14.4949,14.5142,684241.0
2024-09-03 13:10:00,15.06,15.15,15.06,15.09,328829.0,14.5045,14.5912,14.5045,14.5334,328829.0
2024-09-03 13:20:00,15.09,15.1,15.02,15.06,356642.0,14.5334,14.5431,14.466,14.5045,356642.0
2024-09-03 13:30:00,15.06,15.12,15.01,15.02,497108.0,14.5045,14.5623,14.4564,14.466,497108.0
2024-09-03 13:40:00,15.03,15.1,15.02,15.1,229556.0,14.4757,14.5431,14.466,14.5431,229556.0
2024-09-03 13:50:00,15.1,15.17,15.09,15.16,244229.0,14.5431,14.6105,14.5334,14.6009,244229.0
2024-09-03 14:00:00,15.16,15.21,15.15,15.2,628803.0,14.6009,14.649,14.5912,14.6394,628803.0
2024-09-03 14:10:00,15.2,15.21,15.16,15.2,445784.0,14.6394,14.649,14.6009,14.6394,445784.0
2024-09-03 14:20:00,15.19,15.22,15.18,15.22,267873.0,14.6298,14.6586,14.6201,14.6586,267873.0
2024-09-03 14:30:00,15.22,15.24,15.17,15.2,886605.0,14.6586,14.6779,14.6105,14.6394,886605.0
2024-09-03 14:40:00,15.21,15.22,15.19,15.21,396289.0,14.649,14.6586,14.6298,14.649,396289.0
2024-09-03 14:50:00,15.21,15.23,15.19,15.23,427977.0,14.649,14.6683,14.6298,14.6683,427977.0
2024-09-03 15:00:00,15.23,15.23,15.14,15.21,381044.0,14.6683,14.6683,14.5816,14.649,381044.0
2024-09-03 15:10:00,15.21,15.23,15.14,15.18,792860.0,14.649,14.6683,14.5816,14.6201,792860.0
2024-09-03 15:20:00,15.19,15.23,15.17,15.22,232381.0,14.6298,14.6683,14.6105,14.6586,232381.0
2024-09-03 15:30:00,15.21,15.33,15.19,15.31,651230.0,14.649,14.7646,14.6298,14.7453,651230.0
2024-09-03 15:40:00,15.32,15.35,15.24,15.25,1219831.0,14.755,14.7839,14.6779,14.6875,1219831.0
2024-09-03 15:50:00,15.24,15.33,15.22,15.25,1351947.0,14.6779,14.7646,14.6586,14.6875,1351947.0
2024-09-04 09:30:00,15.4,15.53,15.36,15.43,1299120.0,14.832,14.9572,14.7935,14.8609,1299120.0
2024-09-04 09:40:00,15.42,15.52,15.33,15.43,737062.0,14.8513,14.9476,14.7646,14.8609,737062.0
2024-09-04 09:50:00,15.43,15.47,15.2,15.24,638771.0,14.8609,14.8994,14.6394,14.6779,638771.0
2024-09-04 10:00:00,15.24,15.62,15.24,15.28,3055872.0,14.6779,15.0439,14.6779,14.7164,3055872.0
2024-09-04 10:10:00,15.27,15.34,15.2,15.26,1339659.0,14.7068,14.7742,14.6394,14.6972,1339659.0
2024-09-04 10:20:00,15.26,15.27,15.14,15.16,1251882.0,14.6972,14.7068,14.5816,14.6009,1251882.0
2024-09-04 10:30:00,15.16,15.19,14.99,15.02,1175935.0,14.6009,14.6298,14.4371,14.466,1175935.0
2024-09-04 10:40:00,15.03,15.03,14.89,14.96,914546.0,14.4757,14.4757,14.3408,14.4082,914546.0
2024-09-04 10:50:00,14.95,14.98,14.85,14.88,728149.0,14.3986,14.4275,14.3023,14.3312,728149.0
2024-09-04 11:00:00,14.88,15.0,14.83,15.0,847860.0,14.3312,14.4468,14.283,14.4468,847860.0
2024-09-04 11:10:00,15.0,15.1,14.98,15.05,628861.0,14.4468,14.5431,14.4275,14.4949,628861.0
2024-09-04 11:20:00,15.05,15.15,15.03,15.14,1025542.0,14.4949,14.5912,14.4757,14.5816,1025542.0
2024-09-04 11:30:00,15.14,15.2,15.11,15.16,1002181.0,14.5816,14.6394,14.5527,14.6009,1002181.0
2024-09-04 11:40:00,15.16,15.21,15.11,15.19,1258703.0,14.6009,14.649,14.5527,14.6298,1258703.0
2024-09-04 11:50:00,15.18,15.24,15.16,15.2,1033009.0,14.6201,14.6779,14.6009,14.6394,1033009.0
2024-09-04 12:00:00,15.21,15.29,15.2,15.22,791911.0,14.649,14.7261,14.6394,14.6586,791911.0
2024-09-04 12:10:00,15.22,15.25,15.17,15.2,535356.0,14.6586,14.6875,14.6105,14.6394,535356.0
2024-09-04 12:20:00,15.21,15.21,15.1,15.13,368800.0,14.649,14.649,14.5431,14.572,368800.0
2024-09-04 12:30:00,15.13,15.13,15.04,15.08,395382.0,14.572,14.572,14.4853,14.5238,395382.0
2024-09-04 12:40:00,15.08,15.21,15.07,15.16,629496.0,14.5238,14.649,14.5142,14.6009,629496.0
2024-09-04 12:50:00,15.16,15.19,15.11,15.14,365006.0,14.6009,14.6298,14.5527,14.5816,365006.0
2024-09-04 13:00:00,15.15,15.22,15.13,15.16,419164.0,14.5912,14.6586,14.572,14.6009,419164.0
2024-09-04 13:10:00,15.16,15.23,15.13,15.18,526003.0,14.6009,14.6683,14.572,14.6201,526003.0
2024-09-04 13:20:00,15.19,15.28,15.16,15.27,319064.0,14.6298,14.7164,14.6009,14.7068,319064.0
2024-09-04 13:30:00,15.26,15.29,15.24,15.25,247281.0,14.6972,14.7261,14.6779,14.6875,247281.0
2024-09-04 13:40:00,15.26,15.31,15.23,15.29,220289.0,14.6972,14.7453,14.6683,14.7261,220289.0
2024-09-04 13:50:00,15.29,15.37,15.29,15.32,351008.0,14.7261,14.8031,14.7261,14.755,351008.0
2024-09-04 14:00:00,15.33,15.45,15.32,15.42,459587.0,14.7646,14.8802,14.755,14.8513,459587.0
2024-09-04 14:10:00,15.42,15.44,15.34,15.4,457832.0,14.8513,14.8705,14.7742,14.832,457832.0
2024-09-04 14:20:00,15.4,15.42,15.31,15.33,297660.0,14.832,14.8513,14.7453,14.7646,297660.0
2024-09-04 14:30:00,15.33,15.45,15.28,15.44,504236.0,14.7646,14.8802,14.7164,14.8705,504236.0
2024-09-04 14:40:00,15.44,15.47,15.38,15.4,343400.0,14.8705,14.8994,14.8127,14.832,343400.0
2024-09-04 14:50:00,15.4,15.47,15.37,15.46,411328.0,14.832,14.8994,14.8031,14.8898,411328.0
2024-09-04 15:00:00,15.47,15.51,15.44,15.49,298141.0,14.8994,14.938,14.8705,14.9187,298141.0
2024-09-04 15:10:00,15.49,15.5,15.4,15.44,865481.0,14.9187,14.9283,14.832,14.8705,865481.0
2024-09-04 15:20:00,15.45,15.45,15.36,15.37,679765.0,14.8802,14.8802,14.7935,14.8031,679765.0
2024-09-04 15:30:00,15.38,15.48,15.37,15.38,797974.0,14.8127,14.9091,14.8031,14.8127,797974.0
2024-09-04 15:40:00,15.39,15.39,15.32,15.35,445917.0,14.8224,14.8224,14.755,14.7839,445917.0
2024-09-04 15:50:00,15.34,15.4,15.29,15.35,892556.0,14.7742,14.832,14.7261,14.7839,892556.0
2024-09-05 09:30:00,15.24,15.42,15.16,15.42,1044802.0,14.6779,14.8513,14.6009,14.8513,1044802.0
2024-09-05 09:40:00,15.41,15.46,15.25,15.46,678164.0,14.8416,14.8898,14.6875,14.8898,678164.0
2024-09-05 09:50:00,15.44,15.56,15.43,15.53,523136.0,14.8705,14.9861,14.8609,14.9572,523136.0
2024-09-05 10:00:00,15.52,15.52,15.13,15.26,1113716.0,14.9476,14.9476,14.572,14.6972,1113716.0
2024-09-05 10:10:00,15.25,15.44,15.25,15.35,811671.0,14.6875,14.8705,14.6875,14.7839,811671.0
2024-09-05 10:20:00,15.34,15.38,15.23,15.37,1031187.0,14.7742,14.8127,14.6683,14.8031,1031187.0
2024-09-05 10:30:00,15.36,15.4,15.25,15.4,368380.0,14.7935,14.832,14.6875,14.832,368380.0
2024-09-05 10:40:00,15.42,15.54,15.4,15.54,708112.0,14.8513,14.9668,14.832,14.9668,708112.0
2024-09-05 10:50:00,15.54,15.6,15.48,15.55,710336.0,14.9668,15.0246,14.9091,14.9765,710336.0
2024-09-05 11:00:00,15.55,15.61,15.48,15.53,889779.0,14.9765,15.0343,14.9091,14.9572,889779.0
2024-09-05 11:10:00,15.53,15.7,15.52,15.62,1052386.0,14.9572,15.1209,14.9476,15.0439,1052386.0
2024-09-05 11:20:00,15.61,15.75,15.59,15.74,600687.0,15.0343,15.1691,15.015,15.1595,600687.0
2024-09-05 11:30:00,15.74,15.8,15.7,15.72,731866.0,15.1595,15.2173,15.1209,15.1402,731866.0
2024-09-05 11:40:00,15.72,15.76,15.7,15.73,384592.0,15.1402,15.1787,15.1209,15.1498,384592.0
2024-09-05 11:50:00,15.73,15.8,15.69,15.79,618247.0,15.1498,15.2173,15.1113,15.2076,618247.0
2024-09-05 12:00:00,15.8,15.81,15.67,15.69,809953.0,15.2173,15.2269,15.0921,15.1113,809953.0
2024-09-05 12:10:00,15.7,15.77,15.68,15.69,238088.0,15.1209,15.1884,15.1017,15.1113,238088.0
2024-09-05 12:20:00,15.69,15.7,15.55,15.59,287727.0,15.1113,15.1209,14.9765,15.015,287727.0
2024-09-05 12:30:00,15.59,15.66,15.58,15.65,228993.0,15.015,15.0824,15.0054,15.0728,228993.0
2024-09-05 12:40:00,15.65,15.68,15.6,15.68,207203.0,15.0728,15.1017,15.0246,15.1017,207203.0
2024-09-05 12:50:00,15.68,15.69,15.57,15.6,293401.0,15.1017,15.1113,14.9957,15.0246,293401.0
2024-09-05 13:00:00,15.6,15.69,15.6,15.65,205022.0,15.0246,15.1113,15.0246,15.0728,205022.0
2024-09-05 13:10:00,15.66,15.69,15.61,15.63,295109.0,15.0824,15.1113,15.0343,15.0535,295109.0
2024-09-05 13:20:00,15.63,15.69,15.6,15.69,174039.0,15.0535,15.1113,15.0246,15.1113,174039.0
2024-09-05 13:30:00,15.68,15.7,15.58,15.61,281640.0,15.1017,15.1209,15.0054,15.0343,281640.0
2024-09-05 13:40:00,15.62,15.62,15.47,15.51,562432.0,15.0439,15.0439,14.8994,14.938,562432.0
2024-09-05 13:50:00,15.51,15.54,15.45,15.45,442101.0,14.938,14.9668,14.8802,14.8802,442101.0
2024-09-05 14:00:00,15.46,15.5,15.43,15.5,229689.0,14.8898,14.9283,14.8609,14.9283,229689.0
2024-09-05 14:10:00,15.5,15.54,15.46,15.46,209545.0,14.9283,14.9668,14.8898,14.8898,209545.0
2024-09-05 14:20:00,15.47,15.54,15.45,15.52,231450.0,14.8994,14.9668,14.8802,14.9476,231450.0
2024-09-05 14:30:00,15.53,15.53,15.45,15.49,314902.0,14.9572,14.9572,14.8802,14.9187,314902.0
2024-09-05 14:40:00,15.5,15.52,15.43,15.44,205241.0,14.9283,14.9476,14.8609,14.8705,205241.0
2024-09-05 14:50:00,15.44,15.53,15.4,15.53,266425.0,14.8705,14.9572,14.832,14.9572,266425.0
2024-09-05 15:00:00,15.53,15.61,15.53,15.6,276046.0,14.9572,15.0343,14.9572,15.0246,276046.0
2024-09-05 15:10:00,15.6,15.67,15.58,15.64,404956.0,15.0246,15.0921,15.0054,15.0632,404956.0
2024-09-05 15:20:00,15.66,15.67,15.57,15.58,179593.0,15.0824,15.0921,14.9957,15.0054,179593.0
2024-09-05 15:30:00,15.58,15.6,15.5,15.59,320873.0,15.0054,15.0246,14.9283,15.015,320873.0
2024-09-05 15:40:00,15.6,15.7,15.59,15.64,452101.0,15.0246,15.1209,15.015,15.0632,452101.0
2024-09-05 15:50:00,15.63,15.72,15.59,15.6,537768.0,15.0535,15.1402,15.015,15.0246,537768.0
2024-09-06 09:30:00,15.61,15.63,15.33,15.58,1032734.0,15.0343,15.0535,14.7646,15.0054,1032734.0
2024-09-06 09:40:00,15.58,15.69,15.44,15.5,1135850.0,15.0054,15.1113,14.8705,14.9283,1135850.0
2024-09-06 09:50:00,15.5,15.65,15.46,15.65,990007.0,14.9283,15.0728,14.8898,15.0728,990007.0
2024-09-06 10:00:00,15.65,15.87,15.65,15.82,1274139.0,15.0728,15.2847,15.0728,15.2365,1274139.0
2024-09-06 10:10:00,15.82,15.99,15.76,15.9,1157564.0,15.2365,15.4002,15.1787,15.3136,1157564.0
2024-09-06 10:20:00,15.9,16.25,15.86,16.23,1227598.0,15.3136,15.6507,15.275,15.6314,1227598.0
2024-09-06 10:30:00,16.23,16.33,16.13,16.25,1254939.0,15.6314,15.7277,15.5351,15.6507,1254939.0
2024-09-06 10:40:00,16.26,16.38,16.25,16.3,624165.0,15.6603,15.7759,15.6507,15.6988,624165.0
2024-09-06 10:50:00,16.3,16.45,16.28,16.39,554045.0,15.6988,15.8433,15.6796,15.7855,554045.0
2024-09-06 11:00:00,16.39,16.41,15.94,16.28,2964211.0,15.7855,15.8048,15.3521,15.6796,2964211.0
2024-09-06 11:10:00,16.28,16.51,16.23,16.47,1123557.0,15.6796,15.9011,15.6314,15.8625,1123557.0
2024-09-06 11:20:00,16.46,16.54,16.4,16.51,1332925.0,15.8529,15.93,15.7951,15.9011,1332925.0
2024-09-06 11:30:00,16.52,16.53,16.39,16.47,972395.0,15.9107,15.9203,15.7855,15.8625,972395.0
2024-09-06 11:40:00,16.48,16.62,16.46,16.54,436776.0,15.8722,16.007,15.8529,15.93,436776.0
2024-09-06 11:50:00,16.55,16.63,16.51,16.59,405597.0,15.9396,16.0166,15.9011,15.9781,405597.0
2024-09-06 12:00:00,16.6,16.6,16.49,16.54,249737.0,15.9878,15.9878,15.8818,15.93,249737.0
2024-09-06 12:10:00,16.53,16.59,16.46,16.57,424727.0,15.9203,15.9781,15.8529,15.9589,424727.0
2024-09-06 12:20:00,16.56,16.62,16.48,16.61,424790.0,15.9492,16.007,15.8722,15.9974,424790.0
2024-09-06 12:30:00,16.61,16.63,16.49,16.59,286227.0,15.9974,16.0166,15.8818,15.9781,286227.0
2024-09-06 12:40:00,16.59,16.67,16.55,16.64,347750.0,15.9781,16.0552,15.9396,16.0263,347750.0
2024-09-06 12:50:00,16.64,16.65,16.44,16.47,493028.0,16.0263,16.0359,15.8337,15.8625,493028.0
2024-09-06 13:00:00,16.47,16.51,16.34,16.36,553377.0,15.8625,15.9011,15.7373,15.7566,553377.0
2024-09-06 13:10:00,16.36,16.4,16.33,16.36,418489.0,15.7566,15.7951,15.7277,15.7566,418489.0
2024-09-06 13:20:00,16.37,16.37,16.24,16.34,338923.0,15.7662,15.7662,15.641,15.7373,338923.0
2024-09-06 13:30:00,16.34,16.4,16.31,16.38,464603.0,15.7373,15.7951,15.7084,15.7759,464603.0
2024-09-06 13:40:00,16.38,16.39,16.34,16.36,199103.0,15.7759,15.7855,15.7373,15.7566,199103.0
2024-09-06 13:50:00,16.36,16.39,16.26,16.37,352101.0,15.7566,15.7855,15.6603,15.7662,352101.0
2024-09-06 14:00:00,16.37,16.47,16.35,16.44,276071.0,15.7662,15.8625,15.747,15.8337,276071.0
2024-09-06 14:10:00,16.44,16.5,16.4,16.49,151272.0,15.8337,15.8914,15.7951,15.8818,151272.0
2024-09-06 14:20:00,16.49,16.55,16.46,16.51,323102.0,15.8818,15.9396,15.8529,15.9011,323102.0
2024-09-06 14:30:00,16.52,16.66,16.5,16.59,421629.0,15.9107,16.0455,15.8914,15.9781,421629.0
2024-09-06 14:40:00,16.59,16.6,16.5,16.51,357161.0,15.9781,15.9878,15.8914,15.9011,357161.0
2024-09-06 14:50:00,16.5,16.55,16.48,16.5,241414.0,15.8914,15.9396,15.8722,15.8914,241414.0
2024-09-06 15:00:00,16.49,16.49,16.38,16.39,418131.0,15.8818,15.8818,15.7759,15.7855,418131.0
2024-09-06 15:10:00,16.39,16.45,16.36,16.44,254098.0,15.7855,15.8433,15.7566,15.8337,254098.0
2024-09-06 15:20:00,16.44,16.45,16.31,16.37,340143.0,15.8337,15.8433,15.7084,15.7662,340143.0
2024-09-06 15:30:00,16.37,16.49,16.36,16.48,514939.0,15.7662,15.8818,15.7566,15.8722,514939.0
2024-09-06 15:40:00,16.48,16.49,16.34,16.35,654468.0,15.8722,15.8818,15.7373,15.747,654468.0
2024-09-06 15:50:00,16.35,16.56,16.35,16.49,1553055.0,15.747,15.9492,15.747,15.8818,1553055.0
2024-09-09 09:30:00,16.45,16.59,16.26,16.32,1446142.0,15.8433,15.9781,15.6603,15.7181,1446142.0
2024-09-09 09:40:00,16.32,16.45,16.28,16.41,651534.0,15.7181,15.8433,15.6796,15.8048,651534.0
2024-09-09 09:50:00,16.42,16.46,16.28,16.32,969989.0,15.8144,15.8529,15.6796,15.7181,969989.0
2024-09-09 10:00:00,16.32,16.32,16.09,16.09,1305844.0,15.7181,15.7181,15.4966,15.4966,1305844.0
2024-09-09 10:10:00,16.09,16.12,15.99,16.08,1303209.0,15.4966,15.5255,15.4002,15.4869,1303209.0
2024-09-09 10:20:00,16.07,16.19,16.04,16.17,1237399.0,15.4773,15.5929,15.4484,15.5736,1237399.0
2024-09-09 10:30:00,16.16,16.24,16.11,16.17,1123458.0,15.564,15.641,15.5158,15.5736,1123458.0
2024-09-09 10:40:00,16.18,16.28,16.17,16.2,744083.0,15.5832,15.6796,15.5736,15.6025,744083.0
2024-09-09 10:50:00,16.21,16.3,16.2,16.29,434528.0,15.6121,15.6988,15.6025,15.6892,434528.0
2024-09-09 11:00:00,16.29,16.33,16.23,16.26,492065.0,15.6892,15.7277,15.6314,15.6603,492065.0
2024-09-09 11:10:00,16.25,16.39,16.25,16.33,468252.0,15.6507,15.7855,15.6507,15.7277,468252.0
2024-09-09 11:20:00,16.33,16.34,16.23,16.23,1083567.0,15.7277,15.7373,15.6314,15.6314,1083567.0
2024-09-09 11:30:00,16.23,16.25,16.16,16.17,633609.0,15.6314,15.6507,15.564,15.5736,633609.0
2024-09-09 11:40:00,16.17,16.22,16.12,16.13,337500.0,15.5736,15.6218,15.5255,15.5351,337500.0
2024-09-09 11:50:00,16.13,16.14,16.04,16.08,379108.0,15.5351,15.5447,15.4484,15.4869,379108.0
2024-09-09 12:00:00,16.08,16.1,16.03,16.05,457843.0,15.4869,15.5062,15.4388,15.458,457843.0
2024-09-09 12:10:00,16.04,16.05,15.98,15.99,338186.0,15.4484,15.458,15.3906,15.4002,338186.0
2024-09-09 12:20:00,15.99,16.05,15.98,16.05,354527.0,15.4002,15.458,15.3906,15.458,354527.0
2024-09-09 12:30:00,16.05,16.06,15.99,16.03,161427.0,15.458,15.4677,15.4002,15.4388,161427.0
2024-09-09 12:40:00,16.01,16.02,15.95,15.97,339320.0,15.4195,15.4291,15.3617,15.381,339320.0
2024-09-09 12:50:00,15.97,16.0,15.95,15.98,403997.0,15.381,15.4099,15.3617,15.3906,403997.0
2024-09-09 13:00:00,15.98,16.0,15.96,15.99,182768.0,15.3906,15.4099,15.3714,15.4002,182768.0
2024-09-09 13:10:00,15.99,16.07,15.97,16.06,302155.0,15.4002,15.4773,15.381,15.4677,302155.0
2024-09-09 13:20:00,16.06,16.1,16.05,16.06,249761.0,15.4677,15.5062,15.458,15.4677,249761.0
2024-09-09 13:30:00,16.06,16.18,16.06,16.14,638801.0,15.4677,15.5832,15.4677,15.5447,638801.0
2024-09-09 13:40:00,16.14,16.24,16.1,16.19,462357.0,15.5447,15.641,15.5062,15.5929,462357.0
2024-09-09 13:50:00,16.19,16.29,16.19,16.29,501027.0,15.5929,15.6892,15.5929,15.6892,501027.0
2024-09-09 14:00:00,16.28,16.31,16.25,16.29,291590.0,15.6796,15.7084,15.6507,15.6892,291590.0
2024-09-09 14:10:00,16.29,16.31,16.23,16.24,533158.0,15.6892,15.7084,15.6314,15.641,533158.0
2024-09-09 14:20:00,16.23,16.29,16.21,16.29,458371.0,15.6314,15.6892,15.6121,15.6892,458371.0
2024-09-09 14:30:00,16.28,16.39,16.26,16.37,707382.0,15.6796,15.7855,15.6603,15.7662,707382.0
2024-09-09 14:40:00,16.38,16.38,16.25,16.29,414131.0,15.7759,15.7759,15.6507,15.6892,414131.0
2024-09-09 14:50:00,16.3,16.36,16.27,16.35,309429.0,15.6988,15.7566,15.6699,15.747,309429.0
2024-09-09 15:00:00,16.36,16.4,16.28,16.29,496390.0,15.7566,15.7951,15.6796,15.6892,496390.0
2024-09-09 15:10:00,16.29,16.33,16.25,16.3,540242.0,15.6892,15.7277,15.6507,15.6988,540242.0
2024-09-09 15:20:00,16.3,16.34,16.24,16.25,410039.0,15.6988,15.7373,15.641,15.6507,410039.0
2024-09-09 15:30:00,16.26,16.36,16.26,16.35,679102.0,15.6603,15.7566,15.6603,15.747,679102.0
2024-09-09 15:40:00,16.34,16.37,16.27,16.36,1140947.0,15.7373,15.7662,15.6699,15.7566,1140947.0
2024-09-09 15:50:00,16.37,16.42,16.33,16.37,1831380.0,15.7662,15.8144,15.7277,15.7662,1831380.0
2024-09-10 09:30:00,16.32,16.53,16.29,16.5,849372.0,15.7181,15.9203,15.6892,15.8914,849372.0
2024-09-10 09:40:00,16.5,16.51,16.4,16.5,765310.0,15.8914,15.9011,15.7951,15.8914,765310.0
2024-09-10 09:50:00,16.51,16.6,16.44,16.55,779630.0,15.9011,15.9878,15.8337,15.9396,779630.0
2024-09-10 10:00:00,16.57,16.74,16.54,16.61,1317478.0,15.9589,16.1226,15.93,15.9974,1317478.0
2024-09-10 10:10:00,16.62,16.8,16.61,16.74,1592846.0,16.007,16.1804,15.9974,16.1226,1592846.0
2024-09-10 10:20:00,16.74,16.83,16.66,16.67,836893.0,16.1226,16.2093,16.0455,16.0552,836893.0
2024-09-10 10:30:00,16.68,16.79,16.66,16.69,695210.0,16.0648,16.1707,16.0455,16.0744,695210.0
2024-09-10 10:40:00,16.7,16.75,16.56,16.59,627569.0,16.0841,16.1322,15.9492,15.9781,627569.0
2024-09-10 10:50:00,16.58,16.69,16.57,16.65,525451.0,15.9685,16.0744,15.9589,16.0359,525451.0
2024-09-10 11:00:00,16.65,16.69,16.55,16.56,546303.0,16.0359,16.0744,15.9396,15.9492,546303.0
2024-09-10 11:10:00,16.56,16.6,16.5,16.57,401364.0,15.9492,15.9878,15.8914,15.9589,401364.0
2024-09-10 11:20:00,16.57,16.6,16.49,16.53,309250.0,15.9589,15.9878,15.8818,15.9203,309250.0
2024-09-10 11:30:00,16.52,16.73,16.5,16.71,577002.0,15.9107,16.113,15.8914,16.0937,577002.0
2024-09-10 11:40:00,16.71,16.78,16.67,16.77,282503.0,16.0937,16.1611,16.0552,16.1515,282503.0
2024-09-10 11:50:00,16.79,16.91,16.78,16.9,529246.0,16.1707,16.2863,16.1611,16.2767,529246.0
2024-09-10 12:00:00,16.91,16.97,16.89,16.94,671021.0,16.2863,16.3441,16.2671,16.3152,671021.0
2024-09-10 12:10:00,16.94,16.98,16.92,16.95,414062.0,16.3152,16.3537,16.2959,16.3248,414062.0
2024-09-10 12:20:00,16.95,17.01,16.93,16.99,394862.0,16.3248,16.3826,16.3056,16.3634,394862.0
2024-09-10 12:30:00,17.0,17.01,16.9,16.92,460880.0,16.373,16.3826,16.2767,16.2959,460880.0
2024-09-10 12:40:00,16.92,16.94,16.88,16.89,256535.0,16.2959,16.3152,16.2574,16.2671,256535.0
2024-09-10 12:50:00,16.89,16.92,16.82,16.91,263889.0,16.2671,16.2959,16.1996,16.2863,263889.0
2024-09-10 13:00:00,16.91,16.92,16.81,16.81,235165.0,16.2863,16.2959,16.19,16.19,235165.0
2024-09-10 13:10:00,16.82,16.82,16.75,16.81,477304.0,16.1996,16.1996,16.1322,16.19,477304.0
2024-09-10 13:20:00,16.81,16.86,16.77,16.83,472682.0,16.19,16.2382,16.1515,16.2093,472682.0
2024-09-10 13:30:00,16.83,16.84,16.74,16.76,333572.0,16.2093,16.2189,16.1226,16.1418,333572.0
2024-09-10 13:40:00,16.75,16.8,16.73,16.79,199872.0,16.1322,16.1804,16.113,16.1707,199872.0
2024-09-10 13:50:00,16.79,16.8,16.74,16.75,272697.0,16.1707,16.1804,16.1226,16.1322,272697.0
2024-09-10 14:00:00,16.74,16.74,16.63,16.64,350716.0,16.1226,16.1226,16.0166,16.0263,350716.0
2024-09-10 14:10:00,16.64,16.66,16.56,16.58,323503.0,16.0263,16.0455,15.9492,15.9685,323503.0
2024-09-10 14:20:00,16.58,16.64,16.5,16.51,246800.0,15.9685,16.0263,15.8914,15.9011,246800.0
2024-09-10 14:30:00,16.53,16.54,16.47,16.48,260900.0,15.9203,15.93,15.8625,15.8722,260900.0
2024-09-10 14:40:00,16.48,16.51,16.44,16.48,314957.0,15.8722,15.9011,15.8337,15.8722,314957.0
2024-09-10 14:50:00,16.47,16.5,16.45,16.48,235149.0,15.8625,15.8914,15.8433,15.8722,235149.0
2024-09-10 15:00:00,16.48,16.54,16.47,16.53,339835.0,15.8722,15.93,15.8625,15.9203,339835.0
2024-09-10 15:10:00,16.53,16.53,16.48,16.51,241053.0,15.9203,15.9203,15.8722,15.9011,241053.0
2024-09-10 15:20:00,16.51,16.52,16.4,16.43,370436.0,15.9011,15.9107,15.7951,15.824,370436.0
2024-09-10 15:30:00,16.43,16.57,16.43,16.56,662968.0,15.824,15.9589,15.824,15.9492,662968.0
2024-09-10 15:40:00,16.55,16.55,16.43,16.44,411938.0,15.9396,15.9396,15.824,15.8337,411938.0
2024-09-10 15:50:00,16.44,16.48,16.38,16.42,949328.0,15.8337,15.8722,15.7759,15.8144,949328.0
2024-09-11 09:30:00,16.64,16.93,16.63,16.87,1220964.0,16.0263,16.3056,16.0166,16.2478,1220964.0
2024-09-11 09:40:00,16.87,16.92,16.73,16.78,773502.0,16.2478,16.2959,16.113,16.1611,773502.0
2024-09-11 09:50:00,16.78,16.94,16.77,16.93,872864.0,16.1611,16.3152,16.1515,16.3056,872864.0
2024-09-11 10:00:00,16.93,17.14,16.87,17.07,1288007.0,16.3056,16.5078,16.2478,16.4404,1288007.0
2024-09-11 10:10:00,17.07,17.27,17.02,17.26,1271271.0,16.4404,16.633,16.3923,16.6234,1271271.0
2024-09-11 10:20:00,17.26,17.33,17.15,17.28,1085389.0,16.6234,16.6908,16.5175,16.6427,1085389.0
2024-09-11 10:30:00,17.28,17.37,17.27,17.29,622530.0,16.6427,16.7294,16.633,16.6523,622530.0
2024-09-11 10:40:00,17.3,17.4,17.3,17.37,587091.0,16.6619,16.7582,16.6619,16.7294,587091.0
2024-09-11 10:50:00,17.36,17.37,17.2,17.21,515635.0,16.7197,16.7294,16.5656,16.5753,515635.0
2024-09-11 11:00:00,17.22,17.27,17.14,17.2,680056.0,16.5849,16.633,16.5078,16.5656,680056.0
2024-09-11 11:10:00,17.19,17.22,17.03,17.05,514192.0,16.556,16.5849,16.4019,16.4212,514192.0
2024-09-11 11:20:00,17.06,17.1,17.02,17.04,561490.0,16.4308,16.4693,16.3923,16.4115,561490.0
2024-09-11 11:30:00,17.03,17.04,16.85,16.86,732684.0,16.4019,16.4115,16.2285,16.2382,732684.0
2024-09-11 11:40:00,16.86,16.89,16.82,16.89,657570.0,16.2382,16.2671,16.1996,16.2671,657570.0
2024-09-11 11:50:00,16.89,17.1,16.87,16.98,784428.0,16.2671,16.4693,16.2478,16.3537,784428.0
2024-09-11 12:00:00,16.98,17.0,16.79,16.87,635181.0,16.3537,16.373,16.1707,16.2478,635181.0
2024-09-11 12:10:00,16.86,16.88,16.82,16.83,422786.0,16.2382,16.2574,16.1996,16.2093,422786.0
2024-09-11 12:20:00,16.81,16.85,16.74,16.74,328515.0,16.19,16.2285,16.1226,16.1226,328515.0
2024-09-11 12:30:00,16.73,16.75,16.66,16.66,517255.0,16.113,16.1322,16.0455,16.0455,517255.0
2024-09-11 12:40:00,16.67,16.71,16.64,16.7,260139.0,16.0552,16.0937,16.0263,16.0841,260139.0
2024-09-11 12:50:00,16.7,16.7,16.62,16.67,345783.0,16.0841,16.0841,16.007,16.0552,345783.0
2024-09-11 13:00:00,16.67,16.67,16.53,16.57,379563.0,16.0552,16.0552,15.9203,15.9589,379563.0
2024-09-11 13:10:00,16.56,16.56,16.45,16.5,454076.0,15.9492,15.9492,15.8433,15.8914,454076.0
2024-09-11 13:20:00,16.5,16.57,16.49,16.55,377842.0,15.8914,15.9589,15.8818,15.9396,377842.0
2024-09-11 13:30:00,16.54,16.55,16.47,16.48,379723.0,15.93,15.9396,15.8625,15.8722,379723.0
2024-09-11 13:40:00,16.47,16.49,16.36,16.39,426342.0,15.8625,15.8818,15.7566,15.7855,426342.0
2024-09-11 13:50:00,16.39,16.54,16.36,16.49,607911.0,15.7855,15.93,15.7566,15.8818,607911.0
2024-09-11 14:00:00,16.5,16.52,16.46,16.49,274925.0,15.8914,15.9107,15.8529,15.8818,274925.0
2024-09-11 14:10:00,16.48,16.56,16.46,16.53,311553.0,15.8722,15.9492,15.8529,15.9203,311553.0
2024-09-11 14:20:00,16.52,16.53,16.44,16.45,248628.0,15.9107,15.9203,15.8337,15.8433,248628.0
2024-09-11 14:30:00,16.45,16.45,16.34,16.35,402188.0,15.8433,15.8433,15.7373,15.747,402188.0
2024-09-11 14:40:00,16.33,16.37,16.25,16.36,778695.0,15.7277,15.7662,15.6507,15.7566,778695.0
2024-09-11 14:50:00,16.36,16.46,16.35,16.41,435193.0,15.7566,15.8529,15.747,15.8048,435193.0
2024-09-11 15:00:00,16.4,16.46,16.35,16.37,495018.0,15.7951,15.8529,15.747,15.7662,495018.0
2024-09-11 15:10:00,16.36,16.38,16.31,16.34,276243.0,15.7566,15.7759,15.7084,15.7373,276243.0
2024-09-11 15:20:00,16.35,16.35,16.27,16.3,215884.0,15.747,15.747,15.6699,15.6988,215884.0
2024-09-11 15:30:00,16.3,16.34,16.21,16.34,633951.0,15.6988,15.7373,15.6121,15.7373,633951.0
2024-09-11 15:40:00,16.33,16.37,16.29,16.3,471364.0,15.7277,15.7662,15.6892,15.6988,471364.0
2024-09-11 15:50:00,16.3,16.36,16.24,16.31,932629.0,15.6988,15.7566,15.641,15.7084,932629.0
2024-09-12 09:30:00,16.07,16.12,15.84,16.1,1291452.0,15.4773,15.5255,15.2558,15.5062,1291452.0
2024-09-12 09:40:00,16.11,16.37,16.04,16.37,925407.0,15.5158,15.7662,15.4484,15.7662,925407.0
2024-09-12 09:50:00,16.36,16.42,16.22,16.3,820153.0,15.7566,15.8144,15.6218,15.6988,820153.0
2024-09-12 10:00:00,16.29,16.39,16.27,16.29,512470.0,15.6892,15.7855,15.6699,15.6892,512470.0
2024-09-12 10:10:00,16.29,16.31,16.06,16.07,644273.0,15.6892,15.7084,15.4677,15.4773,644273.0
2024-09-12 10:20:00,16.07,16.09,15.97,15.97,691638.0,15.4773,15.4966,15.381,15.381,691638.0
2024-09-12 10:30:00,15.96,15.97,15.82,15.87,1075565.0,15.3714,15.381,15.2365,15.2847,1075565.0
2024-09-12 10:40:00,15.87,15.89,15.78,15.79,586497.0,15.2847,15.3039,15.198,15.2076,586497.0
2024-09-12 10:50:00,15.79,16.0,15.78,15.99,703144.0,15.2076,15.4099,15.198,15.4002,703144.0
2024-09-12 11:00:00,15.99,16.02,15.89,15.91,454094.0,15.4002,15.4291,15.3039,15.3232,454094.0
2024-09-12 11:10:00,15.93,15.93,15.76,15.81,701612.0,15.3425,15.3425,15.1787,15.2269,701612.0
2024-09-12 11:20:00,15.81,15.86,15.75,15.78,489697.0,15.2269,15.275,15.1691,15.198,489697.0
2024-09-12 11:30:00,15.78,15.8,15.71,15.74,855850.0,15.198,15.2173,15.1306,15.1595,855850.0
2024-09-12 11:40:00,15.73,15.91,15.69,15.89,827139.0,15.1498,15.3232,15.1113,15.3039,827139.0
2024-09-12 11:50:00,15.89,15.96,15.86,15.94,492225.0,15.3039,15.3714,15.275,15.3521,492225.0
2024-09-12 12:00:00,15.94,15.96,15.88,15.9,423305.0,15.3521,15.3714,15.2943,15.3136,423305.0
2024-09-12 12:10:00,15.9,15.95,15.85,15.87,340066.0,15.3136,15.3617,15.2654,15.2847,340066.0
2024-09-12 12:20:00,15.87,15.92,15.84,15.92,343196.0,15.2847,15.3328,15.2558,15.3328,343196.0
2024-09-12 12:30:00,15.92,15.96,15.89,15.96,388452.0,15.3328,15.3714,15.3039,15.3714,388452.0
2024-09-12 12:40:00,15.96,15.96,15.83,15.84,381684.0,15.3714,15.3714,15.2461,15.2558,381684.0
2024-09-12 12:50:00,15.84,15.84,15.68,15.71,435744.0,15.2558,15.2558,15.1017,15.1306,435744.0
2024-09-12 13:00:00,15.71,15.75,15.68,15.73,324507.0,15.1306,15.1691,15.1017,15.1498,324507.0
2024-09-12 13:10:00,15.72,15.78,15.72,15.75,274039.0,15.1402,15.198,15.1402,15.1691,274039.0
2024-09-12 13:20:00,15.76,15.78,15.7,15.71,220914.0,15.1787,15.198,15.1209,15.1306,220914.0
2024-09-12 13:30:00,15.7,15.7,15.62,15.62,578566.0,15.1209,15.1209,15.0439,15.0439,578566.0
2024-09-12 13:40:00,15.63,15.65,15.55,15.56,421776.0,15.0535,15.0728,14.9765,14.9861,421776.0
2024-09-12 13:50:00,15.56,15.57,15.41,15.44,587343.0,14.9861,14.9957,14.8416,14.8705,587343.0
2024-09-12 14:00:00,15.44,15.61,15.43,15.59,564853.0,14.8705,15.0343,14.8609,15.015,564853.0
2024-09-12 14:10:00,15.58,15.64,15.57,15.63,460690.0,15.0054,15.0632,14.9957,15.0535,460690.0
2024-09-12 14:20:00,15.63,15.64,15.57,15.61,410232.0,15.0535,15.0632,14.9957,15.0343,410232.0
2024-09-12 14:30:00,15.6,15.66,15.58,15.63,356861.0,15.0246,15.0824,15.0054,15.0535,356861.0
2024-09-12 14:40:00,15.63,15.68,15.62,15.68,278498.0,15.0535,15.1017,15.0439,15.1017,278498.0
2024-09-12 14:50:00,15.67,15.83,15.65,15.69,755437.0,15.0921,15.2461,15.0728,15.1113,755437.0
2024-09-12 15:00:00,15.69,15.75,15.61,15.64,329880.0,15.1113,15.1691,15.0343,15.0632,329880.0
2024-09-12 15:10:00,15.64,15.66,15.6,15.64,236601.0,15.0632,15.0824,15.0246,15.0632,236601.0
2024-09-12 15:20:00,15.64,15.69,15.64,15.65,181064.0,15.0632,15.1113,15.0632,15.0728,181064.0
2024-09-12 15:30:00,15.66,15.73,15.66,15.7,298523.0,15.0824,15.1498,15.0824,15.1209,298523.0
2024-09-12 15:40:00,15.7,15.77,15.68,15.76,438225.0,15.1209,15.1884,15.1017,15.1787,438225.0
2024-09-12 15:50:00,15.77,15.78,15.68,15.69,972362.0,15.1884,15.198,15.1017,15.1113,972362.0
2024-09-13 09:30:00,15.18,15.19,14.93,15.11,1892698.0,14.6201,14.6298,14.3793,14.5527,1892698.0
2024-09-13 09:40:00,15.11,15.17,14.95,14.97,1007621.0,14.5527,14.6105,14.3986,14.4179,1007621.0
2024-09-13 09:50:00,14.96,15.03,14.86,14.9,777748.0,14.4082,14.4757,14.3119,14.3505,777748.0
2024-09-13 10:00:00,14.9,15.06,14.8,14.92,1273295.0,14.3505,14.5045,14.2541,14.3697,1273295.0
2024-09-13 10:10:00,14.91,14.92,14.75,14.77,1122562.0,14.3601,14.3697,14.206,14.2252,1122562.0
2024-09-13 10:20:00,14.76,14.81,14.67,14.76,1223800.0,14.2156,14.2638,14.1289,14.2156,1223800.0
2024-09-13 10:30:00,14.76,14.86,14.69,14.69,1343072.0,14.2156,14.3119,14.1482,14.1482,1343072.0
2024-09-13 10:40:00,14.69,14.72,14.62,14.63,1118146.0,14.1482,14.1771,14.0808,14.0904,1118146.0
2024-09-13 10:50:00,14.63,14.76,14.61,14.7,475688.0,14.0904,14.2156,14.0711,14.1578,475688.0
2024-09-13 11:00:00,14.7,14.81,14.7,14.79,537194.0,14.1578,14.2638,14.1578,14.2445,537194.0
2024-09-13 11:10:00,14.78,14.84,14.73,14.82,433004.0,14.2349,14.2927,14.1867,14.2734,433004.0
2024-09-13 11:20:00,14.81,14.85,14.65,14.7,727220.0,14.2638,14.3023,14.1097,14.1578,727220.0
2024-09-13 11:30:00,14.71,14.73,14.62,14.66,669476.0,14.1675,14.1867,14.0808,14.1193,669476.0
2024-09-13 11:40:00,14.65,14.65,14.55,14.56,970881.0,14.1097,14.1097,14.0134,14.023,970881.0
2024-09-13 11:50:00,14.56,14.58,14.5,14.52,565771.0,14.023,14.0423,13.9652,13.9845,565771.0
2024-09-13 12:00:00,14.52,14.57,14.49,14.51,704854.0,13.9845,14.0326,13.9556,13.9748,704854.0
2024-09-13 12:10:00,14.52,14.53,14.45,14.48,649815.0,13.9845,13.9941,13.917,13.9459,649815.0
2024-09-13 12:20:00,14.48,14.56,14.46,14.56,754506.0,13.9459,14.023,13.9267,14.023,754506.0
2024-09-13 12:30:00,14.56,14.63,14.55,14.58,649125.0,14.023,14.0904,14.0134,14.0423,649125.0
2024-09-13 12:40:00,14.57,14.62,14.55,14.58,477696.0,14.0326,14.0808,14.0134,14.0423,477696.0
2024-09-13 12:50:00,14.59,14.61,14.52,14.56,438589.0,14.0519,14.0711,13.9845,14.023,438589.0
2024-09-13 13:00:00,14.56,14.57,14.5,14.55,344973.0,14.023,14.0326,13.9652,14.0134,344973.0
2024-09-13 13:10:00,14.54,14.56,14.5,14.52,356780.0,14.0037,14.023,13.9652,13.9845,356780.0
2024-09-13 13:20:00,14.53,14.57,14.52,14.54,341499.0,13.9941,14.0326,13.9845,14.0037,341499.0
2024-09-13 13:30:00,14.54,14.55,14.49,14.5,245013.0,14.0037,14.0134,13.9556,13.9652,245013.0
2024-09-13 13:40:00,14.5,14.56,14.49,14.56,222718.0,13.9652,14.023,13.9556,14.023,222718.0
2024-09-13 13:50:00,14.55,14.68,14.55,14.66,339271.0,14.0134,14.1386,14.0134,14.1193,339271.0
2024-09-13 14:00:00,14.65,14.79,14.61,14.64,990696.0,14.1097,14.2445,14.0711,14.1,990696.0
2024-09-13 14:10:00,14.64,14.69,14.63,14.65,414443.0,14.1,14.1482,14.0904,14.1097,414443.0
2024-09-13 14:20:00,14.65,14.75,14.64,14.73,541516.0,14.1097,14.206,14.1,14.1867,541516.0
2024-09-13 14:30:00,14.72,14.75,14.66,14.68,343242.0,14.1771,14.206,14.1193,14.1386,343242.0
2024-09-13 14:40:00,14.68,14.68,14.6,14.67,349634.0,14.1386,14.1386,14.0615,14.1289,349634.0
2024-09-13 14:50:00,14.67,14.73,14.66,14.7,460412.0,14.1289,14.1867,14.1193,14.1578,460412.0
2024-09-13 15:00:00,14.71,14.8,14.71,14.79,719968.0,14.1675,14.2541,14.1675,14.2445,719968.0
2024-09-13 15:10:00,14.79,14.81,14.74,14.76,534752.0,14.2445,14.2638,14.1964,14.2156,534752.0
2024-09-13 15:20:00,14.76,14.77,14.67,14.68,578993.0,14.2156,14.2252,14.1289,14.1386,578993.0
2024-09-13 15:30:00,14.68,14.69,14.57,14.64,689765.0,14.1386,14.1482,14.0326,14.1,689765.0
2024-09-13 15:40:00,14.63,14.68,14.58,14.61,435833.0,14.0904,14.1386,14.0423,14.0711,435833.0
2024-09-13 15:50:00,14.6,14.62,14.5,14.54,1584402.0,14.0615,14.0808,13.9652,14.0037,1584402.0
2024-09-16 09:30:00,14.38,14.49,14.25,14.43,1702147.0,13.8496,13.9556,13.7244,13.8978,1702147.0
2024-09-16 09:40:00,14.45,14.64,14.45,14.5,1143017.0,13.917,14.1,13.917,13.9652,1143017.0
2024-09-16 09:50:00,14.5,14.51,14.35,14.36,631586.0,13.9652,13.9748,13.8207,13.8304,631586.0
2024-09-16 10:00:00,14.35,14.45,14.28,14.31,707883.0,13.8207,13.917,13.7533,13.7822,707883.0
2024-09-16 10:10:00,14.32,14.38,14.29,14.33,573275.0,13.7918,13.8496,13.7629,13.8015,573275.0
2024-09-16 10:20:00,14.32,14.57,14.32,14.54,845739.0,13.7918,14.0326,13.7918,14.0037,845739.0
2024-09-16 10:30:00,14.53,14.69,14.53,14.61,1020305.0,13.9941,14.1482,13.9941,14.0711,1020305.0
2024-09-16 10:40:00,14.6,14.61,14.52,14.55,735763.0,14.0615,14.0711,13.9845,14.0134,735763.0
2024-09-16 10:50:00,14.55,14.6,14.5,14.58,536341.0,14.0134,14.0615,13.9652,14.0423,536341.0
2024-09-16 11:00:00,14.58,14.64,14.51,14.51,446578.0,14.0423,14.1,13.9748,13.9748,446578.0
2024-09-16 11:10:00,14.51,14.56,14.47,14.53,374361.0,13.9748,14.023,13.9363,13.9941,374361.0
2024-09-16 11:20:00,14.54,14.61,14.49,14.6,374591.0,14.0037,14.0711,13.9556,14.0615,374591.0
2024-09-16 11:30:00,14.61,14.62,14.56,14.59,226277.0,14.0711,14.0808,14.023,14.0519,226277.0
2024-09-16 11:40:00,14.59,14.59,14.51,14.53,207824.0,14.0519,14.0519,13.9748,13.9941,207824.0
2024-09-16 11:50:00,14.52,14.55,14.46,14.5,228805.0,13.9845,14.0134,13.9267,13.9652,228805.0
2024-09-16 12:00:00,14.5,14.54,14.47,14.49,216528.0,13.9652,14.0037,13.9363,13.9556,216528.0
2024-09-16 12:10:00,14.49,14.59,14.49,14.54,410495.0,13.9556,14.0519,13.9556,14.0037,410495.0
2024-09-16 12:20:00,14.54,14.54,14.4,14.42,348968.0,14.0037,14.0037,13.8689,13.8882,348968.0
2024-09-16 12:30:00,14.42,14.48,14.39,14.44,505249.0,13.8882,13.9459,13.8593,13.9074,505249.0
2024-09-16 12:40:00,14.42,14.47,14.4,14.44,307450.0,13.8882,13.9363,13.8689,13.9074,307450.0
2024-09-16 12:50:00,14.43,14.44,14.39,14.41,586720.0,13.8978,13.9074,13.8593,13.8785,586720.0
2024-09-16 13:00:00,14.42,14.47,14.4,14.44,360451.0,13.8882,13.9363,13.8689,13.9074,360451.0
2024-09-16 13:10:00,14.44,14.47,14.42,14.46,197700.0,13.9074,13.9363,13.8882,13.9267,197700.0
2024-09-16 13:20:00,14.45,14.48,14.42,14.46,238247.0,13.917,13.9459,13.8882,13.9267,238247.0
2024-09-16 13:30:00,14.46,14.47,14.38,14.39,185900.0,13.9267,13.9363,13.8496,13.8593,185900.0
2024-09-16 13:40:00,14.4,14.42,14.38,14.41,160415.0,13.8689,13.8882,13.8496,13.8785,160415.0
2024-09-16 13:50:00,14.41,14.42,14.39,14.4,102161.0,13.8785,13.8882,13.8593,13.8689,102161.0
2024-09-16 14:00:00,14.39,14.46,14.39,14.4,196416.0,13.8593,13.9267,13.8593,13.8689,196416.0
2024-09-16 14:10:00,14.4,14.43,14.36,14.42,163080.0,13.8689,13.8978,13.8304,13.8882,163080.0
2024-09-16 14:20:00,14.42,14.43,14.38,14.4,101790.0,13.8882,13.8978,13.8496,13.8689,101790.0
2024-09-16 14:30:00,14.39,14.42,14.38,14.4,153435.0,13.8593,13.8882,13.8496,13.8689,153435.0
2024-09-16 14:40:00,14.4,14.44,14.38,14.38,345584.0,13.8689,13.9074,13.8496,13.8496,345584.0
2024-09-16 14:50:00,14.38,14.42,14.34,14.35,189139.0,13.8496,13.8882,13.8111,13.8207,189139.0
2024-09-16 15:00:00,14.35,14.43,14.35,14.37,299026.0,13.8207,13.8978,13.8207,13.84,299026.0
2024-09-16 15:10:00,14.38,14.47,14.36,14.43,346836.0,13.8496,13.9363,13.8304,13.8978,346836.0
2024-09-16 15:20:00,14.43,14.45,14.41,14.43,219918.0,13.8978,13.917,13.8785,13.8978,219918.0
2024-09-16 15:30:00,14.43,14.45,14.39,14.4,297718.0,13.8978,13.917,13.8593,13.8689,297718.0
2024-09-16 15:40:00,14.39,14.41,14.34,14.36,384917.0,13.8593,13.8785,13.8111,13.8304,384917.0
2024-09-16 15:50:00,14.35,14.4,14.34,14.38,831998.0,13.8207,13.8689,13.8111,13.8496,831998.0
2024-09-17 09:30:00,14.02,14.12,13.99,14.08,1615809.0,13.5029,13.5992,13.474,13.5607,1615809.0
2024-09-17 09:40:00,14.09,14.15,14.03,14.06,732990.0,13.5703,13.6281,13.5125,13.5414,732990.0
2024-09-17 09:50:00,14.05,14.17,13.97,14.14,858711.0,13.5318,13.6474,13.4548,13.6185,858711.0
2024-09-17 10:00:00,14.14,14.17,13.93,13.95,1036315.0,13.6185,13.6474,13.4162,13.4355,1036315.0
2024-09-17 10:10:00,13.94,13.99,13.84,13.85,1456183.0,13.4259,13.474,13.3295,13.3392,1456183.0
2024-09-17 10:20:00,13.85,13.86,13.74,13.83,979834.0,13.3392,13.3488,13.2332,13.3199,979834.0
2024-09-17 10:30:00,13.83,13.87,13.79,13.79,647706.0,13.3199,13.3584,13.2814,13.2814,647706.0
2024-09-17 10:40:00,13.8,13.82,13.67,13.7,927015.0,13.291,13.3103,13.1658,13.1947,927015.0
2024-09-17 10:50:00,13.7,13.84,13.68,13.79,941014.0,13.1947,13.3295,13.1754,13.2814,941014.0
2024-09-17 11:00:00,13.78,13.79,13.66,13.7,802697.0,13.2718,13.2814,13.1562,13.1947,802697.0
2024-09-17 11:10:00,13.7,13.76,13.66,13.67,570228.0,13.1947,13.2525,13.1562,13.1658,570228.0
2024-09-17 11:20:00,13.68,13.75,13.62,13.64,587112.0,13.1754,13.2429,13.1177,13.1369,587112.0
2024-09-17 11:30:00,13.64,13.66,13.58,13.59,466802.0,13.1369,13.1562,13.0791,13.0888,466802.0
2024-09-17 11:40:00,13.58,13.66,13.57,13.66,476660.0,13.0791,13.1562,13.0695,13.1562,476660.0
2024-09-17 11:50:00,13.66,13.76,13.63,13.76,1069731.0,13.1562,13.2525,13.1273,13.2525,1069731.0
2024-09-17 12:00:00,13.76,13.8,13.72,13.79,844653.0,13.2525,13.291,13.214,13.2814,844653.0
2024-09-17 12:10:00,13.78,13.87,13.76,13.83,806356.0,13.2718,13.3584,13.2525,13.3199,806356.0
2024-09-17 12:20:00,13.82,13.93,13.79,13.84,1284070.0,13.3103,13.4162,13.2814,13.3295,1284070.0
2024-09-17 12:30:00,13.84,13.92,13.82,13.9,976457.0,13.3295,13.4066,13.3103,13.3873,976457.0
2024-09-17 12:40:00,13.89,14.13,13.88,14.13,1194480.0,13.3777,13.6089,13.3681,13.6089,1194480.0
2024-09-17 12:50:00,14.12,14.18,14.04,14.16,1163752.0,13.5992,13.657,13.5222,13.6377,1163752.0
2024-09-17 13:00:00,14.16,14.16,14.07,14.16,997713.0,13.6377,13.6377,13.5511,13.6377,997713.0
2024-09-17 13:10:00,14.15,14.23,14.08,14.09,556449.0,13.6281,13.7052,13.5607,13.5703,556449.0
2024-09-17 13:20:00,14.09,14.09,13.99,14.03,497625.0,13.5703,13.5703,13.474,13.5125,497625.0
2024-09-17 13:30:00,14.04,14.08,13.98,14.04,393519.0,13.5222,13.5607,13.4644,13.5222,393519.0
2024-09-17 13:40:00,14.04,14.17,14.02,14.03,534839.0,13.5222,13.6474,13.5029,13.5125,534839.0
2024-09-17 13:50:00,14.03,14.03,13.96,14.0,316992.0,13.5125,13.5125,13.4451,13.4836,316992.0
2024-09-17 14:00:00,14.01,14.02,13.94,13.99,228580.0,13.4933,13.5029,13.4259,13.474,228580.0
2024-09-17 14:10:00,13.99,14.1,13.98,14.08,390034.0,13.474,13.58,13.4644,13.5607,390034.0
2024-09-17 14:20:00,14.08,14.09,14.0,14.03,289520.0,13.5607,13.5703,13.4836,13.5125,289520.0
2024-09-17 14:30:00,14.04,14.07,14.0,14.02,146169.0,13.5222,13.5511,13.4836,13.5029,146169.0
2024-09-17 14:40:00,14.01,14.09,13.97,14.04,510843.0,13.4933,13.5703,13.4548,13.5222,510843.0
2024-09-17 14:50:00,14.04,14.06,13.97,14.01,258040.0,13.5222,13.5414,13.4548,13.4933,258040.0
2024-09-17 15:00:00,14.02,14.08,13.97,14.06,335993.0,13.5029,13.5607,13.4548,13.5414,335993.0
2024-09-17 15:10:00,14.07,14.09,14.02,14.08,280912.0,13.5511,13.5703,13.5029,13.5607,280912.0
2024-09-17 15:20:00,14.08,14.17,14.06,14.07,381960.0,13.5607,13.6474,13.5414,13.5511,381960.0
2024-09-17 15:30:00,14.08,14.15,14.08,14.09,538100.0,13.5607,13.6281,13.5607,13.5703,538100.0
2024-09-17 15:40:00,14.09,14.17,14.07,14.12,524174.0,13.5703,13.6474,13.5511,13.5992,524174.0
2024-09-17 15:50:00,14.11,14.14,14.05,14.06,770644.0,13.5896,13.6185,13.5318,13.5414,770644.0
2024-09-18 09:30:00,14.09,14.13,13.97,13.98,757643.0,13.5703,13.6089,13.4548,13.4644,757643.0
2024-09-18 09:40:00,14.0,14.03,13.87,13.88,435843.0,13.4836,13.5125,13.3584,13.3681,435843.0
2024-09-18 09:50:00,13.88,14.04,13.88,14.03,753041.0,13.3681,13.5222,13.3681,13.5125,753041.0
2024-09-18 10:00:00,14.03,14.11,14.03,14.06,570293.0,13.5125,13.5896,13.5125,13.5414,570293.0
2024-09-18 10:10:00,14.05,14.14,14.02,14.11,680521.0,13.5318,13.6185,13.5029,13.5896,680521.0
2024-09-18 10:20:00,14.11,14.16,14.04,14.07,480960.0,13.5896,13.6377,13.5222,13.5511,480960.0
2024-09-18 10:30:00,14.08,14.22,14.08,14.16,414909.0,13.5607,13.6955,13.5607,13.6377,414909.0
2024-09-18 10:40:00,14.16,14.17,14.09,14.11,324535.0,13.6377,13.6474,13.5703,13.5896,324535.0
2024-09-18 10:50:00,14.11,14.14,14.01,14.02,457102.0,13.5896,13.6185,13.4933,13.5029,457102.0
2024-09-18 11:00:00,14.01,14.03,13.96,13.99,650451.0,13.4933,13.5125,13.4451,13.474,650451.0
2024-09-18 11:10:00,13.99,14.12,13.99,14.11,765541.0,13.474,13.5992,13.474,13.5896,765541.0
2024-09-18 11:20:00,14.1,14.16,14.08,14.12,318214.0,13.58,13.6377,13.5607,13.5992,318214.0
2024-09-18 11:30:00,14.12,14.15,14.09,14.13,266742.0,13.5992,13.6281,13.5703,13.6089,266742.0
2024-09-18 11:40:00,14.13,14.25,14.12,14.21,437751.0,13.6089,13.7244,13.5992,13.6859,437751.0
2024-09-18 11:50:00,14.21,14.23,14.16,14.22,264836.0,13.6859,13.7052,13.6377,13.6955,264836.0
2024-09-18 12:00:00,14.23,14.27,14.19,14.2,435684.0,13.7052,13.7437,13.6666,13.6763,435684.0
2024-09-18 12:10:00,14.18,14.2,14.15,14.17,321450.0,13.657,13.6763,13.6281,13.6474,321450.0
2024-09-18 12:20:00,14.18,14.19,14.13,14.15,207757.0,13.657,13.6666,13.6089,13.6281,207757.0
2024-09-18 12:30:00,14.15,14.18,14.12,14.13,150155.0,13.6281,13.657,13.5992,13.6089,150155.0
2024-09-18 12:40:00,14.14,14.19,14.13,14.17,319277.0,13.6185,13.6666,13.6089,13.6474,319277.0
2024-09-18 12:50:00,14.18,14.2,14.11,14.13,223190.0,13.657,13.6763,13.5896,13.6089,223190.0
2024-09-18 13:00:00,14.13,14.18,14.12,14.15,436566.0,13.6089,13.657,13.5992,13.6281,436566.0
2024-09-18 13:10:00,14.15,14.16,14.12,14.13,287640.0,13.6281,13.6377,13.5992,13.6089,287640.0
2024-09-18 13:20:00,14.13,14.17,14.07,14.08,224343.0,13.6089,13.6474,13.5511,13.5607,224343.0
2024-09-18 13:30:00,14.07,14.1,13.99,14.06,676986.0,13.5511,13.58,13.474,13.5414,676986.0
2024-09-18 13:40:00,14.05,14.08,14.01,14.08,283722.0,13.5318,13.5607,13.4933,13.5607,283722.0
2024-09-18 13:50:00,14.09,14.11,14.02,14.1,760933.0,13.5703,13.5896,13.5029,13.58,760933.0
2024-09-18 14:00:00,14.07,14.21,13.1,13.52,6046893.0,13.5511,13.6859,12.6168,13.0213,6046893.0
2024-09-18 14:10:00,13.52,13.83,13.34,13.37,2151422.0,13.0213,13.3199,12.848,12.8769,2151422.0
2024-09-18 14:20:00,13.37,13.54,13.23,13.23,1477546.0,12.8769,13.0406,12.742,12.742,1477546.0
2024-09-18 14:30:00,13.23,13.33,12.99,13.06,3961586.0,12.742,12.8384,12.5109,12.5783,3961586.0
2024-09-18 14:40:00,13.05,13.66,13.03,13.42,3799370.0,12.5687,13.1562,12.5494,12.925,3799370.0
2024-09-18 14:50:00,13.43,13.6,13.2,13.56,2280086.0,12.9347,13.0984,12.7132,13.0599,2280086.0
2024-09-18 15:00:00,13.56,13.89,13.56,13.82,3007431.0,13.0599,13.3777,13.0599,13.3103,3007431.0
2024-09-18 15:10:00,13.83,13.88,13.46,13.57,1534460.0,13.3199,13.3681,12.9636,13.0695,1534460.0
2024-09-18 15:20:00,13.56,13.95,13.44,13.63,2581400.0,13.0599,13.4355,12.9443,13.1273,2581400.0
2024-09-18 15:30:00,13.63,13.98,13.57,13.9,1842638.0,13.1273,13.4644,13.0695,13.3873,1842638.0
2024-09-18 15:40:00,13.9,14.1,13.88,14.08,1702617.0,13.3873,13.58,13.3681,13.5607,1702617.0
2024-09-18 15:50:00,14.08,14.1,13.96,14.04,2138911.0,13.5607,13.58,13.4451,13.5222,2138911.0
2024-09-19 09:30:00,13.05,13.37,13.04,13.31,2259742.0,12.5687,12.8769,12.5591,12.8191,2259742.0
2024-09-19 09:40:00,13.31,13.57,13.3,13.52,1479936.0,12.8191,13.0695,12.8095,13.0213,1479936.0
2024-09-19 09:50:00,13.52,13.65,13.36,13.38,1662941.0,13.0213,13.1466,12.8672,12.8865,1662941.0
2024-09-19 10:00:00,13.38,13.54,13.3,13.5,1657316.0,12.8865,13.0406,12.8095,13.0021,1657316.0
2024-09-19 10:10:00,13.49,13.51,13.29,13.3,1402805.0,12.9925,13.0117,12.7998,12.8095,1402805.0
2024-09-19 10:20:00,13.3,13.42,13.25,13.26,1884323.0,12.8095,12.925,12.7613,12.7709,1884323.0
2024-09-19 10:30:00,13.26,13.27,13.13,13.18,1136117.0,12.7709,12.7806,12.6457,12.6939,1136117.0
2024-09-19 10:40:00,13.18,13.51,13.16,13.44,1446349.0,12.6939,13.0117,12.6746,12.9443,1446349.0
2024-09-19 10:50:00,13.43,13.51,13.39,13.49,1127551.0,12.9347,13.0117,12.8961,12.9925,1127551.0
2024-09-19 11:00:00,13.49,13.51,13.39,13.48,1564088.0,12.9925,13.0117,12.8961,12.9828,1564088.0
2024-09-19 11:10:00,13.47,13.48,13.35,13.36,1220471.0,12.9732,12.9828,12.8576,12.8672,1220471.0
2024-09-19 11:20:00,13.37,13.39,13.29,13.29,1037465.0,12.8769,12.8961,12.7998,12.7998,1037465.0
2024-09-19 11:30:00,13.29,13.39,13.28,13.35,1229903.0,12.7998,12.8961,12.7902,12.8576,1229903.0
2024-09-19 11:40:00,13.35,13.37,13.29,13.3,751624.0,12.8576,12.8769,12.7998,12.8095,751624.0
2024-09-19 11:50:00,13.3,13.38,13.29,13.34,935719.0,12.8095,12.8865,12.7998,12.848,935719.0
2024-09-19 12:00:00,13.34,13.35,13.2,13.22,701631.0,12.848,12.8576,12.7132,12.7324,701631.0
2024-09-19 12:10:00,13.21,13.33,13.2,13.22,643850.0,12.7228,12.8384,12.7132,12.7324,643850.0
2024-09-19 12:20:00,13.23,13.29,13.22,13.26,421328.0,12.742,12.7998,12.7324,12.7709,421328.0
2024-09-19 12:30:00,13.26,13.28,13.22,13.24,392757.0,12.7709,12.7902,12.7324,12.7517,392757.0
2024-09-19 12:40:00,13.24,13.27,13.17,13.2,603923.0,12.7517,12.7806,12.6843,12.7132,603923.0
2024-09-19 12:50:00,13.19,13.23,13.16,13.17,562505.0,12.7035,12.742,12.6746,12.6843,562505.0
2024-09-19 13:00:00,13.17,13.2,13.15,13.17,510560.0,12.6843,12.7132,12.665,12.6843,510560.0
2024-09-19 13:10:00,13.17,13.21,13.14,13.16,327215.0,12.6843,12.7228,12.6554,12.6746,327215.0
2024-09-19 13:20:00,13.16,13.23,13.15,13.22,552579.0,12.6746,12.742,12.665,12.7324,552579.0
2024-09-19 13:30:00,13.22,13.22,13.17,13.19,313792.0,12.7324,12.7324,12.6843,12.7035,313792.0
2024-09-19 13:40:00,13.19,13.21,13.13,13.17,323700.0,12.7035,12.7228,12.6457,12.6843,323700.0
2024-09-19 13:50:00,13.17,13.18,13.15,13.17,347901.0,12.6843,12.6939,12.665,12.6843,347901.0
2024-09-19 14:00:00,13.17,13.21,13.14,13.2,432241.0,12.6843,12.7228,12.6554,12.7132,432241.0
2024-09-19 14:10:00,13.2,13.36,13.18,13.32,685945.0,12.7132,12.8672,12.6939,12.8287,685945.0
2024-09-19 14:20:00,13.32,13.35,13.2,13.21,523709.0,12.8287,12.8576,12.7132,12.7228,523709.0
2024-09-19 14:30:00,13.2,13.22,13.15,13.15,339193.0,12.7132,12.7324,12.665,12.665,339193.0
2024-09-19 14:40:00,13.16,13.21,13.14,13.2,507148.0,12.6746,12.7228,12.6554,12.7132,507148.0
2024-09-19 14:50:00,13.21,13.25,13.17,13.18,451824.0,12.7228,12.7613,12.6843,12.6939,451824.0
2024-09-19 15:00:00,13.18,13.25,13.17,13.18,493492.0,12.6939,12.7613,12.6843,12.6939,493492.0
2024-09-19 15:10:00,13.17,13.3,13.15,13.29,738735.0,12.6843,12.8095,12.665,12.7998,738735.0
2024-09-19 15:20:00,13.27,13.33,13.24,13.27,467853.0,12.7806,12.8384,12.7517,12.7806,467853.0
2024-09-19 15:30:00,13.28,13.28,13.21,13.23,433304.0,12.7902,12.7902,12.7228,12.742,433304.0
2024-09-19 15:40:00,13.23,13.26,13.18,13.21,662634.0,12.742,12.7709,12.6939,12.7228,662634.0
2024-09-19 15:50:00,13.22,13.29,13.17,13.19,1340966.0,12.7324,12.7998,12.6843,12.7035,1340966.0
2024-09-20 09:30:00,13.29,13.54,13.29,13.41,2183464.0,12.7998,13.0406,12.7998,12.9154,2183464.0
2024-09-20 09:40:00,13.42,13.58,13.35,13.58,1138847.0,12.925,13.0791,12.8576,13.0791,1138847.0
2024-09-20 09:50:00,13.58,13.58,13.48,13.51,856124.0,13.0791,13.0791,12.9828,13.0117,856124.0
2024-09-20 10:00:00,13.51,13.55,13.45,13.54,1516281.0,13.0117,13.0502,12.9539,13.0406,1516281.0
2024-09-20 10:10:00,13.54,13.58,13.39,13.41,1459555.0,13.0406,13.0791,12.8961,12.9154,1459555.0
2024-09-20 10:20:00,13.41,13.45,13.34,13.38,1348877.0,12.9154,12.9539,12.848,12.8865,1348877.0
2024-09-20 10:30:00,13.38,13.42,13.33,13.35,791935.0,12.8865,12.925,12.8384,12.8576,791935.0
2024-09-20 10:40:00,13.35,13.42,13.32,13.42,650250.0,12.8576,12.925,12.8287,12.925,650250.0
2024-09-20 10:50:00,13.42,13.44,13.34,13.43,629887.0,12.925,12.9443,12.848,12.9347,629887.0
2024-09-20 11:00:00,13.43,13.51,13.42,13.51,619093.0,12.9347,13.0117,12.925,13.0117,619093.0
2024-09-20 11:10:00,13.51,13.6,13.5,13.56,735021.0,13.0117,13.0984,13.0021,13.0599,735021.0
2024-09-20 11:20:00,13.56,13.59,13.53,13.59,542326.0,13.0599,13.0888,13.031,13.0888,542326.0
2024-09-20 11:30:00,13.59,13.68,13.52,13.53,1692514.0,13.0888,13.1754,13.0213,13.031,1692514.0
2024-09-20 11:40:00,13.53,13.55,13.43,13.46,957378.0,13.031,13.0502,12.9347,12.9636,957378.0
2024-09-20 11:50:00,13.46,13.51,13.43,13.48,455767.0,12.9636,13.0117,12.9347,12.9828,455767.0
2024-09-20 12:00:00,13.48,13.51,13.41,13.43,553691.0,12.9828,13.0117,12.9154,12.9347,553691.0
2024-09-20 12:10:00,13.43,13.47,13.42,13.46,358916.0,12.9347,12.9732,12.925,12.9636,358916.0
2024-09-20 12:20:00,13.46,13.48,13.42,13.44,335443.0,12.9636,12.9828,12.925,12.9443,335443.0
2024-09-20 12:30:00,13.45,13.49,13.43,13.44,394300.0,12.9539,12.9925,12.9347,12.9443,394300.0
2024-09-20 12:40:00,13.44,13.47,13.42,13.42,377681.0,12.9443,12.9732,12.925,12.925,377681.0
2024-09-20 12:50:00,13.42,13.46,13.39,13.46,310493.0,12.925,12.9636,12.8961,12.9636,310493.0
2024-09-20 13:00:00,13.45,13.47,13.39,13.4,434826.0,12.9539,12.9732,12.8961,12.9058,434826.0
2024-09-20 13:10:00,13.39,13.42,13.37,13.38,339992.0,12.8961,12.925,12.8769,12.8865,339992.0
2024-09-20 13:20:00,13.38,13.47,13.37,13.46,568427.0,12.8865,12.9732,12.8769,12.9636,568427.0
2024-09-20 13:30:00,13.46,13.46,13.4,13.44,217391.0,12.9636,12.9636,12.9058,12.9443,217391.0
2024-09-20 13:40:00,13.44,13.47,13.41,13.46,217242.0,12.9443,12.9732,12.9154,12.9636,217242.0
2024-09-20 13:50:00,13.46,13.51,13.44,13.48,369310.0,12.9636,13.0117,12.9443,12.9828,369310.0
2024-09-20 14:00:00,13.48,13.56,13.47,13.53,276275.0,12.9828,13.0599,12.9732,13.031,276275.0
2024-09-20 14:10:00,13.53,13.55,13.48,13.49,302981.0,13.031,13.0502,12.9828,12.9925,302981.0
2024-09-20 14:20:00,13.49,13.56,13.49,13.56,317966.0,12.9925,13.0599,12.9925,13.0599,317966.0
2024-09-20 14:30:00,13.55,13.61,13.54,13.57,493358.0,13.0502,13.108,13.0406,13.0695,493358.0
2024-09-20 14:40:00,13.57,13.59,13.49,13.5,288316.0,13.0695,13.0888,12.9925,13.0021,288316.0
2024-09-20 14:50:00,13.51,13.53,13.47,13.5,344563.0,13.0117,13.031,12.9732,13.0021,344563.0
2024-09-20 15:00:00,13.5,13.54,13.48,13.52,293016.0,13.0021,13.0406,12.9828,13.0213,293016.0
2024-09-20 15:10:00,13.51,13.56,13.51,13.52,278316.0,13.0117,13.0599,13.0117,13.0213,278316.0
2024-09-20 15:20:00,13.51,13.52,13.45,13.47,622845.0,13.0117,13.0213,12.9539,12.9732,622845.0
2024-09-20 15:30:00,13.47,13.5,13.43,13.46,459736.0,12.9732,13.0021,12.9347,12.9636,459736.0
2024-09-20 15:40:00,13.47,13.55,13.44,13.54,738989.0,12.9732,13.0502,12.9443,13.0406,738989.0
2024-09-20 15:50:00,13.54,13.65,13.52,13.62,2284126.0,13.0406,13.1466,13.0213,13.1177,2284126.0
2024-09-23 09:30:00,13.42,13.64,13.35,13.5,1616882.0,12.925,13.1369,12.8576,13.0021,1616882.0
2024-09-23 09:40:00,13.5,13.66,13.41,13.61,1599294.0,13.0021,13.1562,12.9154,13.108,1599294.0
2024-09-23 09:50:00,13.6,13.63,13.51,13.51,889858.0,13.0984,13.1273,13.0117,13.0117,889858.0
2024-09-23 10:00:00,13.51,13.58,13.44,13.52,1538173.0,13.0117,13.0791,12.9443,13.0213,1538173.0
2024-09-23 10:10:00,13.52,13.6,13.49,13.54,717732.0,13.0213,13.0984,12.9925,13.0406,717732.0
2024-09-23 10:20:00,13.54,13.64,13.46,13.61,1283167.0,13.0406,13.1369,12.9636,13.108,1283167.0
2024-09-23 10:30:00,13.6,13.75,13.59,13.75,988881.0,13.0984,13.2429,13.0888,13.2429,988881.0
2024-09-23 10:40:00,13.75,13.76,13.64,13.74,1328702.0,13.2429,13.2525,13.1369,13.2332,1328702.0
2024-09-23 10:50:00,13.74,13.8,13.71,13.79,473058.0,13.2332,13.291,13.2043,13.2814,473058.0
2024-09-23 11:00:00,13.79,13.92,13.79,13.9,672703.0,13.2814,13.4066,13.2814,13.3873,672703.0
2024-09-23 11:10:00,13.9,13.92,13.81,13.86,585371.0,13.3873,13.4066,13.3007,13.3488,585371.0
2024-09-23 11:20:00,13.86,13.89,13.81,13.87,483608.0,13.3488,13.3777,13.3007,13.3584,483608.0
2024-09-23 11:30:00,13.86,13.88,13.78,13.79,375240.0,13.3488,13.3681,13.2718,13.2814,375240.0
2024-09-23 11:40:00,13.78,13.83,13.77,13.8,360011.0,13.2718,13.3199,13.2621,13.291,360011.0
2024-09-23 11:50:00,13.8,13.81,13.75,13.78,343596.0,13.291,13.3007,13.2429,13.2718,343596.0
2024-09-23 12:00:00,13.78,13.83,13.77,13.8,322436.0,13.2718,13.3199,13.2621,13.291,322436.0
2024-09-23 12:10:00,13.8,13.88,13.79,13.86,432908.0,13.291,13.3681,13.2814,13.3488,432908.0
2024-09-23 12:20:00,13.86,13.88,13.83,13.87,348693.0,13.3488,13.3681,13.3199,13.3584,348693.0
2024-09-23 12:30:00,13.87,13.9,13.8,13.86,441723.0,13.3584,13.3873,13.291,13.3488,441723.0
2024-09-23 12:40:00,13.87,13.9,13.82,13.82,789532.0,13.3584,13.3873,13.3103,13.3103,789532.0
2024-09-23 12:50:00,13.83,13.83,13.76,13.79,331814.0,13.3199,13.3199,13.2525,13.2814,331814.0
2024-09-23 13:00:00,13.79,13.83,13.77,13.78,286303.0,13.2814,13.3199,13.2621,13.2718,286303.0
2024-09-23 13:10:00,13.78,13.8,13.74,13.77,378443.0,13.2718,13.291,13.2332,13.2621,378443.0
2024-09-23 13:20:00,13.78,13.81,13.75,13.76,496006.0,13.2718,13.3007,13.2429,13.2525,496006.0
2024-09-23 13:30:00,13.76,13.77,13.71,13.73,228528.0,13.2525,13.2621,13.2043,13.2236,228528.0
2024-09-23 13:40:00,13.74,13.76,13.71,13.75,220966.0,13.2332,13.2525,13.2043,13.2429,220966.0
2024-09-23 13:50:00,13.75,13.77,13.73,13.76,290305.0,13.2429,13.2621,13.2236,13.2525,290305.0
2024-09-23 14:00:00,13.76,13.82,13.75,13.76,497848.0,13.2525,13.3103,13.2429,13.2525,497848.0
2024-09-23 14:10:00,13.76,13.78,13.74,13.75,310385.0,13.2525,13.2718,13.2332,13.2429,310385.0
2024-09-23 14:20:00,13.74,13.78,13.72,13.76,328618.0,13.2332,13.2718,13.214,13.2525,328618.0
2024-09-23 14:30:00,13.76,13.77,13.73,13.75,259595.0,13.2525,13.2621,13.2236,13.2429,259595.0
2024-09-23 14:40:00,13.75,13.76,13.71,13.73,223562.0,13.2429,13.2525,13.2043,13.2236,223562.0
2024-09-23 14:50:00,13.73,13.77,13.73,13.76,315213.0,13.2236,13.2621,13.2236,13.2525,315213.0
2024-09-23 15:00:00,13.76,13.78,13.74,13.75,166013.0,13.2525,13.2718,13.2332,13.2429,166013.0
2024-09-23 15:10:00,13.76,13.77,13.69,13.71,312695.0,13.2525,13.2621,13.1851,13.2043,312695.0
2024-09-23 15:20:00,13.71,13.73,13.69,13.71,235790.0,13.2043,13.2236,13.1851,13.2043,235790.0
2024-09-23 15:30:00,13.71,13.76,13.69,13.74,606070.0,13.2043,13.2525,13.1851,13.2332,606070.0
2024-09-23 15:40:00,13.74,13.77,13.72,13.73,357395.0,13.2332,13.2621,13.214,13.2236,357395.0
2024-09-23 15:50:00,13.74,13.79,13.73,13.78,549909.0,13.2332,13.2814,13.2236,13.2718,549909.0
2024-09-24 09:30:00,13.5,13.57,13.43,13.5,1342859.0,13.1434,13.2116,13.0753,13.1434,1342859.0
2024-09-24 09:40:00,13.51,13.55,13.42,13.47,1362751.0,13.1531,13.1921,13.0655,13.1142,1362751.0
2024-09-24 09:50:00,13.47,13.55,13.47,13.53,858863.0,13.1142,13.1921,13.1142,13.1726,858863.0
2024-09-24 10:00:00,13.53,13.71,13.53,13.54,1858646.0,13.1726,13.3479,13.1726,13.1823,1858646.0
2024-09-24 10:10:00,13.53,13.63,13.52,13.63,863721.0,13.1726,13.27,13.1629,13.27,863721.0
2024-09-24 10:20:00,13.63,13.71,13.58,13.7,847017.0,13.27,13.3479,13.2213,13.3381,847017.0
2024-09-24 10:30:00,13.69,13.86,13.67,13.84,1148931.0,13.3284,13.4939,13.3089,13.4744,1148931.0
2024-09-24 10:40:00,13.83,13.87,13.75,13.76,858184.0,13.4647,13.5036,13.3868,13.3965,858184.0
2024-09-24 10:50:00,13.76,13.76,13.65,13.69,1030867.0,13.3965,13.3965,13.2894,13.3284,1030867.0
2024-09-24 11:00:00,13.69,13.73,13.64,13.65,579482.0,13.3284,13.3673,13.2797,13.2894,579482.0
2024-09-24 11:10:00,13.65,13.65,13.56,13.59,887858.0,13.2894,13.2894,13.2018,13.231,887858.0
2024-09-24 11:20:00,13.6,13.64,13.57,13.63,569808.0,13.2408,13.2797,13.2116,13.27,569808.0
2024-09-24 11:30:00,13.63,13.66,13.57,13.62,490992.0,13.27,13.2992,13.2116,13.2602,490992.0
2024-09-24 11:40:00,13.62,13.69,13.6,13.69,550395.0,13.2602,13.3284,13.2408,13.3284,550395.0
2024-09-24 11:50:00,13.68,13.7,13.59,13.68,523651.0,13.3186,13.3381,13.231,13.3186,523651.0
2024-09-24 12:00:00,13.68,13.69,13.6,13.65,382337.0,13.3186,13.3284,13.2408,13.2894,382337.0
2024-09-24 12:10:00,13.65,13.67,13.61,13.64,400315.0,13.2894,13.3089,13.2505,13.2797,400315.0
2024-09-24 12:20:00,13.65,13.67,13.6,13.65,321903.0,13.2894,13.3089,13.2408,13.2894,321903.0
2024-09-24 12:30:00,13.65,13.66,13.6,13.63,336467.0,13.2894,13.2992,13.2408,13.27,336467.0
2024-09-24 12:40:00,13.63,13.65,13.59,13.62,580069.0,13.27,13.2894,13.231,13.2602,580069.0
2024-09-24 12:50:00,13.63,13.63,13.55,13.6,474639.0,13.27,13.27,13.1921,13.2408,474639.0
2024-09-24 13:00:00,13.6,13.62,13.55,13.58,319716.0,13.2408,13.2602,13.1921,13.2213,319716.0
2024-09-24 13:10:00,13.58,13.6,13.53,13.54,454213.0,13.2213,13.2408,13.1726,13.1823,454213.0
2024-09-24 13:20:00,13.54,13.57,13.51,13.56,437201.0,13.1823,13.2116,13.1531,13.2018,437201.0
2024-09-24 13:30:00,13.57,13.57,13.51,13.54,333002.0,13.2116,13.2116,13.1531,13.1823,333002.0
2024-09-24 13:40:00,13.54,13.55,13.51,13.54,214144.0,13.1823,13.1921,13.1531,13.1823,214144.0
2024-09-24 13:50:00,13.54,13.55,13.51,13.54,301219.0,13.1823,13.1921,13.1531,13.1823,301219.0
2024-09-24 14:00:00,13.54,13.56,13.51,13.52,252616.0,13.1823,13.2018,13.1531,13.1629,252616.0
2024-09-24 14:10:00,13.53,13.58,13.52,13.54,410412.0,13.1726,13.2213,13.1629,13.1823,410412.0
2024-09-24 14:20:00,13.54,13.56,13.52,13.55,292315.0,13.1823,13.2018,13.1629,13.1921,292315.0
2024-09-24 14:30:00,13.55,13.61,13.48,13.5,820089.0,13.1921,13.2505,13.1239,13.1434,820089.0
2024-09-24 14:40:00,13.5,13.56,13.49,13.56,288611.0,13.1434,13.2018,13.1337,13.2018,288611.0
2024-09-24 14:50:00,13.56,13.58,13.52,13.56,294267.0,13.2018,13.2213,13.1629,13.2018,294267.0
2024-09-24 15:00:00,13.57,13.58,13.52,13.56,217074.0,13.2116,13.2213,13.1629,13.2018,217074.0
2024-09-24 15:10:00,13.56,13.58,13.55,13.55,162124.0,13.2018,13.2213,13.1921,13.1921,162124.0
2024-09-24 15:20:00,13.56,13.56,13.51,13.52,202847.0,13.2018,13.2018,13.1531,13.1629,202847.0
2024-09-24 15:30:00,13.52,13.58,13.52,13.57,367414.0,13.1629,13.2213,13.1629,13.2116,367414.0
2024-09-24 15:40:00,13.58,13.58,13.52,13.54,417153.0,13.2213,13.2213,13.1629,13.1823,417153.0
2024-09-24 15:50:00,13.54,13.58,13.51,13.57,1223092.0,13.1823,13.2213,13.1531,13.2116,1223092.0
2024-09-25 09:30:00,13.6,13.71,13.55,13.69,1565940.0,13.2408,13.3479,13.1921,13.3284,1565940.0
2024-09-25 09:40:00,13.68,13.78,13.65,13.77,1039951.0,13.3186,13.416,13.2894,13.4063,1039951.0
2024-09-25 09:50:00,13.77,13.81,13.72,13.76,1313803.0,13.4063,13.4452,13.3576,13.3965,1313803.0
2024-09-25 10:00:00,13.75,13.75,13.63,13.66,1160134.0,13.3868,13.3868,13.27,13.2992,1160134.0
2024-09-25 10:10:00,13.66,13.78,13.65,13.76,1111751.0,13.2992,13.416,13.2894,13.3965,1111751.0
2024-09-25 10:20:00,13.75,13.84,13.74,13.78,999962.0,13.3868,13.4744,13.3771,13.416,999962.0
2024-09-25 10:30:00,13.78,13.8,13.67,13.68,927777.0,13.416,13.4355,13.3089,13.3186,927777.0
2024-09-25 10:40:00,13.68,13.69,13.64,13.68,624096.0,13.3186,13.3284,13.2797,13.3186,624096.0
2024-09-25 10:50:00,13.68,13.71,13.65,13.7,613558.0,13.3186,13.3479,13.2894,13.3381,613558.0
2024-09-25 11:00:00,13.69,13.72,13.65,13.68,684112.0,13.3284,13.3576,13.2894,13.3186,684112.0
2024-09-25 11:10:00,13.68,13.77,13.67,13.74,753602.0,13.3186,13.4063,13.3089,13.3771,753602.0
2024-09-25 11:20:00,13.75,13.81,13.72,13.8,276431.0,13.3868,13.4452,13.3576,13.4355,276431.0
2024-09-25 11:30:00,13.8,13.81,13.77,13.78,263306.0,13.4355,13.4452,13.4063,13.416,263306.0
2024-09-25 11:40:00,13.77,13.82,13.77,13.82,261069.0,13.4063,13.455,13.4063,13.455,261069.0
2024-09-25 11:50:00,13.82,13.85,13.81,13.83,448050.0,13.455,13.4842,13.4452,13.4647,448050.0
2024-09-25 12:00:00,13.83,13.86,13.78,13.82,826759.0,13.4647,13.4939,13.416,13.455,826759.0
2024-09-25 12:10:00,13.82,13.85,13.79,13.84,262681.0,13.455,13.4842,13.4257,13.4744,262681.0
2024-09-25 12:20:00,13.84,13.89,13.83,13.88,499148.0,13.4744,13.5231,13.4647,13.5134,499148.0
2024-09-25 12:30:00,13.88,13.92,13.85,13.88,486496.0,13.5134,13.5523,13.4842,13.5134,486496.0
2024-09-25 12:40:00,13.87,13.94,13.86,13.92,536517.0,13.5036,13.5718,13.4939,13.5523,536517.0
2024-09-25 12:50:00,13.93,13.95,13.88,13.94,253632.0,13.562,13.5815,13.5134,13.5718,253632.0
2024-09-25 13:00:00,13.94,14.0,13.91,13.95,796432.0,13.5718,13.6302,13.5426,13.5815,796432.0
2024-09-25 13:10:00,13.96,13.98,13.91,13.94,418973.0,13.5913,13.6107,13.5426,13.5718,418973.0
2024-09-25 13:20:00,13.95,14.01,13.94,14.01,446263.0,13.5815,13.6399,13.5718,13.6399,446263.0
2024-09-25 13:30:00,14.01,14.07,13.98,14.03,637656.0,13.6399,13.6983,13.6107,13.6594,637656.0
2024-09-25 13:40:00,14.02,14.08,14.02,14.04,617560.0,13.6497,13.7081,13.6497,13.6691,617560.0
2024-09-25 13:50:00,14.05,14.05,13.96,13.97,331239.0,13.6789,13.6789,13.5913,13.601,331239.0
2024-09-25 14:00:00,13.98,14.04,13.97,14.03,271687.0,13.6107,13.6691,13.601,13.6594,271687.0
2024-09-25 14:10:00,14.03,14.05,13.99,14.01,280476.0,13.6594,13.6789,13.6205,13.6399,280476.0
2024-09-25 14:20:00,14.02,14.05,13.98,13.98,276050.0,13.6497,13.6789,13.6107,13.6107,276050.0
2024-09-25 14:30:00,13.99,14.01,13.93,13.97,276263.0,13.6205,13.6399,13.562,13.601,276263.0
2024-09-25 14:40:00,13.97,14.0,13.96,13.99,115278.0,13.601,13.6302,13.5913,13.6205,115278.0
2024-09-25 14:50:00,14.0,14.02,13.97,14.0,162537.0,13.6302,13.6497,13.601,13.6302,162537.0
2024-09-25 15:00:00,14.0,14.02,13.95,13.96,268308.0,13.6302,13.6497,13.5815,13.5913,268308.0
2024-09-25 15:10:00,13.95,13.99,13.92,13.98,405828.0,13.5815,13.6205,13.5523,13.6107,405828.0
2024-09-25 15:20:00,13.98,14.01,13.97,13.99,241769.0,13.6107,13.6399,13.601,13.6205,241769.0
2024-09-25 15:30:00,13.99,14.07,13.98,14.07,425895.0,13.6205,13.6983,13.6107,13.6983,425895.0
2024-09-25 15:40:00,14.07,14.09,14.01,14.01,430908.0,13.6983,13.7178,13.6399,13.6399,430908.0
2024-09-25 15:50:00,14.01,14.1,14.01,14.06,981936.0,13.6399,13.7276,13.6399,13.6886,981936.0
2024-09-26 09:30:00,13.54,13.69,13.48,13.63,1823095.0,13.1823,13.3284,13.1239,13.27,1823095.0
2024-09-26 09:40:00,13.64,13.68,13.54,13.57,863677.0,13.2797,13.3186,13.1823,13.2116,863677.0
2024-09-26 09:50:00,13.57,13.7,13.56,13.64,773536.0,13.2116,13.3381,13.2018,13.2797,773536.0
2024-09-26 10:00:00,13.64,13.69,13.42,13.68,1838213.0,13.2797,13.3284,13.0655,13.3186,1838213.0
2024-09-26 10:10:00,13.68,13.73,13.61,13.73,1026602.0,13.3186,13.3673,13.2505,13.3673,1026602.0
2024-09-26 10:20:00,13.72,13.83,13.7,13.79,883836.0,13.3576,13.4647,13.3381,13.4257,883836.0
2024-09-26 10:30:00,13.78,13.82,13.66,13.69,1076240.0,13.416,13.455,13.2992,13.3284,1076240.0
2024-09-26 10:40:00,13.68,13.79,13.68,13.75,519419.0,13.3186,13.4257,13.3186,13.3868,519419.0
2024-09-26 10:50:00,13.74,13.91,13.73,13.89,689520.0,13.3771,13.5426,13.3673,13.5231,689520.0
2024-09-26 11:00:00,13.9,13.94,13.81,13.82,780821.0,13.5328,13.5718,13.4452,13.455,780821.0
2024-09-26 11:10:00,13.82,13.83,13.72,13.75,788450.0,13.455,13.4647,13.3576,13.3868,788450.0
2024-09-26 11:20:00,13.77,13.8,13.71,13.76,477979.0,13.4063,13.4355,13.3479,13.3965,477979.0
2024-09-26 11:30:00,13.76,13.77,13.69,13.7,275620.0,13.3965,13.4063,13.3284,13.3381,275620.0
2024-09-26 11:40:00,13.7,13.72,13.63,13.68,495738.0,13.3381,13.3576,13.27,13.3186,495738.0
2024-09-26 11:50:00,13.67,13.7,13.61,13.63,401680.0,13.3089,13.3381,13.2505,13.27,401680.0
2024-09-26 12:00:00,13.64,13.71,13.62,13.69,402937.0,13.2797,13.3479,13.2602,13.3284,402937.0
2024-09-26 12:10:00,13.69,13.74,13.67,13.7,336298.0,13.3284,13.3771,13.3089,13.3381,336298.0
2024-09-26 12:20:00,13.7,13.77,13.68,13.77,339847.0,13.3381,13.4063,13.3186,13.4063,339847.0
2024-09-26 12:30:00,13.77,13.78,13.74,13.75,312306.0,13.4063,13.416,13.3771,13.3868,312306.0
2024-09-26 12:40:00,13.75,13.79,13.71,13.74,262558.0,13.3868,13.4257,13.3479,13.3771,262558.0
2024-09-26 12:50:00,13.74,13.78,13.72,13.78,315426.0,13.3771,13.416,13.3576,13.416,315426.0
2024-09-26 13:00:00,13.78,13.81,13.71,13.77,272053.0,13.416,13.4452,13.3479,13.4063,272053.0
2024-09-26 13:10:00,13.77,13.89,13.74,13.87,368244.0,13.4063,13.5231,13.3771,13.5036,368244.0
2024-09-26 13:20:00,13.87,13.88,13.79,13.8,610449.0,13.5036,13.5134,13.4257,13.4355,610449.0
2024-09-26 13:30:00,13.8,13.81,13.77,13.79,365930.0,13.4355,13.4452,13.4063,13.4257,365930.0
2024-09-26 13:40:00,13.8,13.81,13.75,13.76,481634.0,13.4355,13.4452,13.3868,13.3965,481634.0
2024-09-26 13:50:00,13.76,13.79,13.74,13.75,197982.0,13.3965,13.4257,13.3771,13.3868,197982.0
2024-09-26 14:00:00,13.75,13.77,13.72,13.77,320186.0,13.3868,13.4063,13.3576,13.4063,320186.0
2024-09-26 14:10:00,13.77,13.79,13.72,13.73,446502.0,13.4063,13.4257,13.3576,13.3673,446502.0
2024-09-26 14:20:00,13.73,13.76,13.72,13.75,233813.0,13.3673,13.3965,13.3576,13.3868,233813.0
2024-09-26 14:30:00,13.75,13.8,13.74,13.76,177619.0,13.3868,13.4355,13.3771,13.3965,177619.0
2024-09-26 14:40:00,13.76,13.79,13.75,13.76,483714.0,13.3965,13.4257,13.3868,13.3965,483714.0
2024-09-26 14:50:00,13.77,13.78,13.72,13.75,220027.0,13.4063,13.416,13.3576,13.3868,220027.0
2024-09-26 15:00:00,13.75,13.77,13.7,13.71,205091.0,13.3868,13.4063,13.3381,13.3479,205091.0
2024-09-26 15:10:00,13.7,13.76,13.68,13.75,255895.0,13.3381,13.3965,13.3186,13.3868,255895.0
2024-09-26 15:20:00,13.75,13.81,13.73,13.79,254966.0,13.3868,13.4452,13.3673,13.4257,254966.0
2024-09-26 15:30:00,13.79,13.86,13.79,13.82,638847.0,13.4257,13.4939,13.4257,13.455,638847.0
2024-09-26 15:40:00,13.82,13.84,13.78,13.83,211508.0,13.455,13.4744,13.416,13.4647,211508.0
2024-09-26 15:50:00,13.83,13.86,13.78,13.86,1816395.0,13.4647,13.4939,13.416,13.4939,1816395.0
2024-09-27 09:30:00,13.49,13.55,13.4,13.51,1672574.0,13.1337,13.1921,13.046,13.1531,1672574.0
2024-09-27 09:40:00,13.5,13.63,13.45,13.6,1205329.0,13.1434,13.27,13.0947,13.2408,1205329.0
2024-09-27 09:50:00,13.6,13.66,13.53,13.56,734928.0,13.2408,13.2992,13.1726,13.2018,734928.0
2024-09-27 10:00:00,13.55,13.66,13.44,13.45,2500785.0,13.1921,13.2992,13.085,13.0947,2500785.0
2024-09-27 10:10:00,13.45,13.49,13.4,13.42,1180913.0,13.0947,13.1337,13.046,13.0655,1180913.0
2024-09-27 10:20:00,13.43,13.44,13.3,13.35,1235196.0,13.0753,13.085,12.9487,12.9974,1235196.0
2024-09-27 10:30:00,13.35,13.36,13.25,13.29,1379864.0,12.9974,13.0071,12.9,12.939,1379864.0
2024-09-27 10:40:00,13.29,13.3,13.17,13.19,1616482.0,12.939,12.9487,12.8221,12.8416,1616482.0
2024-09-27 10:50:00,13.2,13.27,13.19,13.24,1074137.0,12.8513,12.9195,12.8416,12.8903,1074137.0
2024-09-27 11:00:00,13.24,13.31,13.23,13.24,1029302.0,12.8903,12.9584,12.8805,12.8903,1029302.0
2024-09-27 11:10:00,13.24,13.3,13.22,13.29,611321.0,12.8903,12.9487,12.8708,12.939,611321.0
2024-09-27 11:20:00,13.29,13.31,13.25,13.27,526045.0,12.939,12.9584,12.9,12.9195,526045.0
2024-09-27 11:30:00,13.27,13.28,13.21,13.25,841656.0,12.9195,12.9292,12.8611,12.9,841656.0
2024-09-27 11:40:00,13.25,13.27,13.22,13.24,487141.0,12.9,12.9195,12.8708,12.8903,487141.0
2024-09-27 11:50:00,13.24,13.31,13.24,13.3,701656.0,12.8903,12.9584,12.8903,12.9487,701656.0
2024-09-27 12:00:00,13.29,13.37,13.29,13.36,576217.0,12.939,13.0168,12.939,13.0071,576217.0
2024-09-27 12:10:00,13.36,13.46,13.36,13.44,1431452.0,13.0071,13.1045,13.0071,13.085,1431452.0
2024-09-27 12:20:00,13.43,13.47,13.4,13.46,674698.0,13.0753,13.1142,13.046,13.1045,674698.0
2024-09-27 12:30:00,13.47,13.5,13.43,13.46,605554.0,13.1142,13.1434,13.0753,13.1045,605554.0
2024-09-27 12:40:00,13.48,13.51,13.45,13.49,391601.0,13.1239,13.1531,13.0947,13.1337,391601.0
2024-09-27 12:50:00,13.5,13.5,13.42,13.47,340691.0,13.1434,13.1434,13.0655,13.1142,340691.0
2024-09-27 13:00:00,13.47,13.59,13.43,13.57,679490.0,13.1142,13.231,13.0753,13.2116,679490.0
2024-09-27 13:10:00,13.57,13.58,13.53,13.54,286494.0,13.2116,13.2213,13.1726,13.1823,286494.0
2024-09-27 13:20:00,13.54,13.56,13.47,13.48,506637.0,13.1823,13.2018,13.1142,13.1239,506637.0
2024-09-27 13:30:00,13.48,13.54,13.45,13.54,401439.0,13.1239,13.1823,13.0947,13.1823,401439.0
2024-09-27 13:40:00,13.53,13.55,13.49,13.5,382955.0,13.1726,13.1921,13.1337,13.1434,382955.0
2024-09-27 13:50:00,13.5,13.52,13.48,13.49,268596.0,13.1434,13.1629,13.1239,13.1337,268596.0
2024-09-27 14:00:00,13.5,13.56,13.49,13.54,331627.0,13.1434,13.2018,13.1337,13.1823,331627.0
2024-09-27 14:10:00,13.55,13.57,13.5,13.56,122614.0,13.1921,13.2116,13.1434,13.2018,122614.0
2024-09-27 14:20:00,13.56,13.69,13.53,13.69,704419.0,13.2018,13.3284,13.1726,13.3284,704419.0
2024-09-27 14:30:00,13.68,13.74,13.66,13.69,1085066.0,13.3186,13.3771,13.2992,13.3284,1085066.0
2024-09-27 14:40:00,13.69,13.71,13.58,13.59,400412.0,13.3284,13.3479,13.2213,13.231,400412.0
2024-09-27 14:50:00,13.58,13.61,13.52,13.54,377635.0,13.2213,13.2505,13.1629,13.1823,377635.0
2024-09-27 15:00:00,13.54,13.6,13.53,13.6,390887.0,13.1823,13.2408,13.1726,13.2408,390887.0
2024-09-27 15:10:00,13.59,13.63,13.58,13.63,308444.0,13.231,13.27,13.2213,13.27,308444.0
2024-09-27 15:20:00,13.62,13.66,13.6,13.62,297283.0,13.2602,13.2992,13.2408,13.2602,297283.0
2024-09-27 15:30:00,13.62,13.68,13.61,13.66,369405.0,13.2602,13.3186,13.2505,13.2992,369405.0
2024-09-27 15:40:00,13.67,13.68,13.6,13.62,386575.0,13.3089,13.3186,13.2408,13.2602,386575.0
2024-09-27 15:50:00,13.62,13.62,13.53,13.6,1380224.0,13.2602,13.2602,13.1726,13.2408,1380224.0
2024-09-30 09:30:00,13.77,13.79,13.64,13.65,1717792.0,13.4063,13.4257,13.2797,13.2894,1717792.0
2024-09-30 09:40:00,13.65,13.65,13.5,13.51,911871.0,13.2894,13.2894,13.1434,13.1531,911871.0
2024-09-30 09:50:00,13.51,13.55,13.47,13.53,646673.0,13.1531,13.1921,13.1142,13.1726,646673.0
2024-09-30 10:00:00,13.54,13.54,13.42,13.43,757474.0,13.1823,13.1823,13.0655,13.0753,757474.0
2024-09-30 10:10:00,13.44,13.55,13.43,13.54,1182925.0,13.085,13.1921,13.0753,13.1823,1182925.0
2024-09-30 10:20:00,13.53,13.59,13.48,13.56,1396769.0,13.1726,13.231,13.1239,13.2018,1396769.0
2024-09-30 10:30:00,13.56,13.56,13.44,13.45,974207.0,13.2018,13.2018,13.085,13.0947,974207.0
2024-09-30 10:40:00,13.46,13.46,13.39,13.42,828447.0,13.1045,13.1045,13.0363,13.0655,828447.0
2024-09-30 10:50:00,13.42,13.52,13.42,13.51,533053.0,13.0655,13.1629,13.0655,13.1531,533053.0
2024-09-30 11:00:00,13.51,13.51,13.38,13.44,679211.0,13.1531,13.1531,13.0266,13.085,679211.0
2024-09-30 11:10:00,13.43,13.44,13.38,13.42,620185.0,13.0753,13.085,13.0266,13.0655,620185.0
2024-09-30 11:20:00,13.42,13.47,13.37,13.47,566980.0,13.0655,13.1142,13.0168,13.1142,566980.0
2024-09-30 11:30:00,13.46,13.55,13.46,13.54,546571.0,13.1045,13.1921,13.1045,13.1823,546571.0
2024-09-30 11:40:00,13.55,13.58,13.51,13.56,363122.0,13.1921,13.2213,13.1531,13.2018,363122.0
2024-09-30 11:50:00,13.56,13.59,13.54,13.56,316109.0,13.2018,13.231,13.1823,13.2018,316109.0
2024-09-30 12:00:00,13.56,13.58,13.52,13.56,349507.0,13.2018,13.2213,13.1629,13.2018,349507.0
2024-09-30 12:10:00,13.56,13.58,13.49,13.51,269537.0,13.2018,13.2213,13.1337,13.1531,269537.0
2024-09-30 12:20:00,13.52,13.52,13.45,13.46,615710.0,13.1629,13.1629,13.0947,13.1045,615710.0
2024-09-30 12:30:00,13.46,13.49,13.44,13.48,225452.0,13.1045,13.1337,13.085,13.1239,225452.0
2024-09-30 12:40:00,13.49,13.49,13.43,13.46,281133.0,13.1337,13.1337,13.0753,13.1045,281133.0
2024-09-30 12:50:00,13.46,13.49,13.45,13.46,186949.0,13.1045,13.1337,13.0947,13.1045,186949.0
2024-09-30 13:00:00,13.46,13.53,13.45,13.47,278729.0,13.1045,13.1726,13.0947,13.1142,278729.0
2024-09-30 13:10:00,13.47,13.51,13.44,13.49,351288.0,13.1142,13.1531,13.085,13.1337,351288.0
2024-09-30 13:20:00,13.5,13.54,13.48,13.54,120950.0,13.1434,13.1823,13.1239,13.1823,120950.0
2024-09-30 13:30:00,13.54,13.55,13.52,13.53,101425.0,13.1823,13.1921,13.1629,13.1726,101425.0
2024-09-30 13:40:00,13.53,13.54,13.5,13.51,143159.0,13.1726,13.1823,13.1434,13.1531,143159.0
2024-09-30 13:50:00,13.52,13.57,13.46,13.54,777396.0,13.1629,13.2116,13.1045,13.1823,777396.0
2024-09-30 14:00:00,13.55,13.65,13.54,13.6,459747.0,13.1921,13.2894,13.1823,13.2408,459747.0
2024-09-30 14:10:00,13.6,13.79,13.59,13.79,1233165.0,13.2408,13.4257,13.231,13.4257,1233165.0
2024-09-30 14:20:00,13.79,13.92,13.78,13.8,1032782.0,13.4257,13.5523,13.416,13.4355,1032782.0
2024-09-30 14:30:00,13.8,13.86,13.7,13.71,536580.0,13.4355,13.4939,13.3381,13.3479,536580.0
2024-09-30 14:40:00,13.7,13.7,13.61,13.63,346649.0,13.3381,13.3381,13.2505,13.27,346649.0
2024-09-30 14:50:00,13.64,13.71,13.62,13.7,306916.0,13.2797,13.3479,13.2602,13.3381,306916.0
2024-09-30 15:00:00,13.71,13.77,13.67,13.69,417546.0,13.3479,13.4063,13.3089,13.3284,417546.0
2024-09-30 15:10:00,13.69,13.79,13.67,13.68,223709.0,13.3284,13.4257,13.3089,13.3186,223709.0
2024-09-30 15:20:00,13.69,13.71,13.65,13.66,241218.0,13.3284,13.3479,13.2894,13.2992,241218.0
2024-09-30 15:30:00,13.66,13.68,13.63,13.63,253732.0,13.2992,13.3186,13.27,13.27,253732.0
2024-09-30 15:40:00,13.63,13.65,13.55,13.56,819203.0,13.27,13.2894,13.1921,13.2018,819203.0
2024-09-30 15:50:00,13.57,13.57,13.44,13.5,2083004.0,13.2116,13.2116,13.085,13.1434,2083004.0
2024-10-01 09:30:00,13.64,13.94,13.61,13.9,2500182.0,13.2797,13.5718,13.2505,13.5328,2500182.0
2024-10-01 09:40:00,13.88,14.1,13.88,14.07,1153732.0,13.5134,13.7276,13.5134,13.6983,1153732.0
2024-10-01 09:50:00,14.07,14.14,13.98,14.02,1187803.0,13.6983,13.7665,13.6107,13.6497,1187803.0
2024-10-01 10:00:00,14.01,14.21,13.87,14.21,2434560.0,13.6399,13.8346,13.5036,13.8346,2434560.0
2024-10-01 10:10:00,14.21,14.35,14.19,14.32,1444844.0,13.8346,13.971,13.8152,13.9417,1444844.0
2024-10-01 10:20:00,14.32,14.32,14.07,14.22,1371017.0,13.9417,13.9417,13.6983,13.8444,1371017.0
2024-10-01 10:30:00,14.22,14.3,14.11,14.13,786930.0,13.8444,13.9223,13.7373,13.7568,786930.0
2024-10-01 10:40:00,14.14,14.2,14.09,14.17,593973.0,13.7665,13.8249,13.7178,13.7957,593973.0
2024-10-01 10:50:00,14.16,14.21,14.08,14.09,577991.0,13.786,13.8346,13.7081,13.7178,577991.0
2024-10-01 11:00:00,14.1,14.3,14.08,14.29,839753.0,13.7276,13.9223,13.7081,13.9125,839753.0
2024-10-01 11:10:00,14.28,14.32,14.25,14.26,360124.0,13.9028,13.9417,13.8736,13.8833,360124.0
2024-10-01 11:20:00,14.26,14.27,14.14,14.16,351939.0,13.8833,13.8931,13.7665,13.786,351939.0
2024-10-01 11:30:00,14.16,14.18,14.04,14.05,619301.0,13.786,13.8054,13.6691,13.6789,619301.0
2024-10-01 11:40:00,14.04,14.11,14.0,14.09,646580.0,13.6691,13.7373,13.6302,13.7178,646580.0
2024-10-01 11:50:00,14.1,14.13,14.05,14.13,327344.0,13.7276,13.7568,13.6789,13.7568,327344.0
2024-10-01 12:00:00,14.13,14.16,14.05,14.07,395532.0,13.7568,13.786,13.6789,13.6983,395532.0
2024-10-01 12:10:00,14.06,14.09,14.02,14.09,393500.0,13.6886,13.7178,13.6497,13.7178,393500.0
2024-10-01 12:20:00,14.09,14.11,14.06,14.07,315602.0,13.7178,13.7373,13.6886,13.6983,315602.0
2024-10-01 12:30:00,14.08,14.19,14.05,14.13,1151088.0,13.7081,13.8152,13.6789,13.7568,1151088.0
2024-10-01 12:40:00,14.13,14.24,14.12,14.19,323729.0,13.7568,13.8639,13.747,13.8152,323729.0
2024-10-01 12:50:00,14.19,14.19,14.03,14.07,424536.0,13.8152,13.8152,13.6594,13.6983,424536.0
2024-10-01 13:00:00,14.08,14.22,14.08,14.2,532186.0,13.7081,13.8444,13.7081,13.8249,532186.0
2024-10-01 13:10:00,14.18,14.28,14.17,14.26,221452.0,13.8054,13.9028,13.7957,13.8833,221452.0
2024-10-01 13:20:00,14.25,14.31,14.23,14.28,752913.0,13.8736,13.932,13.8541,13.9028,752913.0
2024-10-01 13:30:00,14.28,14.29,14.18,14.22,568521.0,13.9028,13.9125,13.8054,13.8444,568521.0
2024-10-01 13:40:00,14.23,14.25,14.13,14.15,672398.0,13.8541,13.8736,13.7568,13.7762,672398.0
2024-10-01 13:50:00,14.16,14.16,14.04,14.04,476569.0,13.786,13.786,13.6691,13.6691,476569.0
2024-10-01 14:00:00,14.04,14.05,13.97,13.98,867393.0,13.6691,13.6789,13.601,13.6107,867393.0
2024-10-01 14:10:00,13.98,14.0,13.93,13.99,379943.0,13.6107,13.6302,13.562,13.6205,379943.0
2024-10-01 14:20:00,13.99,14.0,13.92,13.92,379467.0,13.6205,13.6302,13.5523,13.5523,379467.0
2024-10-01 14:30:00,13.93,14.01,13.9,13.97,522105.0,13.562,13.6399,13.5328,13.601,522105.0
2024-10-01 14:40:00,13.97,14.0,13.93,13.98,458769.0,13.601,13.6302,13.562,13.6107,458769.0
2024-10-01 14:50:00,13.97,14.03,13.96,13.98,286806.0,13.601,13.6594,13.5913,13.6107,286806.0
2024-10-01 15:00:00,13.97,14.01,13.96,13.98,200956.0,13.601,13.6399,13.5913,13.6107,200956.0
2024-10-01 15:10:00,13.97,14.02,13.97,14.02,191949.0,13.601,13.6497,13.601,13.6497,191949.0
2024-10-01 15:20:00,14.02,14.02,13.97,13.99,225483.0,13.6497,13.6497,13.601,13.6205,225483.0
2024-10-01 15:30:00,14.0,14.14,13.99,14.08,377134.0,13.6302,13.7665,13.6205,13.7081,377134.0
2024-10-01 15:40:00,14.07,14.11,14.05,14.09,276768.0,13.6983,13.7373,13.6789,13.7178,276768.0
2024-10-01 15:50:00,14.09,14.14,14.05,14.06,927971.0,13.7178,13.7665,13.6789,13.6886,927971.0
2024-10-02 09:30:00,14.25,14.3,14.16,14.28,1547493.0,13.8736,13.9223,13.786,13.9028,1547493.0
2024-10-02 09:40:00,14.27,14.39,14.14,14.14,1535963.0,13.8931,14.0099,13.7665,13.7665,1535963.0
2024-10-02 09:50:00,14.14,14.19,14.09,14.18,1260117.0,13.7665,13.8152,13.7178,13.8054,1260117.0
2024-10-02 10:00:00,14.19,14.19,13.97,13.99,1267914.0,13.8152,13.8152,13.601,13.6205,1267914.0
2024-10-02 10:10:00,13.99,14.01,13.91,13.92,1047892.0,13.6205,13.6399,13.5426,13.5523,1047892.0
2024-10-02 10:20:00,13.92,14.09,13.9,14.04,968972.0,13.5523,13.7178,13.5328,13.6691,968972.0
2024-10-02 10:30:00,14.04,14.13,13.99,14.08,741985.0,13.6691,13.7568,13.6205,13.7081,741985.0
2024-10-02 10:40:00,14.09,14.09,13.95,13.96,389084.0,13.7178,13.7178,13.5815,13.5913,389084.0
2024-10-02 10:50:00,13.96,14.14,13.95,14.14,1037648.0,13.5913,13.7665,13.5815,13.7665,1037648.0
2024-10-02 11:00:00,14.14,14.16,14.04,14.15,546046.0,13.7665,13.786,13.6691,13.7762,546046.0
2024-10-02 11:10:00,14.15,14.18,14.04,14.06,505887.0,13.7762,13.8054,13.6691,13.6886,505887.0
2024-10-02 11:20:00,14.06,14.13,14.05,14.08,845321.0,13.6886,13.7568,13.6789,13.7081,845321.0
2024-10-02 11:30:00,14.08,14.1,14.03,14.04,541810.0,13.7081,13.7276,13.6594,13.6691,541810.0
2024-10-02 11:40:00,14.04,14.06,14.01,14.02,387868.0,13.6691,13.6886,13.6399,13.6497,387868.0
2024-10-02 11:50:00,14.02,14.06,13.99,14.0,324988.0,13.6497,13.6886,13.6205,13.6302,324988.0
2024-10-02 12:00:00,14.02,14.02,13.98,14.01,464861.0,13.6497,13.6497,13.6107,13.6399,464861.0
2024-10-02 12:10:00,14.0,14.11,13.99,14.11,458279.0,13.6302,13.7373,13.6205,13.7373,458279.0
2024-10-02 12:20:00,14.11,14.12,14.05,14.09,418282.0,13.7373,13.747,13.6789,13.7178,418282.0
2024-10-02 12:30:00,14.08,14.15,14.08,14.1,522615.0,13.7081,13.7762,13.7081,13.7276,522615.0
2024-10-02 12:40:00,14.09,14.15,14.08,14.14,426274.0,13.7178,13.7762,13.7081,13.7665,426274.0
2024-10-02 12:50:00,14.14,14.18,14.1,14.18,362747.0,13.7665,13.8054,13.7276,13.8054,362747.0
2024-10-02 13:00:00,14.18,14.2,14.15,14.17,445846.0,13.8054,13.8249,13.7762,13.7957,445846.0
2024-10-02 13:10:00,14.17,14.22,14.16,14.18,272918.0,13.7957,13.8444,13.786,13.8054,272918.0
2024-10-02 13:20:00,14.18,14.19,14.14,14.16,379117.0,13.8054,13.8152,13.7665,13.786,379117.0
2024-10-02 13:30:00,14.17,14.24,14.14,14.15,465811.0,13.7957,13.8639,13.7665,13.7762,465811.0
2024-10-02 13:40:00,14.14,14.17,14.09,14.1,305085.0,13.7665,13.7957,13.7178,13.7276,305085.0
2024-10-02 13:50:00,14.09,14.11,14.04,14.05,263831.0,13.7178,13.7373,13.6691,13.6789,263831.0
2024-10-02 14:00:00,14.06,14.11,14.04,14.1,281385.0,13.6886,13.7373,13.6691,13.7276,281385.0
2024-10-02 14:10:00,14.09,14.1,14.06,14.08,259381.0,13.7178,13.7276,13.6886,13.7081,259381.0
2024-10-02 14:20:00,14.08,14.19,14.08,14.13,341059.0,13.7081,13.8152,13.7081,13.7568,341059.0
2024-10-02 14:30:00,14.13,14.14,14.09,14.1,373344.0,13.7568,13.7665,13.7178,13.7276,373344.0
2024-10-02 14:40:00,14.11,14.11,14.07,14.08,151065.0,13.7373,13.7373,13.6983,13.7081,151065.0
2024-10-02 14:50:00,14.08,14.12,14.07,14.11,231214.0,13.7081,13.747,13.6983,13.7373,231214.0
2024-10-02 15:00:00,14.11,14.13,14.09,14.1,340368.0,13.7373,13.7568,13.7178,13.7276,340368.0
2024-10-02 15:10:00,14.1,14.14,14.09,14.12,237557.0,13.7276,13.7665,13.7178,13.747,237557.0
2024-10-02 15:20:00,14.12,14.15,14.1,14.14,255855.0,13.747,13.7762,13.7276,13.7665,255855.0
2024-10-02 15:30:00,14.14,14.18,14.12,14.13,502022.0,13.7665,13.8054,13.747,13.7568,502022.0
2024-10-02 15:40:00,14.13,14.15,14.1,14.12,426899.0,13.7568,13.7762,13.7276,13.747,426899.0
2024-10-02 15:50:00,14.12,14.14,14.1,14.13,607669.0,13.747,13.7665,13.7276,13.7568,607669.0
2024-10-03 09:30:00,14.4,14.44,14.31,14.4,1141904.0,14.0196,14.0586,13.932,14.0196,1141904.0
2024-10-03 09:40:00,14.41,14.61,14.34,14.57,1072020.0,14.0294,14.2241,13.9612,14.1851,1072020.0
2024-10-03 09:50:00,14.57,14.58,14.42,14.46,794741.0,14.1851,14.1949,14.0391,14.078,794741.0
2024-10-03 10:00:00,14.45,14.45,14.2,14.26,1579910.0,14.0683,14.0683,13.8249,13.8833,1579910.0
2024-10-03 10:10:00,14.25,14.47,14.21,14.35,1543592.0,13.8736,14.0878,13.8346,13.971,1543592.0
2024-10-03 10:20:00,14.35,14.52,14.31,14.44,863125.0,13.971,14.1365,13.932,14.0586,863125.0
2024-10-03 10:30:00,14.45,14.51,14.36,14.48,768238.0,14.0683,14.1267,13.9807,14.0975,768238.0
2024-10-03 10:40:00,14.47,14.6,14.43,14.49,964431.0,14.0878,14.2143,14.0488,14.1073,964431.0
2024-10-03 10:50:00,14.49,14.55,14.43,14.54,517399.0,14.1073,14.1657,14.0488,14.1559,517399.0
2024-10-03 11:00:00,14.54,14.56,14.46,14.51,460590.0,14.1559,14.1754,14.078,14.1267,460590.0
2024-10-03 11:10:00,14.49,14.55,14.43,14.45,343641.0,14.1073,14.1657,14.0488,14.0683,343641.0
2024-10-03 11:20:00,14.45,14.46,14.37,14.41,402804.0,14.0683,14.078,13.9904,14.0294,402804.0
2024-10-03 11:30:00,14.42,14.42,14.36,14.37,351231.0,14.0391,14.0391,13.9807,13.9904,351231.0
2024-10-03 11:40:00,14.37,14.37,14.28,14.31,545828.0,13.9904,13.9904,13.9028,13.932,545828.0
2024-10-03 11:50:00,14.31,14.31,14.25,14.29,631591.0,13.932,13.932,13.8736,13.9125,631591.0
2024-10-03 12:00:00,14.29,14.32,14.26,14.28,543080.0,13.9125,13.9417,13.8833,13.9028,543080.0
2024-10-03 12:10:00,14.27,14.28,14.23,14.24,367761.0,13.8931,13.9028,13.8541,13.8639,367761.0
2024-10-03 12:20:00,14.24,14.31,14.22,14.31,390799.0,13.8639,13.932,13.8444,13.932,390799.0
2024-10-03 12:30:00,14.3,14.37,14.3,14.34,1032784.0,13.9223,13.9904,13.9223,13.9612,1032784.0
2024-10-03 12:40:00,14.34,14.49,14.34,14.48,760254.0,13.9612,14.1073,13.9612,14.0975,760254.0
2024-10-03 12:50:00,14.48,14.53,14.41,14.51,1193373.0,14.0975,14.1462,14.0294,14.1267,1193373.0
2024-10-03 13:00:00,14.51,14.56,14.51,14.54,460663.0,14.1267,14.1754,14.1267,14.1559,460663.0
2024-10-03 13:10:00,14.54,14.58,14.52,14.56,295132.0,14.1559,14.1949,14.1365,14.1754,295132.0
2024-10-03 13:20:00,14.57,14.59,14.44,14.59,1092881.0,14.1851,14.2046,14.0586,14.2046,1092881.0
2024-10-03 13:30:00,14.59,14.61,14.5,14.59,320137.0,14.2046,14.2241,14.117,14.2046,320137.0
2024-10-03 13:40:00,14.6,14.62,14.51,14.55,297028.0,14.2143,14.2338,14.1267,14.1657,297028.0
2024-10-03 13:50:00,14.56,14.56,14.51,14.52,323298.0,14.1754,14.1754,14.1267,14.1365,323298.0
2024-10-03 14:00:00,14.52,14.55,14.48,14.49,239390.0,14.1365,14.1657,14.0975,14.1073,239390.0
2024-10-03 14:10:00,14.49,14.49,14.41,14.41,117969.0,14.1073,14.1073,14.0294,14.0294,117969.0
2024-10-03 14:20:00,14.41,14.49,14.4,14.43,945286.0,14.0294,14.1073,14.0196,14.0488,945286.0
2024-10-03 14:30:00,14.44,14.48,14.43,14.45,170145.0,14.0586,14.0975,14.0488,14.0683,170145.0
2024-10-03 14:40:00,14.45,14.49,14.43,14.48,223823.0,14.0683,14.1073,14.0488,14.0975,223823.0
2024-10-03 14:50:00,14.49,14.51,14.45,14.49,234667.0,14.1073,14.1267,14.0683,14.1073,234667.0
2024-10-03 15:00:00,14.51,14.53,14.46,14.5,352055.0,14.1267,14.1462,14.078,14.117,352055.0
2024-10-03 15:10:00,14.51,14.53,14.48,14.49,292942.0,14.1267,14.1462,14.0975,14.1073,292942.0
2024-10-03 15:20:00,14.5,14.5,14.45,14.49,299247.0,14.117,14.117,14.0683,14.1073,299247.0
2024-10-03 15:30:00,14.49,14.5,14.47,14.49,226565.0,14.1073,14.117,14.0878,14.1073,226565.0
2024-10-03 15:40:00,14.49,14.54,14.46,14.48,790537.0,14.1073,14.1559,14.078,14.0975,790537.0
2024-10-03 15:50:00,14.48,14.51,14.4,14.42,1378643.0,14.0975,14.1267,14.0196,14.0391,1378643.0
2024-10-04 09:30:00,13.82,13.92,13.72,13.79,2488603.0,13.455,13.5523,13.3576,13.4257,2488603.0
2024-10-04 09:40:00,13.79,13.88,13.67,13.82,1400093.0,13.4257,13.5134,13.3089,13.455,1400093.0
2024-10-04 09:50:00,13.83,14.05,13.78,13.93,1856878.0,13.4647,13.6789,13.416,13.562,1856878.0
2024-10-04 10:00:00,13.93,14.1,13.9,14.07,1414247.0,13.562,13.7276,13.5328,13.6983,1414247.0
2024-10-04 10:10:00,14.08,14.12,13.81,13.86,1454726.0,13.7081,13.747,13.4452,13.4939,1454726.0
2024-10-04 10:20:00,13.87,14.14,13.85,14.08,1430665.0,13.5036,13.7665,13.4842,13.7081,1430665.0
2024-10-04 10:30:00,14.09,14.2,14.01,14.19,2234800.0,13.7178,13.8249,13.6399,13.8152,2234800.0
2024-10-04 10:40:00,14.19,14.19,14.05,14.06,718540.0,13.8152,13.8152,13.6789,13.6886,718540.0
2024-10-04 10:50:00,14.07,14.07,13.89,13.89,655044.0,13.6983,13.6983,13.5231,13.5231,655044.0
2024-10-04 11:00:00,13.89,13.92,13.83,13.86,719224.0,13.5231,13.5523,13.4647,13.4939,719224.0
2024-10-04 11:10:00,13.86,13.98,13.83,13.98,900608.0,13.4939,13.6107,13.4647,13.6107,900608.0
2024-10-04 11:20:00,13.98,14.12,13.98,14.07,769311.0,13.6107,13.747,13.6107,13.6983,769311.0
2024-10-04 11:30:00,14.08,14.12,14.0,14.02,638951.0,13.7081,13.747,13.6302,13.6497,638951.0
2024-10-04 11:40:00,14.02,14.06,13.97,14.04,434499.0,13.6497,13.6886,13.601,13.6691,434499.0
2024-10-04 11:50:00,14.05,14.07,13.92,13.93,509537.0,13.6789,13.6983,13.5523,13.562,509537.0
2024-10-04 12:00:00,13.92,13.96,13.89,13.95,371979.0,13.5523,13.5913,13.5231,13.5815,371979.0
2024-10-04 12:10:00,13.95,13.95,13.85,13.87,562929.0,13.5815,13.5815,13.4842,13.5036,562929.0
2024-10-04 12:20:00,13.87,13.96,13.85,13.92,453984.0,13.5036,13.5913,13.4842,13.5523,453984.0
2024-10-04 12:30:00,13.93,13.96,13.8,13.81,509233.0,13.562,13.5913,13.4355,13.4452,509233.0
2024-10-04 12:40:00,13.81,13.85,13.8,13.81,702136.0,13.4452,13.4842,13.4355,13.4452,702136.0
2024-10-04 12:50:00,13.81,13.85,13.79,13.83,632152.0,13.4452,13.4842,13.4257,13.4647,632152.0
2024-10-04 13:00:00,13.82,13.85,13.79,13.82,475555.0,13.455,13.4842,13.4257,13.455,475555.0
2024-10-04 13:10:00,13.83,13.84,13.79,13.8,464277.0,13.4647,13.4744,13.4257,13.4355,464277.0
2024-10-04 13:20:00,13.8,13.9,13.79,13.9,540881.0,13.4355,13.5328,13.4257,13.5328,540881.0
2024-10-04 13:30:00,13.9,14.0,13.85,13.92,559693.0,13.5328,13.6302,13.4842,13.5523,559693.0
2024-10-04 13:40:00,13.92,13.92,13.84,13.9,448417.0,13.5523,13.5523,13.4744,13.5328,448417.0
2024-10-04 13:50:00,13.91,14.0,13.89,13.99,586472.0,13.5426,13.6302,13.5231,13.6205,586472.0
2024-10-04 14:00:00,13.98,14.02,13.96,13.97,479369.0,13.6107,13.6497,13.5913,13.601,479369.0
2024-10-04 14:10:00,13.97,14.01,13.95,13.96,256837.0,13.601,13.6399,13.5815,13.5913,256837.0
2024-10-04 14:20:00,13.95,13.96,13.9,13.92,244781.0,13.5815,13.5913,13.5328,13.5523,244781.0
2024-10-04 14:30:00,13.93,13.97,13.9,13.91,374294.0,13.562,13.601,13.5328,13.5426,374294.0
2024-10-04 14:40:00,13.91,13.93,13.89,13.9,235817.0,13.5426,13.562,13.5231,13.5328,235817.0
2024-10-04 14:50:00,13.9,13.9,13.86,13.86,379586.0,13.5328,13.5328,13.4939,13.4939,379586.0
2024-10-04 15:00:00,13.86,13.92,13.86,13.87,279728.0,13.4939,13.5523,13.4939,13.5036,279728.0
2024-10-04 15:10:00,13.87,13.9,13.86,13.88,208988.0,13.5036,13.5328,13.4939,13.5134,208988.0
2024-10-04 15:20:00,13.87,13.89,13.83,13.85,624205.0,13.5036,13.5231,13.4647,13.4842,624205.0
2024-10-04 15:30:00,13.86,13.88,13.82,13.83,436947.0,13.4939,13.5134,13.455,13.4647,436947.0
2024-10-04 15:40:00,13.83,13.88,13.81,13.86,306642.0,13.4647,13.5134,13.4452,13.4939,306642.0
2024-10-04 15:50:00,13.86,13.86,13.79,13.82,1231478.0,13.4939,13.4939,13.4257,13.455,1231478.0
2024-10-07 09:30:00,13.93,14.08,13.92,14.05,1138214.0,13.562,13.7081,13.5523,13.6789,1138214.0
2024-10-07 09:40:00,14.06,14.11,13.99,14.08,623319.0,13.6886,13.7373,13.6205,13.7081,623319.0
2024-10-07 09:50:00,14.09,14.18,14.06,14.17,462568.0,13.7178,13.8054,13.6886,13.7957,462568.0
2024-10-07 10:00:00,14.16,14.19,14.04,14.06,584116.0,13.786,13.8152,13.6691,13.6886,584116.0
2024-10-07 10:10:00,14.06,14.06,13.99,14.01,797998.0,13.6886,13.6886,13.6205,13.6399,797998.0
2024-10-07 10:20:00,14.0,14.1,14.0,14.07,766944.0,13.6302,13.7276,13.6302,13.6983,766944.0
2024-10-07 10:30:00,14.07,14.15,14.06,14.13,557556.0,13.6983,13.7762,13.6886,13.7568,557556.0
2024-10-07 10:40:00,14.13,14.16,14.1,14.13,432154.0,13.7568,13.786,13.7276,13.7568,432154.0
2024-10-07 10:50:00,14.14,14.14,14.06,14.13,1312340.0,13.7665,13.7665,13.6886,13.7568,1312340.0
2024-10-07 11:00:00,14.13,14.19,14.12,14.14,658221.0,13.7568,13.8152,13.747,13.7665,658221.0
2024-10-07 11:10:00,14.14,14.15,14.05,14.06,504470.0,13.7665,13.7762,13.6789,13.6886,504470.0
2024-10-07 11:20:00,14.06,14.09,14.03,14.07,924441.0,13.6886,13.7178,13.6594,13.6983,924441.0
2024-10-07 11:30:00,14.07,14.13,14.07,14.13,473595.0,13.6983,13.7568,13.6983,13.7568,473595.0
2024-10-07 11:40:00,14.13,14.16,14.1,14.16,215501.0,13.7568,13.786,13.7276,13.786,215501.0
2024-10-07 11:50:00,14.15,14.18,14.14,14.16,328664.0,13.7762,13.8054,13.7665,13.786,328664.0
2024-10-07 12:00:00,14.16,14.17,14.12,14.16,621216.0,13.786,13.7957,13.747,13.786,621216.0
2024-10-07 12:10:00,14.16,14.21,14.12,14.13,733105.0,13.786,13.8346,13.747,13.7568,733105.0
2024-10-07 12:20:00,14.13,14.15,14.1,14.13,306625.0,13.7568,13.7762,13.7276,13.7568,306625.0
2024-10-07 12:30:00,14.13,14.16,14.1,14.12,191361.0,13.7568,13.786,13.7276,13.747,191361.0
2024-10-07 12:40:00,14.12,14.16,14.11,14.13,224795.0,13.747,13.786,13.7373,13.7568,224795.0
2024-10-07 12:50:00,14.12,14.13,14.08,14.09,226631.0,13.747,13.7568,13.7081,13.7178,226631.0
2024-10-07 13:00:00,14.09,14.13,14.08,14.12,268689.0,13.7178,13.7568,13.7081,13.747,268689.0
2024-10-07 13:10:00,14.11,14.12,14.07,14.11,220310.0,13.7373,13.747,13.6983,13.7373,220310.0
2024-10-07 13:20:00,14.11,14.16,14.1,14.14,420548.0,13.7373,13.786,13.7276,13.7665,420548.0
2024-10-07 13:30:00,14.15,14.18,14.13,14.16,551112.0,13.7762,13.8054,13.7568,13.786,551112.0
2024-10-07 13:40:00,14.16,14.2,14.16,14.19,287251.0,13.786,13.8249,13.786,13.8152,287251.0
2024-10-07 13:50:00,14.19,14.22,14.16,14.17,285550.0,13.8152,13.8444,13.786,13.7957,285550.0
2024-10-07 14:00:00,14.17,14.25,14.16,14.22,334453.0,13.7957,13.8736,13.786,13.8444,334453.0
2024-10-07 14:10:00,14.22,14.24,14.19,14.24,218407.0,13.8444,13.8639,13.8152,13.8639,218407.0
2024-10-07 14:20:00,14.23,14.26,14.21,14.25,239062.0,13.8541,13.8833,13.8346,13.8736,239062.0
2024-10-07 14:30:00,14.26,14.38,14.24,14.3,1007155.0,13.8833,14.0002,13.8639,13.9223,1007155.0
2024-10-07 14:40:00,14.29,14.45,14.25,14.42,589817.0,13.9125,14.0683,13.8736,14.0391,589817.0
2024-10-07 14:50:00,14.43,14.44,14.36,14.41,226800.0,14.0488,14.0586,13.9807,14.0294,226800.0
2024-10-07 15:00:00,14.41,14.42,14.28,14.3,507176.0,14.0294,14.0391,13.9028,13.9223,507176.0
2024-10-07 15:10:00,14.29,14.32,14.28,14.31,403608.0,13.9125,13.9417,13.9028,13.932,403608.0
2024-10-07 15:20:00,14.3,14.31,14.27,14.28,266090.0,13.9223,13.932,13.8931,13.9028,266090.0
2024-10-07 15:30:00,14.28,14.33,14.25,14.25,421762.0,13.9028,13.9515,13.8736,13.8736,421762.0
2024-10-07 15:40:00,14.25,14.27,14.18,14.19,515635.0,13.8736,13.8931,13.8054,13.8152,515635.0
2024-10-07 15:50:00,14.19,14.2,14.12,14.16,722657.0,13.8152,13.8249,13.747,13.786,722657.0
2024-10-08 09:30:00,14.13,14.28,14.12,14.24,1355475.0,13.7568,13.9028,13.747,13.8639,1355475.0
2024-10-08 09:40:00,14.25,14.3,14.2,14.25,535118.0,13.8736,13.9223,13.8249,13.8736,535118.0
2024-10-08 09:50:00,14.25,14.31,14.16,14.16,629886.0,13.8736,13.932,13.786,13.786,629886.0
2024-10-08 10:00:00,14.16,14.16,14.02,14.13,926367.0,13.786,13.786,13.6497,13.7568,926367.0
2024-10-08 10:10:00,14.13,14.26,14.13,14.21,1034129.0,13.7568,13.8833,13.7568,13.8346,1034129.0
2024-10-08 10:20:00,14.21,14.27,14.2,14.25,397360.0,13.8346,13.8931,13.8249,13.8736,397360.0
2024-10-08 10:30:00,14.25,14.27,14.22,14.23,539423.0,13.8736,13.8931,13.8444,13.8541,539423.0
2024-10-08 10:40:00,14.23,14.27,14.06,14.1,3187896.0,13.8541,13.8931,13.6886,13.7276,3187896.0
2024-10-08 10:50:00,14.1,14.14,14.06,14.09,455364.0,13.7276,13.7665,13.6886,13.7178,455364.0
2024-10-08 11:00:00,14.09,14.09,14.04,14.06,287849.0,13.7178,13.7178,13.6691,13.6886,287849.0
2024-10-08 11:10:00,14.05,14.14,14.05,14.13,414539.0,13.6789,13.7665,13.6789,13.7568,414539.0
2024-10-08 11:20:00,14.13,14.16,14.07,14.11,688281.0,13.7568,13.786,13.6983,13.7373,688281.0
2024-10-08 11:30:00,14.11,14.17,14.08,14.11,616641.0,13.7373,13.7957,13.7081,13.7373,616641.0
2024-10-08 11:40:00,14.1,14.15,14.08,14.13,435529.0,13.7276,13.7762,13.7081,13.7568,435529.0
2024-10-08 11:50:00,14.13,14.13,14.02,14.03,624418.0,13.7568,13.7568,13.6497,13.6594,624418.0
2024-10-08 12:00:00,14.03,14.08,14.02,14.04,542487.0,13.6594,13.7081,13.6497,13.6691,542487.0
2024-10-08 12:10:00,14.04,14.06,14.02,14.04,378246.0,13.6691,13.6886,13.6497,13.6691,378246.0
2024-10-08 12:20:00,14.04,14.07,14.0,14.0,470088.0,13.6691,13.6983,13.6302,13.6302,470088.0
2024-10-08 12:30:00,14.01,14.04,13.98,14.0,408250.0,13.6399,13.6691,13.6107,13.6302,408250.0
2024-10-08 12:40:00,13.99,14.06,13.98,14.04,482580.0,13.6205,13.6886,13.6107,13.6691,482580.0
2024-10-08 12:50:00,14.05,14.09,14.03,14.06,331576.0,13.6789,13.7178,13.6594,13.6886,331576.0
2024-10-08 13:00:00,14.06,14.15,14.05,14.13,535523.0,13.6886,13.7762,13.6789,13.7568,535523.0
2024-10-08 13:10:00,14.14,14.18,14.11,14.16,439974.0,13.7665,13.8054,13.7373,13.786,439974.0
2024-10-08 13:20:00,14.16,14.17,14.09,14.13,338337.0,13.786,13.7957,13.7178,13.7568,338337.0
2024-10-08 13:30:00,14.13,14.15,14.11,14.14,229850.0,13.7568,13.7762,13.7373,13.7665,229850.0
2024-10-08 13:40:00,14.14,14.15,14.12,14.14,208446.0,13.7665,13.7762,13.747,13.7665,208446.0
2024-10-08 13:50:00,14.15,14.16,14.07,14.09,312075.0,13.7762,13.786,13.6983,13.7178,312075.0
2024-10-08 14:00:00,14.09,14.11,14.06,14.09,150494.0,13.7178,13.7373,13.6886,13.7178,150494.0
2024-10-08 14:10:00,14.08,14.11,14.07,14.08,201942.0,13.7081,13.7373,13.6983,13.7081,201942.0
2024-10-08 14:20:00,14.09,14.16,14.07,14.11,216886.0,13.7178,13.786,13.6983,13.7373,216886.0
2024-10-08 14:30:00,14.11,14.11,14.05,14.06,229988.0,13.7373,13.7373,13.6789,13.6886,229988.0
2024-10-08 14:40:00,14.06,14.09,14.05,14.08,174300.0,13.6886,13.7178,13.6789,13.7081,174300.0
2024-10-08 14:50:00,14.08,14.09,14.03,14.05,225501.0,13.7081,13.7178,13.6594,13.6789,225501.0
2024-10-08 15:00:00,14.05,14.11,14.05,14.08,388469.0,13.6789,13.7373,13.6789,13.7081,388469.0
2024-10-08 15:10:00,14.07,14.08,14.04,14.05,104366.0,13.6983,13.7081,13.6691,13.6789,104366.0
2024-10-08 15:20:00,14.06,14.09,14.05,14.06,138125.0,13.6886,13.7178,13.6789,13.6886,138125.0
2024-10-08 15:30:00,14.07,14.11,14.06,14.08,391097.0,13.6983,13.7373,13.6886,13.7081,391097.0
2024-10-08 15:40:00,14.07,14.11,14.06,14.1,278180.0,13.6983,13.7373,13.6886,13.7276,278180.0
2024-10-08 15:50:00,14.1,14.14,14.07,14.14,779476.0,13.7276,13.7665,13.6983,13.7665,779476.0
2024-10-09 09:30:00,14.15,14.27,14.15,14.19,829482.0,13.7762,13.8931,13.7762,13.8152,829482.0
2024-10-09 09:40:00,14.2,14.21,14.1,14.14,1030066.0,13.8249,13.8346,13.7276,13.7665,1030066.0
2024-10-09 09:50:00,14.14,14.14,13.98,13.99,975100.0,13.7665,13.7665,13.6107,13.6205,975100.0
2024-10-09 10:00:00,14.0,14.05,13.97,14.01,821673.0,13.6302,13.6789,13.601,13.6399,821673.0
2024-10-09 10:10:00,14.0,14.06,13.9,14.06,1071138.0,13.6302,13.6886,13.5328,13.6886,1071138.0
2024-10-09 10:20:00,14.07,14.12,14.05,14.11,662122.0,13.6983,13.747,13.6789,13.7373,662122.0
2024-10-09 10:30:00,14.11,14.16,14.07,14.11,483309.0,13.7373,13.786,13.6983,13.7373,483309.0
2024-10-09 10:40:00,14.11,14.14,14.02,14.03,520802.0,13.7373,13.7665,13.6497,13.6594,520802.0
2024-10-09 10:50:00,14.02,14.03,13.96,13.99,569475.0,13.6497,13.6594,13.5913,13.6205,569475.0
2024-10-09 11:00:00,13.99,14.03,13.93,13.94,539645.0,13.6205,13.6594,13.562,13.5718,539645.0
2024-10-09 11:10:00,13.94,13.96,13.86,13.87,643179.0,13.5718,13.5913,13.4939,13.5036,643179.0
2024-10-09 11:20:00,13.86,13.87,13.8,13.84,601399.0,13.4939,13.5036,13.4355,13.4744,601399.0
2024-10-09 11:30:00,13.83,13.84,13.77,13.82,854396.0,13.4647,13.4744,13.4063,13.455,854396.0
2024-10-09 11:40:00,13.82,13.83,13.75,13.79,348944.0,13.455,13.4647,13.3868,13.4257,348944.0
2024-10-09 11:50:00,13.78,13.82,13.75,13.8,280892.0,13.416,13.455,13.3868,13.4355,280892.0
2024-10-09 12:00:00,13.81,13.86,13.8,13.82,492794.0,13.4452,13.4939,13.4355,13.455,492794.0
2024-10-09 12:10:00,13.81,13.89,13.8,13.89,506153.0,13.4452,13.5231,13.4355,13.5231,506153.0
2024-10-09 12:20:00,13.89,13.9,13.86,13.88,296992.0,13.5231,13.5328,13.4939,13.5134,296992.0
2024-10-09 12:30:00,13.89,13.93,13.89,13.91,365095.0,13.5231,13.562,13.5231,13.5426,365095.0
2024-10-09 12:40:00,13.9,13.95,13.9,13.94,399382.0,13.5328,13.5815,13.5328,13.5718,399382.0
2024-10-09 12:50:00,13.94,13.99,13.93,13.94,533901.0,13.5718,13.6205,13.562,13.5718,533901.0
2024-10-09 13:00:00,13.94,13.98,13.93,13.96,289263.0,13.5718,13.6107,13.562,13.5913,289263.0
2024-10-09 13:10:00,13.95,13.96,13.89,13.9,397336.0,13.5815,13.5913,13.5231,13.5328,397336.0
2024-10-09 13:20:00,13.91,13.97,13.88,13.96,280350.0,13.5426,13.601,13.5134,13.5913,280350.0
2024-10-09 13:30:00,13.96,13.97,13.92,13.95,484495.0,13.5913,13.601,13.5523,13.5815,484495.0
2024-10-09 13:40:00,13.95,13.96,13.92,13.95,197576.0,13.5815,13.5913,13.5523,13.5815,197576.0
2024-10-09 13:50:00,13.95,14.05,13.94,13.97,467008.0,13.5815,13.6789,13.5718,13.601,467008.0
2024-10-09 14:00:00,13.98,14.02,13.91,13.95,237651.0,13.6107,13.6497,13.5426,13.5815,237651.0
2024-10-09 14:10:00,13.96,14.04,13.94,14.04,309068.0,13.5913,13.6691,13.5718,13.6691,309068.0
2024-10-09 14:20:00,14.03,14.08,14.0,14.03,441010.0,13.6594,13.7081,13.6302,13.6594,441010.0
2024-10-09 14:30:00,14.02,14.07,14.01,14.04,266601.0,13.6497,13.6983,13.6399,13.6691,266601.0
2024-10-09 14:40:00,14.05,14.08,14.04,14.05,243315.0,13.6789,13.7081,13.6691,13.6789,243315.0
2024-10-09 14:50:00,14.05,14.09,14.03,14.09,362331.0,13.6789,13.7178,13.6594,13.7178,362331.0
2024-10-09 15:00:00,14.09,14.13,14.08,14.1,522232.0,13.7178,13.7568,13.7081,13.7276,522232.0
2024-10-09 15:10:00,14.09,14.13,14.07,14.09,429821.0,13.7178,13.7568,13.6983,13.7178,429821.0
2024-10-09 15:20:00,14.08,14.12,14.07,14.09,249440.0,13.7081,13.747,13.6983,13.7178,249440.0
2024-10-09 15:30:00,14.08,14.12,14.08,14.09,443067.0,13.7081,13.747,13.7081,13.7178,443067.0
2024-10-09 15:40:00,14.09,14.1,14.06,14.09,247053.0,13.7178,13.7276,13.6886,13.7178,247053.0
2024-10-09 15:50:00,14.08,14.09,14.02,14.04,794736.0,13.7081,13.7178,13.6497,13.6691,794736.0
2024-10-10 09:30:00,14.47,14.67,14.44,14.61,2521393.0,14.0878,14.2825,14.0586,14.2241,2521393.0
2024-10-10 09:40:00,14.61,14.73,14.54,14.7,1606641.0,14.2241,14.3409,14.1559,14.3117,1606641.0
2024-10-10 09:50:00,14.69,14.71,14.44,14.52,1091821.0,14.302,14.3214,14.0586,14.1365,1091821.0
2024-10-10 10:00:00,14.52,14.53,14.4,14.44,893082.0,14.1365,14.1462,14.0196,14.0586,893082.0
2024-10-10 10:10:00,14.44,14.44,14.35,14.4,719344.0,14.0586,14.0586,13.971,14.0196,719344.0
2024-10-10 10:20:00,14.39,14.43,14.35,14.39,710776.0,14.0099,14.0488,13.971,14.0099,710776.0
2024-10-10 10:30:00,14.39,14.46,14.37,14.44,744364.0,14.0099,14.078,13.9904,14.0586,744364.0
2024-10-10 10:40:00,14.44,14.51,14.38,14.48,592415.0,14.0586,14.1267,14.0002,14.0975,592415.0
2024-10-10 10:50:00,14.48,14.53,14.45,14.5,733152.0,14.0975,14.1462,14.0683,14.117,733152.0
2024-10-10 11:00:00,14.5,14.55,14.37,14.39,667918.0,14.117,14.1657,13.9904,14.0099,667918.0
2024-10-10 11:10:00,14.39,14.41,14.35,14.41,548929.0,14.0099,14.0294,13.971,14.0294,548929.0
2024-10-10 11:20:00,14.42,14.44,14.38,14.4,271126.0,14.0391,14.0586,14.0002,14.0196,271126.0
2024-10-10 11:30:00,14.4,14.45,14.38,14.38,350325.0,14.0196,14.0683,14.0002,14.0002,350325.0
2024-10-10 11:40:00,14.38,14.43,14.36,14.38,455200.0,14.0002,14.0488,13.9807,14.0002,455200.0
2024-10-10 11:50:00,14.39,14.41,14.36,14.38,321860.0,14.0099,14.0294,13.9807,14.0002,321860.0
2024-10-10 12:00:00,14.38,14.4,14.33,14.38,410443.0,14.0002,14.0196,13.9515,14.0002,410443.0
2024-10-10 12:10:00,14.38,14.38,14.33,14.33,315780.0,14.0002,14.0002,13.9515,13.9515,315780.0
2024-10-10 12:20:00,14.33,14.37,14.32,14.33,283354.0,13.9515,13.9904,13.9417,13.9515,283354.0
2024-10-10 12:30:00,14.33,14.37,14.31,14.33,295387.0,13.9515,13.9904,13.932,13.9515,295387.0
2024-10-10 12:40:00,14.33,14.45,14.32,14.42,960468.0,13.9515,14.0683,13.9417,14.0391,960468.0
2024-10-10 12:50:00,14.42,14.43,14.37,14.42,388823.0,14.0391,14.0488,13.9904,14.0391,388823.0
2024-10-10 13:00:00,14.42,14.49,14.39,14.48,352014.0,14.0391,14.1073,14.0099,14.0975,352014.0
2024-10-10 13:10:00,14.48,14.49,14.39,14.4,360565.0,14.0975,14.1073,14.0099,14.0196,360565.0
2024-10-10 13:20:00,14.4,14.41,14.36,14.4,379354.0,14.0196,14.0294,13.9807,14.0196,379354.0
2024-10-10 13:30:00,14.4,14.42,14.36,14.41,176724.0,14.0196,14.0391,13.9807,14.0294,176724.0
2024-10-10 13:40:00,14.41,14.47,14.39,14.45,309703.0,14.0294,14.0878,14.0099,14.0683,309703.0
2024-10-10 13:50:00,14.45,14.52,14.4,14.41,253858.0,14.0683,14.1365,14.0196,14.0294,253858.0
2024-10-10 14:00:00,14.41,14.48,14.4,14.46,160170.0,14.0294,14.0975,14.0196,14.078,160170.0
2024-10-10 14:10:00,14.46,14.51,14.45,14.51,242367.0,14.078,14.1267,14.0683,14.1267,242367.0
2024-10-10 14:20:00,14.5,14.52,14.46,14.48,270147.0,14.117,14.1365,14.078,14.0975,270147.0
2024-10-10 14:30:00,14.47,14.49,14.45,14.48,186273.0,14.0878,14.1073,14.0683,14.0975,186273.0
2024-10-10 14:40:00,14.47,14.52,14.45,14.47,315429.0,14.0878,14.1365,14.0683,14.0878,315429.0
2024-10-10 14:50:00,14.47,14.49,14.43,14.46,235118.0,14.0878,14.1073,14.0488,14.078,235118.0
2024-10-10 15:00:00,14.46,14.47,14.43,14.44,259901.0,14.078,14.0878,14.0488,14.0586,259901.0
2024-10-10 15:10:00,14.44,14.46,14.42,14.44,172610.0,14.0586,14.078,14.0391,14.0586,172610.0
2024-10-10 15:20:00,14.43,14.44,14.41,14.42,480926.0,14.0488,14.0586,14.0294,14.0391,480926.0
2024-10-10 15:30:00,14.42,14.44,14.39,14.4,549590.0,14.0391,14.0586,14.0099,14.0196,549590.0
2024-10-10 15:40:00,14.39,14.4,14.35,14.36,349860.0,14.0099,14.0196,13.971,13.9807,349860.0
2024-10-10 15:50:00,14.36,14.37,14.28,14.3,1244253.0,13.9807,13.9904,13.9028,13.9223,1244253.0
2024-10-11 09:30:00,14.32,14.33,13.98,14.01,1566073.0,13.9417,13.9515,13.6107,13.6399,1566073.0
2024-10-11 09:40:00,14.0,14.08,13.94,14.08,1029166.0,13.6302,13.7081,13.5718,13.7081,1029166.0
2024-10-11 09:50:00,14.08,14.08,13.9,13.94,1517365.0,13.7081,13.7081,13.5328,13.5718,1517365.0
2024-10-11 10:00:00,13.94,14.01,13.78,13.8,1395280.0,13.5718,13.6399,13.416,13.4355,1395280.0
2024-10-11 10:10:00,13.79,13.8,13.63,13.69,1706654.0,13.4257,13.4355,13.27,13.3284,1706654.0
2024-10-11 10:20:00,13.68,13.77,13.68,13.77,972390.0,13.3186,13.4063,13.3186,13.4063,972390.0
2024-10-11 10:30:00,13.77,13.82,13.73,13.73,855491.0,13.4063,13.455,13.3673,13.3673,855491.0
2024-10-11 10:40:00,13.73,13.73,13.65,13.68,820727.0,13.3673,13.3673,13.2894,13.3186,820727.0
2024-10-11 10:50:00,13.68,13.71,13.64,13.68,849440.0,13.3186,13.3479,13.2797,13.3186,849440.0
2024-10-11 11:00:00,13.68,13.7,13.61,13.65,690918.0,13.3186,13.3381,13.2505,13.2894,690918.0
2024-10-11 11:10:00,13.64,13.66,13.6,13.64,626101.0,13.2797,13.2992,13.2408,13.2797,626101.0
2024-10-11 11:20:00,13.64,13.65,13.6,13.62,437778.0,13.2797,13.2894,13.2408,13.2602,437778.0
2024-10-11 11:30:00,13.61,13.62,13.55,13.56,916761.0,13.2505,13.2602,13.1921,13.2018,916761.0
2024-10-11 11:40:00,13.55,13.62,13.55,13.58,508943.0,13.1921,13.2602,13.1921,13.2213,508943.0
2024-10-11 11:50:00,13.58,13.58,13.55,13.57,444315.0,13.2213,13.2213,13.1921,13.2116,444315.0
2024-10-11 12:00:00,13.57,13.65,13.56,13.64,531655.0,13.2116,13.2894,13.2018,13.2797,531655.0
2024-10-11 12:10:00,13.64,13.66,13.58,13.6,405877.0,13.2797,13.2992,13.2213,13.2408,405877.0
2024-10-11 12:20:00,13.6,13.63,13.58,13.59,288187.0,13.2408,13.27,13.2213,13.231,288187.0
2024-10-11 12:30:00,13.6,13.63,13.57,13.62,580308.0,13.2408,13.27,13.2116,13.2602,580308.0
2024-10-11 12:40:00,13.63,13.64,13.6,13.63,485947.0,13.27,13.2797,13.2408,13.27,485947.0
2024-10-11 12:50:00,13.62,13.65,13.6,13.6,405515.0,13.2602,13.2894,13.2408,13.2408,405515.0
2024-10-11 13:00:00,13.61,13.65,13.6,13.62,341090.0,13.2505,13.2894,13.2408,13.2602,341090.0
2024-10-11 13:10:00,13.62,13.66,13.61,13.63,299728.0,13.2602,13.2992,13.2505,13.27,299728.0
2024-10-11 13:20:00,13.63,13.64,13.56,13.57,287504.0,13.27,13.2797,13.2018,13.2116,287504.0
2024-10-11 13:30:00,13.57,13.59,13.55,13.56,456466.0,13.2116,13.231,13.1921,13.2018,456466.0
2024-10-11 13:40:00,13.55,13.57,13.51,13.53,628470.0,13.1921,13.2116,13.1531,13.1726,628470.0
2024-10-11 13:50:00,13.54,13.55,13.51,13.53,571336.0,13.1823,13.1921,13.1531,13.1726,571336.0
2024-10-11 14:00:00,13.53,13.56,13.5,13.55,488222.0,13.1726,13.2018,13.1434,13.1921,488222.0
2024-10-11 14:10:00,13.55,13.57,13.51,13.54,587315.0,13.1921,13.2116,13.1531,13.1823,587315.0
2024-10-11 14:20:00,13.54,13.55,13.51,13.52,279659.0,13.1823,13.1921,13.1531,13.1629,279659.0
2024-10-11 14:30:00,13.52,13.57,13.51,13.54,568322.0,13.1629,13.2116,13.1531,13.1823,568322.0
2024-10-11 14:40:00,13.54,13.56,13.5,13.51,543095.0,13.1823,13.2018,13.1434,13.1531,543095.0
2024-10-11 14:50:00,13.51,13.54,13.49,13.53,891114.0,13.1531,13.1823,13.1337,13.1726,891114.0
2024-10-11 15:00:00,13.53,13.54,13.48,13.5,847305.0,13.1726,13.1823,13.1239,13.1434,847305.0
2024-10-11 15:10:00,13.5,13.5,13.44,13.46,699251.0,13.1434,13.1434,13.085,13.1045,699251.0
2024-10-11 15:20:00,13.45,13.5,13.43,13.48,402048.0,13.0947,13.1434,13.0753,13.1239,402048.0
2024-10-11 15:30:00,13.49,13.5,13.45,13.45,516369.0,13.1337,13.1434,13.0947,13.0947,516369.0
2024-10-11 15:40:00,13.45,13.47,13.44,13.45,392989.0,13.0947,13.1142,13.085,13.0947,392989.0
2024-10-11 15:50:00,13.44,13.45,13.38,13.43,1683441.0,13.085,13.0947,13.0266,13.0753,1683441.0
2024-10-14 09:30:00,13.42,13.59,13.41,13.57,1564349.0,13.0655,13.231,13.0558,13.2116,1564349.0
2024-10-14 09:40:00,13.57,13.6,13.36,13.38,935362.0,13.2116,13.2408,13.0071,13.0266,935362.0
2024-10-14 09:50:00,13.37,13.51,13.35,13.49,998690.0,13.0168,13.1531,12.9974,13.1337,998690.0
2024-10-14 10:00:00,13.48,13.51,13.36,13.36,763686.0,13.1239,13.1531,13.0071,13.0071,763686.0
2024-10-14 10:10:00,13.36,13.46,13.3,13.45,1189800.0,13.0071,13.1045,12.9487,13.0947,1189800.0
2024-10-14 10:20:00,13.45,13.46,13.35,13.38,749266.0,13.0947,13.1045,12.9974,13.0266,749266.0
2024-10-14 10:30:00,13.38,13.42,13.32,13.39,864819.0,13.0266,13.0655,12.9682,13.0363,864819.0
2024-10-14 10:40:00,13.4,13.43,13.34,13.38,801888.0,13.046,13.0753,12.9876,13.0266,801888.0
2024-10-14 10:50:00,13.39,13.4,13.31,13.32,772507.0,13.0363,13.046,12.9584,12.9682,772507.0
2024-10-14 11:00:00,13.33,13.38,13.24,13.25,961810.0,12.9779,13.0266,12.8903,12.9,961810.0
2024-10-14 11:10:00,13.24,13.26,13.18,13.22,1325569.0,12.8903,12.9097,12.8319,12.8708,1325569.0
2024-10-14 11:20:00,13.22,13.34,13.22,13.3,1042985.0,12.8708,12.9876,12.8708,12.9487,1042985.0
2024-10-14 11:30:00,13.3,13.32,13.24,13.27,516127.0,12.9487,12.9682,12.8903,12.9195,516127.0
2024-10-14 11:40:00,13.27,13.28,13.23,13.27,544352.0,12.9195,12.9292,12.8805,12.9195,544352.0
2024-10-14 11:50:00,13.26,13.27,13.2,13.23,723396.0,12.9097,12.9195,12.8513,12.8805,723396.0
2024-10-14 12:00:00,13.23,13.25,13.21,13.23,508793.0,12.8805,12.9,12.8611,12.8805,508793.0
2024-10-14 12:10:00,13.23,13.24,13.18,13.22,799029.0,12.8805,12.8903,12.8319,12.8708,799029.0
2024-10-14 12:20:00,13.22,13.23,13.2,13.22,300547.0,12.8708,12.8805,12.8513,12.8708,300547.0
2024-10-14 12:30:00,13.22,13.25,13.21,13.23,182631.0,12.8708,12.9,12.8611,12.8805,182631.0
2024-10-14 12:40:00,13.23,13.23,13.21,13.21,276212.0,12.8805,12.8805,12.8611,12.8611,276212.0
2024-10-14 12:50:00,13.21,13.23,13.19,13.21,344049.0,12.8611,12.8805,12.8416,12.8611,344049.0
2024-10-14 13:00:00,13.21,13.21,13.18,13.19,327423.0,12.8611,12.8611,12.8319,12.8416,327423.0
2024-10-14 13:10:00,13.19,13.23,13.19,13.21,473376.0,12.8416,12.8805,12.8416,12.8611,473376.0
2024-10-14 13:20:00,13.21,13.26,13.21,13.26,405212.0,12.8611,12.9097,12.8611,12.9097,405212.0
2024-10-14 13:30:00,13.26,13.28,13.22,13.23,474964.0,12.9097,12.9292,12.8708,12.8805,474964.0
2024-10-14 13:40:00,13.23,13.27,13.22,13.25,334990.0,12.8805,12.9195,12.8708,12.9,334990.0
2024-10-14 13:50:00,13.25,13.26,13.19,13.2,327283.0,12.9,12.9097,12.8416,12.8513,327283.0
2024-10-14 14:00:00,13.2,13.25,13.18,13.19,778935.0,12.8513,12.9,12.8319,12.8416,778935.0
2024-10-14 14:10:00,13.19,13.21,13.16,13.2,644302.0,12.8416,12.8611,12.8124,12.8513,644302.0
2024-10-14 14:20:00,13.2,13.23,13.18,13.18,344199.0,12.8513,12.8805,12.8319,12.8319,344199.0
2024-10-14 14:30:00,13.19,13.21,13.17,13.19,284672.0,12.8416,12.8611,12.8221,12.8416,284672.0
2024-10-14 14:40:00,13.19,13.19,13.16,13.19,205006.0,12.8416,12.8416,12.8124,12.8416,205006.0
2024-10-14 14:50:00,13.19,13.22,13.17,13.22,240830.0,12.8416,12.8708,12.8221,12.8708,240830.0
2024-10-14 15:00:00,13.22,13.24,13.17,13.17,985717.0,12.8708,12.8903,12.8221,12.8221,985717.0
2024-10-14 15:10:00,13.18,13.18,13.14,13.15,684243.0,12.8319,12.8319,12.7929,12.8026,684243.0
2024-10-14 15:20:00,13.16,13.17,13.14,13.16,302939.0,12.8124,12.8221,12.7929,12.8124,302939.0
2024-10-14 15:30:00,13.16,13.17,13.12,13.15,1083096.0,12.8124,12.8221,12.7734,12.8026,1083096.0
2024-10-14 15:40:00,13.15,13.16,13.12,13.14,459294.0,12.8026,12.8124,12.7734,12.7929,459294.0
2024-10-14 15:50:00,13.14,13.18,13.12,13.15,1101249.0,12.7929,12.8319,12.7734,12.8026,1101249.0
2024-10-15 09:30:00,13.22,13.32,13.16,13.31,1469454.0,12.8708,12.9682,12.8124,12.9584,1469454.0
2024-10-15 09:40:00,13.29,13.31,13.08,13.1,864841.0,12.939,12.9584,12.7345,12.754,864841.0
2024-10-15 09:50:00,13.1,13.18,13.08,13.16,771606.0,12.754,12.8319,12.7345,12.8124,771606.0
2024-10-15 10:00:00,13.15,13.15,12.96,12.96,1686729.0,12.8026,12.8026,12.6177,12.6177,1686729.0
2024-10-15 10:10:00,12.96,13.02,12.92,12.93,1574923.0,12.6177,12.6761,12.5787,12.5885,1574923.0
2024-10-15 10:20:00,12.93,13.05,12.92,13.04,1338559.0,12.5885,12.7053,12.5787,12.6956,1338559.0
2024-10-15 10:30:00,13.05,13.23,13.03,13.21,2323843.0,12.7053,12.8805,12.6858,12.8611,2323843.0
2024-10-15 10:40:00,13.22,13.23,13.07,13.07,1331795.0,12.8708,12.8805,12.7248,12.7248,1331795.0
2024-10-15 10:50:00,13.07,13.1,12.96,13.02,1053115.0,12.7248,12.754,12.6177,12.6761,1053115.0
2024-10-15 11:00:00,13.01,13.03,12.95,13.0,596114.0,12.6663,12.6858,12.6079,12.6566,596114.0
2024-10-15 11:10:00,12.99,13.04,12.96,12.98,840874.0,12.6469,12.6956,12.6177,12.6371,840874.0
2024-10-15 11:20:00,12.98,12.99,12.93,12.95,794430.0,12.6371,12.6469,12.5885,12.6079,794430.0
2024-10-15 11:30:00,12.94,12.95,12.87,12.92,632256.0,12.5982,12.6079,12.53,12.5787,632256.0
2024-10-15 11:40:00,12.91,12.91,12.85,12.89,485414.0,12.569,12.569,12.5106,12.5495,485414.0
2024-10-15 11:50:00,12.88,12.97,12.87,12.96,679931.0,12.5398,12.6274,12.53,12.6177,679931.0
2024-10-15 12:00:00,12.95,12.96,12.87,12.87,573147.0,12.6079,12.6177,12.53,12.53,573147.0
2024-10-15 12:10:00,12.87,12.87,12.8,12.81,485489.0,12.53,12.53,12.4619,12.4716,485489.0
2024-10-15 12:20:00,12.81,12.82,12.75,12.75,539849.0,12.4716,12.4814,12.4132,12.4132,539849.0
2024-10-15 12:30:00,12.75,12.77,12.7,12.72,1225445.0,12.4132,12.4327,12.3645,12.384,1225445.0
2024-10-15 12:40:00,12.72,12.78,12.7,12.75,800063.0,12.384,12.4424,12.3645,12.4132,800063.0
2024-10-15 12:50:00,12.75,12.8,12.74,12.79,397575.0,12.4132,12.4619,12.4035,12.4522,397575.0
2024-10-15 13:00:00,12.79,12.84,12.76,12.84,448230.0,12.4522,12.5008,12.423,12.5008,448230.0
2024-10-15 13:10:00,12.85,12.89,12.77,12.78,620986.0,12.5106,12.5495,12.4327,12.4424,620986.0
2024-10-15 13:20:00,12.79,12.83,12.77,12.81,386081.0,12.4522,12.4911,12.4327,12.4716,386081.0
2024-10-15 13:30:00,12.81,12.85,12.78,12.82,250368.0,12.4716,12.5106,12.4424,12.4814,250368.0
2024-10-15 13:40:00,12.82,12.84,12.78,12.8,383437.0,12.4814,12.5008,12.4424,12.4619,383437.0
2024-10-15 13:50:00,12.81,12.86,12.79,12.84,401774.0,12.4716,12.5203,12.4522,12.5008,401774.0
2024-10-15 14:00:00,12.85,12.87,12.81,12.86,420114.0,12.5106,12.53,12.4716,12.5203,420114.0
2024-10-15 14:10:00,12.85,12.92,12.82,12.9,627601.0,12.5106,12.5787,12.4814,12.5593,627601.0
2024-10-15 14:20:00,12.89,12.91,12.85,12.9,574461.0,12.5495,12.569,12.5106,12.5593,574461.0
2024-10-15 14:30:00,12.89,12.92,12.86,12.89,482098.0,12.5495,12.5787,12.5203,12.5495,482098.0
2024-10-15 14:40:00,12.89,12.92,12.88,12.92,392900.0,12.5495,12.5787,12.5398,12.5787,392900.0
2024-10-15 14:50:00,12.92,12.94,12.87,12.93,419434.0,12.5787,12.5982,12.53,12.5885,419434.0
2024-10-15 15:00:00,12.93,13.0,12.91,12.98,1036287.0,12.5885,12.6566,12.569,12.6371,1036287.0
2024-10-15 15:10:00,12.98,12.98,12.91,12.93,434318.0,12.6371,12.6371,12.569,12.5885,434318.0
2024-10-15 15:20:00,12.93,12.96,12.89,12.96,450509.0,12.5885,12.6177,12.5495,12.6177,450509.0
2024-10-15 15:30:00,12.96,13.08,12.95,13.04,600908.0,12.6177,12.7345,12.6079,12.6956,600908.0
2024-10-15 15:40:00,13.04,13.07,12.99,13.03,563036.0,12.6956,12.7248,12.6469,12.6858,563036.0
2024-10-15 15:50:00,13.03,13.12,13.01,13.12,1515016.0,12.6858,12.7734,12.6663,12.7734,1515016.0
2024-10-16 09:30:00,12.81,12.88,12.75,12.85,2203370.0,12.4716,12.5398,12.4132,12.5106,2203370.0
2024-10-16 09:40:00,12.84,12.9,12.74,12.77,1445486.0,12.5008,12.5593,12.4035,12.4327,1445486.0
2024-10-16 09:50:00,12.77,12.85,12.74,12.75,1340664.0,12.4327,12.5106,12.4035,12.4132,1340664.0
2024-10-16 10:00:00,12.75,12.75,12.58,12.6,1423859.0,12.4132,12.4132,12.2477,12.2672,1423859.0
2024-10-16 10:10:00,12.6,12.61,12.45,12.54,2592772.0,12.2672,12.2769,12.1211,12.2088,2592772.0
2024-10-16 10:20:00,12.53,12.62,12.53,12.61,1223891.0,12.199,12.2866,12.199,12.2769,1223891.0
2024-10-16 10:30:00,12.61,12.62,12.5,12.58,826719.0,12.2769,12.2866,12.1698,12.2477,826719.0
2024-10-16 10:40:00,12.58,12.64,12.51,12.54,807507.0,12.2477,12.3061,12.1796,12.2088,807507.0
2024-10-16 10:50:00,12.54,12.56,12.48,12.52,686923.0,12.2088,12.2282,12.1503,12.1893,686923.0
2024-10-16 11:00:00,12.52,12.6,12.51,12.54,927824.0,12.1893,12.2672,12.1796,12.2088,927824.0
2024-10-16 11:10:00,12.54,12.55,12.48,12.52,602437.0,12.2088,12.2185,12.1503,12.1893,602437.0
2024-10-16 11:20:00,12.52,12.56,12.49,12.5,408718.0,12.1893,12.2282,12.1601,12.1698,408718.0
2024-10-16 11:30:00,12.5,12.53,12.47,12.51,566996.0,12.1698,12.199,12.1406,12.1796,566996.0
2024-10-16 11:40:00,12.51,12.56,12.48,12.53,889493.0,12.1796,12.2282,12.1503,12.199,889493.0
2024-10-16 11:50:00,12.52,12.53,12.49,12.5,498210.0,12.1893,12.199,12.1601,12.1698,498210.0
2024-10-16 12:00:00,12.5,12.52,12.46,12.5,540767.0,12.1698,12.1893,12.1309,12.1698,540767.0
2024-10-16 12:10:00,12.49,12.52,12.45,12.46,459126.0,12.1601,12.1893,12.1211,12.1309,459126.0
2024-10-16 12:20:00,12.46,12.48,12.44,12.47,527445.0,12.1309,12.1503,12.1114,12.1406,527445.0
2024-10-16 12:30:00,12.47,12.52,12.47,12.48,468471.0,12.1406,12.1893,12.1406,12.1503,468471.0
2024-10-16 12:40:00,12.48,12.5,12.47,12.5,189167.0,12.1503,12.1698,12.1406,12.1698,189167.0
2024-10-16 12:50:00,12.49,12.53,12.47,12.5,348574.0,12.1601,12.199,12.1406,12.1698,348574.0
2024-10-16 13:00:00,12.5,12.59,12.49,12.58,550187.0,12.1698,12.2574,12.1601,12.2477,550187.0
2024-10-16 13:10:00,12.58,12.58,12.53,12.55,239095.0,12.2477,12.2477,12.199,12.2185,239095.0
2024-10-16 13:20:00,12.55,12.56,12.5,12.53,221780.0,12.2185,12.2282,12.1698,12.199,221780.0
2024-10-16 13:30:00,12.53,12.53,12.48,12.51,235149.0,12.199,12.199,12.1503,12.1796,235149.0
2024-10-16 13:40:00,12.5,12.51,12.46,12.49,295395.0,12.1698,12.1796,12.1309,12.1601,295395.0
2024-10-16 13:50:00,12.49,12.51,12.46,12.48,239239.0,12.1601,12.1796,12.1309,12.1503,239239.0
2024-10-16 14:00:00,12.48,12.5,12.44,12.46,320374.0,12.1503,12.1698,12.1114,12.1309,320374.0
2024-10-16 14:10:00,12.46,12.48,12.41,12.42,559880.0,12.1309,12.1503,12.0822,12.0919,559880.0
2024-10-16 14:20:00,12.43,12.48,12.41,12.48,407067.0,12.1017,12.1503,12.0822,12.1503,407067.0
2024-10-16 14:30:00,12.48,12.53,12.47,12.52,374018.0,12.1503,12.199,12.1406,12.1893,374018.0
2024-10-16 14:40:00,12.52,12.53,12.49,12.51,179658.0,12.1893,12.199,12.1601,12.1796,179658.0
2024-10-16 14:50:00,12.51,12.54,12.48,12.52,400181.0,12.1796,12.2088,12.1503,12.1893,400181.0
2024-10-16 15:00:00,12.52,12.55,12.51,12.51,400403.0,12.1893,12.2185,12.1796,12.1796,400403.0
2024-10-16 15:10:00,12.52,12.52,12.49,12.51,210657.0,12.1893,12.1893,12.1601,12.1796,210657.0
2024-10-16 15:20:00,12.5,12.52,12.47,12.5,443293.0,12.1698,12.1893,12.1406,12.1698,443293.0
2024-10-16 15:30:00,12.5,12.51,12.46,12.49,467802.0,12.1698,12.1796,12.1309,12.1601,467802.0
2024-10-16 15:40:00,12.49,12.49,12.44,12.47,488227.0,12.1601,12.1601,12.1114,12.1406,488227.0
2024-10-16 15:50:00,12.46,12.52,12.44,12.48,1955410.0,12.1309,12.1893,12.1114,12.1503,1955410.0
2024-10-17 09:30:00,12.46,12.67,12.46,12.55,2356344.0,12.1309,12.3353,12.1309,12.2185,2356344.0
2024-10-17 09:40:00,12.56,12.59,12.45,12.58,1225633.0,12.2282,12.2574,12.1211,12.2477,1225633.0
2024-10-17 09:50:00,12.57,12.59,12.5,12.54,751762.0,12.238,12.2574,12.1698,12.2088,751762.0
2024-10-17 10:00:00,12.54,12.64,12.49,12.58,856280.0,12.2088,12.3061,12.1601,12.2477,856280.0
2024-10-17 10:10:00,12.58,12.72,12.56,12.68,1354093.0,12.2477,12.384,12.2282,12.3451,1354093.0
2024-10-17 10:20:00,12.68,12.77,12.61,12.7,1149894.0,12.3451,12.4327,12.2769,12.3645,1149894.0
2024-10-17 10:30:00,12.7,12.78,12.68,12.71,907238.0,12.3645,12.4424,12.3451,12.3743,907238.0
2024-10-17 10:40:00,12.71,12.75,12.68,12.69,539658.0,12.3743,12.4132,12.3451,12.3548,539658.0
2024-10-17 10:50:00,12.69,12.75,12.66,12.71,480525.0,12.3548,12.4132,12.3256,12.3743,480525.0
2024-10-17 11:00:00,12.71,12.78,12.7,12.74,741526.0,12.3743,12.4424,12.3645,12.4035,741526.0
2024-10-17 11:10:00,12.73,12.78,12.7,12.76,430221.0,12.3937,12.4424,12.3645,12.423,430221.0
2024-10-17 11:20:00,12.76,12.79,12.7,12.7,440340.0,12.423,12.4522,12.3645,12.3645,440340.0
2024-10-17 11:30:00,12.71,12.72,12.68,12.7,401610.0,12.3743,12.384,12.3451,12.3645,401610.0
2024-10-17 11:40:00,12.69,12.72,12.68,12.7,271199.0,12.3548,12.384,12.3451,12.3645,271199.0
2024-10-17 11:50:00,12.71,12.72,12.66,12.66,283887.0,12.3743,12.384,12.3256,12.3256,283887.0
2024-10-17 12:00:00,12.66,12.69,12.65,12.67,350060.0,12.3256,12.3548,12.3159,12.3353,350060.0
2024-10-17 12:10:00,12.67,12.7,12.65,12.67,289010.0,12.3353,12.3645,12.3159,12.3353,289010.0
2024-10-17 12:20:00,12.67,12.67,12.62,12.63,133160.0,12.3353,12.3353,12.2866,12.2964,133160.0
2024-10-17 12:30:00,12.64,12.67,12.6,12.6,354081.0,12.3061,12.3353,12.2672,12.2672,354081.0
2024-10-17 12:40:00,12.61,12.62,12.59,12.61,226805.0,12.2769,12.2866,12.2574,12.2769,226805.0
2024-10-17 12:50:00,12.61,12.62,12.59,12.6,298961.0,12.2769,12.2866,12.2574,12.2672,298961.0
2024-10-17 13:00:00,12.6,12.66,12.6,12.62,740447.0,12.2672,12.3256,12.2672,12.2866,740447.0
2024-10-17 13:10:00,12.63,12.66,12.61,12.65,452828.0,12.2964,12.3256,12.2769,12.3159,452828.0
2024-10-17 13:20:00,12.65,12.65,12.62,12.62,249332.0,12.3159,12.3159,12.2866,12.2866,249332.0
2024-10-17 13:30:00,12.62,12.62,12.59,12.61,405899.0,12.2866,12.2866,12.2574,12.2769,405899.0
2024-10-17 13:40:00,12.61,12.62,12.58,12.58,243779.0,12.2769,12.2866,12.2477,12.2477,243779.0
2024-10-17 13:50:00,12.59,12.6,12.56,12.59,517508.0,12.2574,12.2672,12.2282,12.2574,517508.0
2024-10-17 14:00:00,12.59,12.66,12.57,12.66,483962.0,12.2574,12.3256,12.238,12.3256,483962.0
2024-10-17 14:10:00,12.66,12.68,12.63,12.67,518676.0,12.3256,12.3451,12.2964,12.3353,518676.0
2024-10-17 14:20:00,12.68,12.69,12.64,12.67,290405.0,12.3451,12.3548,12.3061,12.3353,290405.0
2024-10-17 14:30:00,12.67,12.69,12.65,12.66,445103.0,12.3353,12.3548,12.3159,12.3256,445103.0
2024-10-17 14:40:00,12.66,12.67,12.61,12.63,227365.0,12.3256,12.3353,12.2769,12.2964,227365.0
2024-10-17 14:50:00,12.63,12.65,12.62,12.63,207797.0,12.2964,12.3159,12.2866,12.2964,207797.0
2024-10-17 15:00:00,12.63,12.64,12.59,12.6,178965.0,12.2964,12.3061,12.2574,12.2672,178965.0
2024-10-17 15:10:00,12.6,12.61,12.57,12.59,323116.0,12.2672,12.2769,12.238,12.2574,323116.0
2024-10-17 15:20:00,12.59,12.6,12.56,12.59,246609.0,12.2574,12.2672,12.2282,12.2574,246609.0
2024-10-17 15:30:00,12.6,12.61,12.58,12.59,439436.0,12.2672,12.2769,12.2477,12.2574,439436.0
2024-10-17 15:40:00,12.59,12.61,12.58,12.59,328407.0,12.2574,12.2769,12.2477,12.2574,328407.0
2024-10-17 15:50:00,12.58,12.62,12.57,12.6,792138.0,12.2477,12.2866,12.238,12.2672,792138.0
2024-10-18 09:30:00,12.53,12.63,12.46,12.54,1575105.0,12.199,12.2964,12.1309,12.2088,1575105.0
2024-10-18 09:40:00,12.53,12.6,12.47,12.56,829553.0,12.199,12.2672,12.1406,12.2282,829553.0
2024-10-18 09:50:00,12.55,12.6,12.53,12.58,672159.0,12.2185,12.2672,12.199,12.2477,672159.0
2024-10-18 10:00:00,12.59,12.6,12.52,12.54,580241.0,12.2574,12.2672,12.1893,12.2088,580241.0
2024-10-18 10:10:00,12.55,12.67,12.54,12.59,845369.0,12.2185,12.3353,12.2088,12.2574,845369.0
2024-10-18 10:20:00,12.59,12.63,12.56,12.58,373424.0,12.2574,12.2964,12.2282,12.2477,373424.0
2024-10-18 10:30:00,12.57,12.63,12.54,12.62,445773.0,12.238,12.2964,12.2088,12.2866,445773.0
2024-10-18 10:40:00,12.61,12.67,12.59,12.64,503492.0,12.2769,12.3353,12.2574,12.3061,503492.0
2024-10-18 10:50:00,12.64,12.69,12.62,12.67,570178.0,12.3061,12.3548,12.2866,12.3353,570178.0
2024-10-18 11:00:00,12.67,12.7,12.64,12.65,474674.0,12.3353,12.3645,12.3061,12.3159,474674.0
2024-10-18 11:10:00,12.64,12.71,12.64,12.67,342016.0,12.3061,12.3743,12.3061,12.3353,342016.0
2024-10-18 11:20:00,12.67,12.73,12.66,12.69,628097.0,12.3353,12.3937,12.3256,12.3548,628097.0
2024-10-18 11:30:00,12.68,12.69,12.63,12.63,453308.0,12.3451,12.3548,12.2964,12.2964,453308.0
2024-10-18 11:40:00,12.63,12.67,12.62,12.66,301880.0,12.2964,12.3353,12.2866,12.3256,301880.0
2024-10-18 11:50:00,12.66,12.69,12.65,12.66,394842.0,12.3256,12.3548,12.3159,12.3256,394842.0
2024-10-18 12:00:00,12.66,12.68,12.64,12.67,315036.0,12.3256,12.3451,12.3061,12.3353,315036.0
2024-10-18 12:10:00,12.67,12.72,12.62,12.63,562566.0,12.3353,12.384,12.2866,12.2964,562566.0
2024-10-18 12:20:00,12.63,12.65,12.59,12.62,398151.0,12.2964,12.3159,12.2574,12.2866,398151.0
2024-10-18 12:30:00,12.62,12.64,12.6,12.62,217249.0,12.2866,12.3061,12.2672,12.2866,217249.0
2024-10-18 12:40:00,12.62,12.66,12.61,12.64,302075.0,12.2866,12.3256,12.2769,12.3061,302075.0
2024-10-18 12:50:00,12.63,12.66,12.6,12.66,331510.0,12.2964,12.3256,12.2672,12.3256,331510.0
2024-10-18 13:00:00,12.66,12.68,12.64,12.66,772837.0,12.3256,12.3451,12.3061,12.3256,772837.0
2024-10-18 13:10:00,12.66,12.69,12.63,12.67,431636.0,12.3256,12.3548,12.2964,12.3353,431636.0
2024-10-18 13:20:00,12.67,12.68,12.65,12.66,203851.0,12.3353,12.3451,12.3159,12.3256,203851.0
2024-10-18 13:30:00,12.66,12.67,12.62,12.63,294752.0,12.3256,12.3353,12.2866,12.2964,294752.0
2024-10-18 13:40:00,12.63,12.65,12.61,12.65,312155.0,12.2964,12.3159,12.2769,12.3159,312155.0
2024-10-18 13:50:00,12.65,12.66,12.62,12.63,168664.0,12.3159,12.3256,12.2866,12.2964,168664.0
2024-10-18 14:00:00,12.63,12.69,12.59,12.62,641556.0,12.2964,12.3548,12.2574,12.2866,641556.0
2024-10-18 14:10:00,12.61,12.62,12.58,12.59,222206.0,12.2769,12.2866,12.2477,12.2574,222206.0
2024-10-18 14:20:00,12.59,12.62,12.58,12.62,239902.0,12.2574,12.2866,12.2477,12.2866,239902.0
2024-10-18 14:30:00,12.61,12.65,12.6,12.64,314467.0,12.2769,12.3159,12.2672,12.3061,314467.0
2024-10-18 14:40:00,12.63,12.64,12.6,12.62,214210.0,12.2964,12.3061,12.2672,12.2866,214210.0
2024-10-18 14:50:00,12.62,12.66,12.61,12.65,206015.0,12.2866,12.3256,12.2769,12.3159,206015.0
2024-10-18 15:00:00,12.66,12.69,12.64,12.66,438138.0,12.3256,12.3548,12.3061,12.3256,438138.0
2024-10-18 15:10:00,12.66,12.7,12.65,12.67,230390.0,12.3256,12.3645,12.3159,12.3353,230390.0
2024-10-18 15:20:00,12.67,12.7,12.66,12.67,442013.0,12.3353,12.3645,12.3256,12.3353,442013.0
2024-10-18 15:30:00,12.67,12.7,12.66,12.68,207754.0,12.3353,12.3645,12.3256,12.3451,207754.0
2024-10-18 15:40:00,12.68,12.68,12.65,12.66,188692.0,12.3451,12.3451,12.3159,12.3256,188692.0
2024-10-18 15:50:00,12.66,12.72,12.65,12.68,1008496.0,12.3256,12.384,12.3159,12.3451,1008496.0
2024-10-21 09:30:00,12.72,12.87,12.68,12.84,1573654.0,12.384,12.53,12.3451,12.5008,1573654.0
2024-10-21 09:40:00,12.84,12.92,12.78,12.79,1514598.0,12.5008,12.5787,12.4424,12.4522,1514598.0
2024-10-21 09:50:00,12.79,12.89,12.75,12.88,698009.0,12.4522,12.5495,12.4132,12.5398,698009.0
2024-10-21 10:00:00,12.88,12.95,12.87,12.9,980163.0,12.5398,12.6079,12.53,12.5593,980163.0
2024-10-21 10:10:00,12.91,13.01,12.91,12.99,1072818.0,12.569,12.6663,12.569,12.6469,1072818.0
2024-10-21 10:20:00,12.98,13.09,12.96,13.09,1077889.0,12.6371,12.7442,12.6177,12.7442,1077889.0
2024-10-21 10:30:00,13.09,13.13,13.08,13.13,781854.0,12.7442,12.7832,12.7345,12.7832,781854.0
2024-10-21 10:40:00,13.12,13.23,13.1,13.22,1692855.0,12.7734,12.8805,12.754,12.8708,1692855.0
2024-10-21 10:50:00,13.22,13.23,13.18,13.21,768638.0,12.8708,12.8805,12.8319,12.8611,768638.0
2024-10-21 11:00:00,13.21,13.33,13.2,13.31,1514139.0,12.8611,12.9779,12.8513,12.9584,1514139.0
2024-10-21 11:10:00,13.32,13.33,13.26,13.29,988373.0,12.9682,12.9779,12.9097,12.939,988373.0
2024-10-21 11:20:00,13.29,13.35,13.28,13.33,639472.0,12.939,12.9974,12.9292,12.9779,639472.0
2024-10-21 11:30:00,13.33,13.38,13.33,13.35,609998.0,12.9779,13.0266,12.9779,12.9974,609998.0
2024-10-21 11:40:00,13.35,13.36,13.28,13.3,755708.0,12.9974,13.0071,12.9292,12.9487,755708.0
2024-10-21 11:50:00,13.29,13.3,13.24,13.24,328325.0,12.939,12.9487,12.8903,12.8903,328325.0
2024-10-21 12:00:00,13.24,13.29,13.24,13.26,459163.0,12.8903,12.939,12.8903,12.9097,459163.0
2024-10-21 12:10:00,13.25,13.3,13.24,13.26,478788.0,12.9,12.9487,12.8903,12.9097,478788.0
2024-10-21 12:20:00,13.27,13.32,13.26,13.3,385503.0,12.9195,12.9682,12.9097,12.9487,385503.0
2024-10-21 12:30:00,13.3,13.32,13.27,13.29,180401.0,12.9487,12.9682,12.9195,12.939,180401.0
2024-10-21 12:40:00,13.29,13.31,13.28,13.29,216773.0,12.939,12.9584,12.9292,12.939,216773.0
2024-10-21 12:50:00,13.29,13.3,13.24,13.26,340164.0,12.939,12.9487,12.8903,12.9097,340164.0
2024-10-21 13:00:00,13.26,13.28,13.21,13.21,280749.0,12.9097,12.9292,12.8611,12.8611,280749.0
2024-10-21 13:10:00,13.21,13.24,13.19,13.23,271774.0,12.8611,12.8903,12.8416,12.8805,271774.0
2024-10-21 13:20:00,13.23,13.26,13.22,13.25,172145.0,12.8805,12.9097,12.8708,12.9,172145.0
2024-10-21 13:30:00,13.24,13.27,13.23,13.26,193690.0,12.8903,12.9195,12.8805,12.9097,193690.0
2024-10-21 13:40:00,13.26,13.28,13.24,13.25,202891.0,12.9097,12.9292,12.8903,12.9,202891.0
2024-10-21 13:50:00,13.24,13.25,13.22,13.24,110346.0,12.8903,12.9,12.8708,12.8903,110346.0
2024-10-21 14:00:00,13.24,13.31,13.23,13.29,228381.0,12.8903,12.9584,12.8805,12.939,228381.0
2024-10-21 14:10:00,13.29,13.31,13.26,13.26,168747.0,12.939,12.9584,12.9097,12.9097,168747.0
2024-10-21 14:20:00,13.25,13.3,13.24,13.25,193567.0,12.9,12.9487,12.8903,12.9,193567.0
2024-10-21 14:30:00,13.26,13.29,13.25,13.29,203914.0,12.9097,12.939,12.9,12.939,203914.0
2024-10-21 14:40:00,13.28,13.3,13.27,13.28,191615.0,12.9292,12.9487,12.9195,12.9292,191615.0
2024-10-21 14:50:00,13.28,13.31,13.27,13.3,218473.0,12.9292,12.9584,12.9195,12.9487,218473.0
2024-10-21 15:00:00,13.29,13.3,13.25,13.27,301915.0,12.939,12.9487,12.9,12.9195,301915.0
2024-10-21 15:10:00,13.27,13.28,13.25,13.26,132341.0,12.9195,12.9292,12.9,12.9097,132341.0
2024-10-21 15:20:00,13.27,13.3,13.26,13.3,251720.0,12.9195,12.9487,12.9097,12.9487,251720.0
2024-10-21 15:30:00,13.29,13.33,13.29,13.32,704703.0,12.939,12.9779,12.939,12.9682,704703.0
2024-10-21 15:40:00,13.32,13.33,13.28,13.28,241772.0,12.9682,12.9779,12.9292,12.9292,241772.0
2024-10-21 15:50:00,13.28,13.32,13.27,13.29,775359.0,12.9292,12.9682,12.9195,12.939,775359.0
2024-10-22 09:30:00,13.43,13.49,13.34,13.44,1533256.0,13.0753,13.1337,12.9876,13.085,1533256.0
2024-10-22 09:40:00,13.44,13.53,13.42,13.46,1278059.0,13.085,13.1726,13.0655,13.1045,1278059.0
2024-10-22 09:50:00,13.45,13.53,13.42,13.51,805102.0,13.0947,13.1726,13.0655,13.1531,805102.0
2024-10-22 10:00:00,13.5,13.58,13.44,13.57,1155328.0,13.1434,13.2213,13.085,13.2116,1155328.0
2024-10-22 10:10:00,13.56,13.61,13.51,13.6,1410264.0,13.2018,13.2505,13.1531,13.2408,1410264.0
2024-10-22 10:20:00,13.59,13.62,13.57,13.6,1007121.0,13.231,13.2602,13.2116,13.2408,1007121.0
2024-10-22 10:30:00,13.6,13.6,13.5,13.51,709583.0,13.2408,13.2408,13.1434,13.1531,709583.0
2024-10-22 10:40:00,13.51,13.53,13.45,13.45,809538.0,13.1531,13.1726,13.0947,13.0947,809538.0
2024-10-22 10:50:00,13.45,13.49,13.41,13.46,671161.0,13.0947,13.1337,13.0558,13.1045,671161.0
2024-10-22 11:00:00,13.46,13.52,13.44,13.5,628105.0,13.1045,13.1629,13.085,13.1434,628105.0
2024-10-22 11:10:00,13.5,13.5,13.42,13.45,760655.0,13.1434,13.1434,13.0655,13.0947,760655.0
2024-10-22 11:20:00,13.45,13.48,13.43,13.44,528849.0,13.0947,13.1239,13.0753,13.085,528849.0
2024-10-22 11:30:00,13.44,13.48,13.43,13.47,444702.0,13.085,13.1239,13.0753,13.1142,444702.0
2024-10-22 11:40:00,13.47,13.52,13.46,13.52,364517.0,13.1142,13.1629,13.1045,13.1629,364517.0
2024-10-22 11:50:00,13.52,13.52,13.48,13.5,182987.0,13.1629,13.1629,13.1239,13.1434,182987.0
2024-10-22 12:00:00,13.5,13.55,13.48,13.55,596550.0,13.1434,13.1921,13.1239,13.1921,596550.0
2024-10-22 12:10:00,13.55,13.55,13.5,13.53,670187.0,13.1921,13.1921,13.1434,13.1726,670187.0
2024-10-22 12:20:00,13.52,13.54,13.47,13.48,311416.0,13.1629,13.1823,13.1142,13.1239,311416.0
2024-10-22 12:30:00,13.48,13.5,13.46,13.48,319176.0,13.1239,13.1434,13.1045,13.1239,319176.0
2024-10-22 12:40:00,13.47,13.5,13.46,13.48,273145.0,13.1142,13.1434,13.1045,13.1239,273145.0
2024-10-22 12:50:00,13.47,13.5,13.46,13.48,503982.0,13.1142,13.1434,13.1045,13.1239,503982.0
2024-10-22 13:00:00,13.48,13.48,13.43,13.46,296896.0,13.1239,13.1239,13.0753,13.1045,296896.0
2024-10-22 13:10:00,13.45,13.46,13.43,13.44,292751.0,13.0947,13.1045,13.0753,13.085,292751.0
2024-10-22 13:20:00,13.44,13.46,13.43,13.45,244060.0,13.085,13.1045,13.0753,13.0947,244060.0
2024-10-22 13:30:00,13.45,13.45,13.39,13.4,370907.0,13.0947,13.0947,13.0363,13.046,370907.0
2024-10-22 13:40:00,13.4,13.42,13.38,13.42,311146.0,13.046,13.0655,13.0266,13.0655,311146.0
2024-10-22 13:50:00,13.41,13.43,13.39,13.4,347136.0,13.0558,13.0753,13.0363,13.046,347136.0
2024-10-22 14:00:00,13.4,13.41,13.37,13.41,424010.0,13.046,13.0558,13.0168,13.0558,424010.0
2024-10-22 14:10:00,13.41,13.43,13.39,13.4,185104.0,13.0558,13.0753,13.0363,13.046,185104.0
2024-10-22 14:20:00,13.4,13.42,13.39,13.4,144083.0,13.046,13.0655,13.0363,13.046,144083.0
2024-10-22 14:30:00,13.41,13.42,13.39,13.41,168099.0,13.0558,13.0655,13.0363,13.0558,168099.0
2024-10-22 14:40:00,13.42,13.45,13.41,13.44,198739.0,13.0655,13.0947,13.0558,13.085,198739.0
2024-10-22 14:50:00,13.43,13.46,13.42,13.46,289877.0,13.0753,13.1045,13.0655,13.1045,289877.0
2024-10-22 15:00:00,13.46,13.46,13.43,13.46,193262.0,13.1045,13.1045,13.0753,13.1045,193262.0
2024-10-22 15:10:00,13.45,13.46,13.42,13.43,264082.0,13.0947,13.1045,13.0655,13.0753,264082.0
2024-10-22 15:20:00,13.42,13.44,13.41,13.43,150386.0,13.0655,13.085,13.0558,13.0753,150386.0
2024-10-22 15:30:00,13.43,13.45,13.41,13.45,360443.0,13.0753,13.0947,13.0558,13.0947,360443.0
2024-10-22 15:40:00,13.45,13.45,13.41,13.42,241375.0,13.0947,13.0947,13.0558,13.0655,241375.0
2024-10-22 15:50:00,13.42,13.45,13.42,13.44,1138378.0,13.0655,13.0947,13.0655,13.085,1138378.0
2024-10-23 09:30:00,13.67,13.73,13.54,13.65,2161515.0,13.3089,13.3673,13.1823,13.2894,2161515.0
2024-10-23 09:40:00,13.65,13.7,13.54,13.56,733665.0,13.2894,13.3381,13.1823,13.2018,733665.0
2024-10-23 09:50:00,13.55,13.64,13.55,13.61,454115.0,13.1921,13.2797,13.1921,13.2505,454115.0
2024-10-23 10:00:00,13.61,13.66,13.56,13.59,926460.0,13.2505,13.2992,13.2018,13.231,926460.0
2024-10-23 10:10:00,13.59,13.76,13.58,13.75,1127883.0,13.231,13.3965,13.2213,13.3868,1127883.0
2024-10-23 10:20:00,13.76,13.77,13.64,13.66,626018.0,13.3965,13.4063,13.2797,13.2992,626018.0
2024-10-23 10:30:00,13.66,13.74,13.65,13.71,360759.0,13.2992,13.3771,13.2894,13.3479,360759.0
2024-10-23 10:40:00,13.71,13.74,13.68,13.7,673468.0,13.3479,13.3771,13.3186,13.3381,673468.0
2024-10-23 10:50:00,13.7,13.75,13.68,13.72,451512.0,13.3381,13.3868,13.3186,13.3576,451512.0
2024-10-23 11:00:00,13.71,13.78,13.71,13.77,444557.0,13.3479,13.416,13.3479,13.4063,444557.0
2024-10-23 11:10:00,13.77,13.86,13.76,13.84,1208558.0,13.4063,13.4939,13.3965,13.4744,1208558.0
2024-10-23 11:20:00,13.84,13.85,13.8,13.85,279103.0,13.4744,13.4842,13.4355,13.4842,279103.0
2024-10-23 11:30:00,13.85,13.86,13.79,13.81,313958.0,13.4842,13.4939,13.4257,13.4452,313958.0
2024-10-23 11:40:00,13.81,13.82,13.77,13.78,316996.0,13.4452,13.455,13.4063,13.416,316996.0
2024-10-23 11:50:00,13.77,13.79,13.73,13.74,397145.0,13.4063,13.4257,13.3673,13.3771,397145.0
2024-10-23 12:00:00,13.74,13.81,13.7,13.79,440283.0,13.3771,13.4452,13.3381,13.4257,440283.0
2024-10-23 12:10:00,13.79,13.83,13.77,13.79,381908.0,13.4257,13.4647,13.4063,13.4257,381908.0
2024-10-23 12:20:00,13.8,13.85,13.79,13.84,315909.0,13.4355,13.4842,13.4257,13.4744,315909.0
2024-10-23 12:30:00,13.85,13.87,13.8,13.83,503707.0,13.4842,13.5036,13.4355,13.4647,503707.0
2024-10-23 12:40:00,13.84,13.85,13.82,13.83,223450.0,13.4744,13.4842,13.455,13.4647,223450.0
2024-10-23 12:50:00,13.83,13.88,13.81,13.87,298986.0,13.4647,13.5134,13.4452,13.5036,298986.0
2024-10-23 13:00:00,13.87,13.94,13.85,13.93,961613.0,13.5036,13.5718,13.4842,13.562,961613.0
2024-10-23 13:10:00,13.93,13.96,13.91,13.95,376462.0,13.562,13.5913,13.5426,13.5815,376462.0
2024-10-23 13:20:00,13.95,13.95,13.9,13.9,324969.0,13.5815,13.5815,13.5328,13.5328,324969.0
2024-10-23 13:30:00,13.91,13.96,13.9,13.96,351002.0,13.5426,13.5913,13.5328,13.5913,351002.0
2024-10-23 13:40:00,13.96,13.99,13.94,13.96,681915.0,13.5913,13.6205,13.5718,13.5913,681915.0
2024-10-23 13:50:00,13.95,14.02,13.95,14.01,457881.0,13.5815,13.6497,13.5815,13.6399,457881.0
2024-10-23 14:00:00,14.01,14.13,14.0,14.09,470929.0,13.6399,13.7568,13.6302,13.7178,470929.0
2024-10-23 14:10:00,14.1,14.16,14.09,14.15,342662.0,13.7276,13.786,13.7178,13.7762,342662.0
2024-10-23 14:20:00,14.14,14.14,14.02,14.03,713680.0,13.7665,13.7665,13.6497,13.6594,713680.0
2024-10-23 14:30:00,14.04,14.04,13.93,13.94,432725.0,13.6691,13.6691,13.562,13.5718,432725.0
2024-10-23 14:40:00,13.94,13.95,13.91,13.94,463776.0,13.5718,13.5815,13.5426,13.5718,463776.0
2024-10-23 14:50:00,13.94,13.96,13.92,13.92,221077.0,13.5718,13.5913,13.5523,13.5523,221077.0
2024-10-23 15:00:00,13.93,13.96,13.89,13.89,317452.0,13.562,13.5913,13.5231,13.5231,317452.0
2024-10-23 15:10:00,13.89,13.9,13.86,13.87,369685.0,13.5231,13.5328,13.4939,13.5036,369685.0
2024-10-23 15:20:00,13.87,13.89,13.84,13.85,389213.0,13.5036,13.5231,13.4744,13.4842,389213.0
2024-10-23 15:30:00,13.85,13.88,13.84,13.85,412645.0,13.4842,13.5134,13.4744,13.4842,412645.0
2024-10-23 15:40:00,13.86,13.86,13.81,13.83,454796.0,13.4939,13.4939,13.4452,13.4647,454796.0
2024-10-23 15:50:00,13.82,13.83,13.76,13.81,618011.0,13.455,13.4647,13.3965,13.4452,618011.0
2024-10-24 09:30:00,13.61,13.71,13.6,13.6,1611300.0,13.2505,13.3479,13.2408,13.2408,1611300.0
2024-10-24 09:40:00,13.59,13.7,13.55,13.64,986723.0,13.231,13.3381,13.1921,13.2797,986723.0
2024-10-24 09:50:00,13.65,13.71,13.49,13.56,961088.0,13.2894,13.3479,13.1337,13.2018,961088.0
2024-10-24 10:00:00,13.56,13.66,13.51,13.64,1141439.0,13.2018,13.2992,13.1531,13.2797,1141439.0
2024-10-24 10:10:00,13.65,13.75,13.63,13.68,906757.0,13.2894,13.3868,13.27,13.3186,906757.0
2024-10-24 10:20:00,13.69,13.69,13.59,13.65,459320.0,13.3284,13.3284,13.231,13.2894,459320.0
2024-10-24 10:30:00,13.65,13.68,13.57,13.59,455213.0,13.2894,13.3186,13.2116,13.231,455213.0
2024-10-24 10:40:00,13.59,13.67,13.56,13.66,684485.0,13.231,13.3089,13.2018,13.2992,684485.0
2024-10-24 10:50:00,13.66,13.73,13.65,13.67,521913.0,13.2992,13.3673,13.2894,13.3089,521913.0
2024-10-24 11:00:00,13.67,13.76,13.65,13.72,498436.0,13.3089,13.3965,13.2894,13.3576,498436.0
2024-10-24 11:10:00,13.72,13.73,13.68,13.7,306523.0,13.3576,13.3673,13.3186,13.3381,306523.0
2024-10-24 11:20:00,13.71,13.78,13.7,13.77,665489.0,13.3479,13.416,13.3381,13.4063,665489.0
2024-10-24 11:30:00,13.78,13.83,13.77,13.81,469715.0,13.416,13.4647,13.4063,13.4452,469715.0
2024-10-24 11:40:00,13.82,13.9,13.8,13.9,668623.0,13.455,13.5328,13.4355,13.5328,668623.0
2024-10-24 11:50:00,13.91,13.91,13.82,13.86,674370.0,13.5426,13.5426,13.455,13.4939,674370.0
2024-10-24 12:00:00,13.86,13.96,13.86,13.93,554216.0,13.4939,13.5913,13.4939,13.562,554216.0
2024-10-24 12:10:00,13.93,13.97,13.92,13.95,554080.0,13.562,13.601,13.5523,13.5815,554080.0
2024-10-24 12:20:00,13.94,13.96,13.85,13.86,422028.0,13.5718,13.5913,13.4842,13.4939,422028.0
2024-10-24 12:30:00,13.86,13.86,13.8,13.82,482149.0,13.4939,13.4939,13.4355,13.455,482149.0
2024-10-24 12:40:00,13.83,13.86,13.81,13.83,361204.0,13.4647,13.4939,13.4452,13.4647,361204.0
2024-10-24 12:50:00,13.84,13.87,13.8,13.84,357777.0,13.4744,13.5036,13.4355,13.4744,357777.0
2024-10-24 13:00:00,13.85,13.86,13.81,13.83,325886.0,13.4842,13.4939,13.4452,13.4647,325886.0
2024-10-24 13:10:00,13.82,13.87,13.79,13.83,683379.0,13.455,13.5036,13.4257,13.4647,683379.0
2024-10-24 13:20:00,13.83,13.84,13.79,13.8,142054.0,13.4647,13.4744,13.4257,13.4355,142054.0
2024-10-24 13:30:00,13.8,13.82,13.74,13.75,364517.0,13.4355,13.455,13.3771,13.3868,364517.0
2024-10-24 13:40:00,13.75,13.8,13.73,13.79,371073.0,13.3868,13.4355,13.3673,13.4257,371073.0
2024-10-24 13:50:00,13.79,13.83,13.77,13.83,206443.0,13.4257,13.4647,13.4063,13.4647,206443.0
2024-10-24 14:00:00,13.83,13.86,13.82,13.84,479436.0,13.4647,13.4939,13.455,13.4744,479436.0
2024-10-24 14:10:00,13.83,13.84,13.78,13.79,269441.0,13.4647,13.4744,13.416,13.4257,269441.0
2024-10-24 14:20:00,13.79,13.83,13.78,13.82,282173.0,13.4257,13.4647,13.416,13.455,282173.0
2024-10-24 14:30:00,13.82,13.86,13.82,13.84,221079.0,13.455,13.4939,13.455,13.4744,221079.0
2024-10-24 14:40:00,13.85,13.86,13.8,13.83,257422.0,13.4842,13.4939,13.4355,13.4647,257422.0
2024-10-24 14:50:00,13.82,13.82,13.78,13.79,333300.0,13.455,13.455,13.416,13.4257,333300.0
2024-10-24 15:00:00,13.79,13.82,13.77,13.78,504320.0,13.4257,13.455,13.4063,13.416,504320.0
2024-10-24 15:10:00,13.78,13.78,13.73,13.74,235635.0,13.416,13.416,13.3673,13.3771,235635.0
2024-10-24 15:20:00,13.75,13.76,13.71,13.71,136941.0,13.3868,13.3965,13.3479,13.3479,136941.0
2024-10-24 15:30:00,13.72,13.75,13.69,13.75,256923.0,13.3576,13.3868,13.3284,13.3868,256923.0
2024-10-24 15:40:00,13.75,13.75,13.71,13.73,231888.0,13.3868,13.3868,13.3479,13.3673,231888.0
2024-10-24 15:50:00,13.72,13.74,13.68,13.72,1283409.0,13.3576,13.3771,13.3186,13.3576,1283409.0
2024-10-25 09:30:00,13.46,13.61,13.39,13.58,1405913.0,13.1045,13.2505,13.0363,13.2213,1405913.0
2024-10-25 09:40:00,13.59,13.64,13.5,13.53,871152.0,13.231,13.2797,13.1434,13.1726,871152.0
2024-10-25 09:50:00,13.52,13.58,13.47,13.53,912454.0,13.1629,13.2213,13.1142,13.1726,912454.0
2024-10-25 10:00:00,13.52,13.57,13.41,13.43,654081.0,13.1629,13.2116,13.0558,13.0753,654081.0
2024-10-25 10:10:00,13.43,13.52,13.41,13.47,863271.0,13.0753,13.1629,13.0558,13.1142,863271.0
2024-10-25 10:20:00,13.48,13.49,13.34,13.37,1000245.0,13.1239,13.1337,12.9876,13.0168,1000245.0
2024-10-25 10:30:00,13.38,13.43,13.35,13.42,515018.0,13.0266,13.0753,12.9974,13.0655,515018.0
2024-10-25 10:40:00,13.42,13.55,13.4,13.51,630170.0,13.0655,13.1921,13.046,13.1531,630170.0
2024-10-25 10:50:00,13.51,13.55,13.46,13.55,423841.0,13.1531,13.1921,13.1045,13.1921,423841.0
2024-10-25 11:00:00,13.54,13.55,13.5,13.52,303831.0,13.1823,13.1921,13.1434,13.1629,303831.0
2024-10-25 11:10:00,13.52,13.58,13.51,13.57,267293.0,13.1629,13.2213,13.1531,13.2116,267293.0
2024-10-25 11:20:00,13.58,13.7,13.57,13.68,690881.0,13.2213,13.3381,13.2116,13.3186,690881.0
2024-10-25 11:30:00,13.68,13.7,13.64,13.69,461741.0,13.3186,13.3381,13.2797,13.3284,461741.0
2024-10-25 11:40:00,13.69,13.73,13.64,13.64,444911.0,13.3284,13.3673,13.2797,13.2797,444911.0
2024-10-25 11:50:00,13.65,13.68,13.63,13.65,341204.0,13.2894,13.3186,13.27,13.2894,341204.0
2024-10-25 12:00:00,13.65,13.68,13.64,13.66,270270.0,13.2894,13.3186,13.2797,13.2992,270270.0
2024-10-25 12:10:00,13.65,13.67,13.64,13.65,180454.0,13.2894,13.3089,13.2797,13.2894,180454.0
2024-10-25 12:20:00,13.65,13.67,13.61,13.62,232261.0,13.2894,13.3089,13.2505,13.2602,232261.0
2024-10-25 12:30:00,13.61,13.66,13.6,13.65,482066.0,13.2505,13.2992,13.2408,13.2894,482066.0
2024-10-25 12:40:00,13.65,13.67,13.62,13.67,267053.0,13.2894,13.3089,13.2602,13.3089,267053.0
2024-10-25 12:50:00,13.67,13.72,13.67,13.72,243962.0,13.3089,13.3576,13.3089,13.3576,243962.0
2024-10-25 13:00:00,13.71,13.74,13.67,13.69,379470.0,13.3479,13.3771,13.3089,13.3284,379470.0
2024-10-25 13:10:00,13.69,13.78,13.68,13.77,350583.0,13.3284,13.416,13.3186,13.4063,350583.0
2024-10-25 13:20:00,13.77,13.82,13.75,13.79,468277.0,13.4063,13.455,13.3868,13.4257,468277.0
2024-10-25 13:30:00,13.79,13.87,13.79,13.83,475448.0,13.4257,13.5036,13.4257,13.4647,475448.0
2024-10-25 13:40:00,13.83,13.92,13.81,13.82,584276.0,13.4647,13.5523,13.4452,13.455,584276.0
2024-10-25 13:50:00,13.83,13.9,13.8,13.89,462525.0,13.4647,13.5328,13.4355,13.5231,462525.0
2024-10-25 14:00:00,13.88,13.98,13.88,13.95,558624.0,13.5134,13.6107,13.5134,13.5815,558624.0
2024-10-25 14:10:00,13.96,13.98,13.9,13.9,868984.0,13.5913,13.6107,13.5328,13.5328,868984.0
2024-10-25 14:20:00,13.9,13.92,13.83,13.86,299568.0,13.5328,13.5523,13.4647,13.4939,299568.0
2024-10-25 14:30:00,13.86,13.88,13.8,13.81,395661.0,13.4939,13.5134,13.4355,13.4452,395661.0
2024-10-25 14:40:00,13.82,13.85,13.8,13.81,324834.0,13.455,13.4842,13.4355,13.4452,324834.0
2024-10-25 14:50:00,13.81,13.86,13.8,13.84,314405.0,13.4452,13.4939,13.4355,13.4744,314405.0
2024-10-25 15:00:00,13.84,13.88,13.82,13.88,612125.0,13.4744,13.5134,13.455,13.5134,612125.0
2024-10-25 15:10:00,13.88,13.92,13.86,13.88,364301.0,13.5134,13.5523,13.4939,13.5134,364301.0
2024-10-25 15:20:00,13.88,13.92,13.86,13.9,299367.0,13.5134,13.5523,13.4939,13.5328,299367.0
2024-10-25 15:30:00,13.9,13.94,13.88,13.9,679581.0,13.5328,13.5718,13.5134,13.5328,679581.0
2024-10-25 15:40:00,13.9,13.91,13.87,13.89,228791.0,13.5328,13.5426,13.5036,13.5231,228791.0
2024-10-25 15:50:00,13.89,13.95,13.88,13.91,687047.0,13.5231,13.5815,13.5134,13.5426,687047.0
2024-10-28 09:30:00,13.56,13.62,13.36,13.38,1629648.0,13.2018,13.2602,13.0071,13.0266,1629648.0
2024-10-28 09:40:00,13.37,13.37,13.24,13.27,1418389.0,13.0168,13.0168,12.8903,12.9195,1418389.0
2024-10-28 09:50:00,13.27,13.37,13.24,13.36,723880.0,12.9195,13.0168,12.8903,13.0071,723880.0
2024-10-28 10:00:00,13.35,13.43,13.29,13.33,824872.0,12.9974,13.0753,12.939,12.9779,824872.0
2024-10-28 10:10:00,13.35,13.36,13.29,13.32,919332.0,12.9974,13.0071,12.939,12.9682,919332.0
2024-10-28 10:20:00,13.33,13.37,13.26,13.27,617557.0,12.9779,13.0168,12.9097,12.9195,617557.0
2024-10-28 10:30:00,13.27,13.32,13.25,13.3,687707.0,12.9195,12.9682,12.9,12.9487,687707.0
2024-10-28 10:40:00,13.29,13.31,13.22,13.23,561170.0,12.939,12.9584,12.8708,12.8805,561170.0
2024-10-28 10:50:00,13.23,13.24,13.18,13.22,970610.0,12.8805,12.8903,12.8319,12.8708,970610.0
2024-10-28 11:00:00,13.21,13.27,13.19,13.21,770754.0,12.8611,12.9195,12.8416,12.8611,770754.0
2024-10-28 11:10:00,13.21,13.22,13.15,13.21,586081.0,12.8611,12.8708,12.8026,12.8611,586081.0
2024-10-28 11:20:00,13.21,13.24,13.18,13.24,443515.0,12.8611,12.8903,12.8319,12.8903,443515.0
2024-10-28 11:30:00,13.24,13.31,13.2,13.29,408437.0,12.8903,12.9584,12.8513,12.939,408437.0
2024-10-28 11:40:00,13.3,13.32,13.27,13.29,497875.0,12.9487,12.9682,12.9195,12.939,497875.0
2024-10-28 11:50:00,13.28,13.34,13.26,13.34,419181.0,12.9292,12.9876,12.9097,12.9876,419181.0
2024-10-28 12:00:00,13.34,13.38,13.31,13.32,579618.0,12.9876,13.0266,12.9584,12.9682,579618.0
2024-10-28 12:10:00,13.32,13.33,13.24,13.24,279717.0,12.9682,12.9779,12.8903,12.8903,279717.0
2024-10-28 12:20:00,13.25,13.26,13.21,13.23,253287.0,12.9,12.9097,12.8611,12.8805,253287.0
2024-10-28 12:30:00,13.22,13.27,13.22,13.26,193594.0,12.8708,12.9195,12.8708,12.9097,193594.0
2024-10-28 12:40:00,13.26,13.28,13.22,13.25,333355.0,12.9097,12.9292,12.8708,12.9,333355.0
2024-10-28 12:50:00,13.25,13.26,13.22,13.24,260046.0,12.9,12.9097,12.8708,12.8903,260046.0
2024-10-28 13:00:00,13.25,13.28,13.22,13.23,226487.0,12.9,12.9292,12.8708,12.8805,226487.0
2024-10-28 13:10:00,13.22,13.26,13.22,13.23,230456.0,12.8708,12.9097,12.8708,12.8805,230456.0
2024-10-28 13:20:00,13.23,13.23,13.19,13.21,296959.0,12.8805,12.8805,12.8416,12.8611,296959.0
2024-10-28 13:30:00,13.21,13.23,13.18,13.22,388979.0,12.8611,12.8805,12.8319,12.8708,388979.0
2024-10-28 13:40:00,13.21,13.22,13.2,13.22,204176.0,12.8611,12.8708,12.8513,12.8708,204176.0
2024-10-28 13:50:00,13.22,13.23,13.2,13.22,119471.0,12.8708,12.8805,12.8513,12.8708,119471.0
2024-10-28 14:00:00,13.22,13.28,13.22,13.26,193138.0,12.8708,12.9292,12.8708,12.9097,193138.0
2024-10-28 14:10:00,13.25,13.28,13.25,13.26,117933.0,12.9,12.9292,12.9,12.9097,117933.0
2024-10-28 14:20:00,13.26,13.3,13.25,13.29,423365.0,12.9097,12.9487,12.9,12.939,423365.0
2024-10-28 14:30:00,13.3,13.3,13.26,13.27,259129.0,12.9487,12.9487,12.9097,12.9195,259129.0
2024-10-28 14:40:00,13.26,13.28,13.24,13.26,208206.0,12.9097,12.9292,12.8903,12.9097,208206.0
2024-10-28 14:50:00,13.25,13.26,13.21,13.26,241853.0,12.9,12.9097,12.8611,12.9097,241853.0
2024-10-28 15:00:00,13.26,13.29,13.24,13.27,252655.0,12.9097,12.939,12.8903,12.9195,252655.0
2024-10-28 15:10:00,13.28,13.29,13.26,13.28,267964.0,12.9292,12.939,12.9097,12.9292,267964.0
2024-10-28 15:20:00,13.28,13.28,13.21,13.23,295390.0,12.9292,12.9292,12.8611,12.8805,295390.0
2024-10-28 15:30:00,13.23,13.24,13.19,13.2,285773.0,12.8805,12.8903,12.8416,12.8513,285773.0
2024-10-28 15:40:00,13.2,13.21,13.18,13.2,346722.0,12.8513,12.8611,12.8319,12.8513,346722.0
2024-10-28 15:50:00,13.19,13.25,13.18,13.24,922431.0,12.8416,12.9,12.8319,12.8903,922431.0
2024-10-29 09:30:00,13.55,13.7,13.53,13.61,1693111.0,13.1921,13.3381,13.1726,13.2505,1693111.0
2024-10-29 09:40:00,13.61,13.67,13.55,13.58,910927.0,13.2505,13.3089,13.1921,13.2213,910927.0
2024-10-29 09:50:00,13.57,13.57,13.48,13.52,702176.0,13.2116,13.2116,13.1239,13.1629,702176.0
2024-10-29 10:00:00,13.53,13.6,13.44,13.52,1195461.0,13.1726,13.2408,13.085,13.1629,1195461.0
2024-10-29 10:10:00,13.52,13.56,13.47,13.53,478194.0,13.1629,13.2018,13.1142,13.1726,478194.0
2024-10-29 10:20:00,13.54,13.58,13.43,13.55,910111.0,13.1823,13.2213,13.0753,13.1921,910111.0
2024-10-29 10:30:00,13.54,13.57,13.44,13.46,521338.0,13.1823,13.2116,13.085,13.1045,521338.0
2024-10-29 10:40:00,13.46,13.55,13.4,13.51,523785.0,13.1045,13.1921,13.046,13.1531,523785.0
2024-10-29 10:50:00,13.51,13.53,13.44,13.48,361567.0,13.1531,13.1726,13.085,13.1239,361567.0
2024-10-29 11:00:00,13.48,13.54,13.46,13.53,235786.0,13.1239,13.1823,13.1045,13.1726,235786.0
2024-10-29 11:10:00,13.53,13.56,13.44,13.49,459180.0,13.1726,13.2018,13.085,13.1337,459180.0
2024-10-29 11:20:00,13.49,13.51,13.45,13.46,324325.0,13.1337,13.1531,13.0947,13.1045,324325.0
2024-10-29 11:30:00,13.46,13.47,13.41,13.42,267574.0,13.1045,13.1142,13.0558,13.0655,267574.0
2024-10-29 11:40:00,13.43,13.44,13.4,13.42,281950.0,13.0753,13.085,13.046,13.0655,281950.0
2024-10-29 11:50:00,13.41,13.47,13.4,13.44,236691.0,13.0558,13.1142,13.046,13.085,236691.0
2024-10-29 12:00:00,13.44,13.48,13.4,13.47,384829.0,13.085,13.1239,13.046,13.1142,384829.0
2024-10-29 12:10:00,13.46,13.51,13.45,13.48,217953.0,13.1045,13.1531,13.0947,13.1239,217953.0
2024-10-29 12:20:00,13.48,13.53,13.47,13.52,321484.0,13.1239,13.1726,13.1142,13.1629,321484.0
2024-10-29 12:30:00,13.52,13.56,13.51,13.55,235872.0,13.1629,13.2018,13.1531,13.1921,235872.0
2024-10-29 12:40:00,13.55,13.56,13.5,13.51,121097.0,13.1921,13.2018,13.1434,13.1531,121097.0
2024-10-29 12:50:00,13.52,13.53,13.47,13.5,107602.0,13.1629,13.1726,13.1142,13.1434,107602.0
2024-10-29 13:00:00,13.5,13.5,13.42,13.5,226049.0,13.1434,13.1434,13.0655,13.1434,226049.0
2024-10-29 13:10:00,13.5,13.51,13.43,13.43,183590.0,13.1434,13.1531,13.0753,13.0753,183590.0
2024-10-29 13:20:00,13.43,13.45,13.4,13.41,311393.0,13.0753,13.0947,13.046,13.0558,311393.0
2024-10-29 13:30:00,13.4,13.47,13.38,13.46,204386.0,13.046,13.1142,13.0266,13.1045,204386.0
2024-10-29 13:40:00,13.46,13.49,13.45,13.47,250082.0,13.1045,13.1337,13.0947,13.1142,250082.0
2024-10-29 13:50:00,13.46,13.48,13.41,13.42,259835.0,13.1045,13.1239,13.0558,13.0655,259835.0
2024-10-29 14:00:00,13.43,13.44,13.4,13.42,249627.0,13.0753,13.085,13.046,13.0655,249627.0
2024-10-29 14:10:00,13.42,13.46,13.4,13.44,224615.0,13.0655,13.1045,13.046,13.085,224615.0
2024-10-29 14:20:00,13.44,13.44,13.41,13.43,112142.0,13.085,13.085,13.0558,13.0753,112142.0
2024-10-29 14:30:00,13.44,13.45,13.38,13.39,185445.0,13.085,13.0947,13.0266,13.0363,185445.0
2024-10-29 14:40:00,13.4,13.41,13.38,13.39,164048.0,13.046,13.0558,13.0266,13.0363,164048.0
2024-10-29 14:50:00,13.39,13.41,13.38,13.39,78984.0,13.0363,13.0558,13.0266,13.0363,78984.0
2024-10-29 15:00:00,13.4,13.41,13.37,13.38,192578.0,13.046,13.0558,13.0168,13.0266,192578.0
2024-10-29 15:10:00,13.37,13.43,13.37,13.42,201321.0,13.0168,13.0753,13.0168,13.0655,201321.0
2024-10-29 15:20:00,13.42,13.44,13.4,13.4,272611.0,13.0655,13.085,13.046,13.046,272611.0
2024-10-29 15:30:00,13.41,13.46,13.4,13.42,356637.0,13.0558,13.1045,13.046,13.0655,356637.0
2024-10-29 15:40:00,13.42,13.44,13.41,13.41,178089.0,13.0655,13.085,13.0558,13.0558,178089.0
2024-10-29 15:50:00,13.42,13.44,13.35,13.37,2000214.0,13.0655,13.085,12.9974,13.0168,2000214.0
2024-10-30 09:30:00,13.52,13.53,13.32,13.33,1350003.0,13.1629,13.1726,12.9682,12.9779,1350003.0
2024-10-30 09:40:00,13.33,13.42,13.25,13.25,1239692.0,12.9779,13.0655,12.9,12.9,1239692.0
2024-10-30 09:50:00,13.26,13.26,13.05,13.07,910639.0,12.9097,12.9097,12.7053,12.7248,910639.0
2024-10-30 10:00:00,13.07,13.09,12.98,12.99,969387.0,12.7248,12.7442,12.6371,12.6469,969387.0
2024-10-30 10:10:00,12.99,13.01,12.89,12.92,879733.0,12.6469,12.6663,12.5495,12.5787,879733.0
2024-10-30 10:20:00,12.92,13.04,12.91,13.02,876996.0,12.5787,12.6956,12.569,12.6761,876996.0
2024-10-30 10:30:00,13.02,13.08,13.0,13.06,614737.0,12.6761,12.7345,12.6566,12.715,614737.0
2024-10-30 10:40:00,13.06,13.13,13.03,13.07,692365.0,12.715,12.7832,12.6858,12.7248,692365.0
2024-10-30 10:50:00,13.07,13.13,13.04,13.13,537413.0,12.7248,12.7832,12.6956,12.7832,537413.0
2024-10-30 11:00:00,13.12,13.16,13.1,13.1,427526.0,12.7734,12.8124,12.754,12.754,427526.0
2024-10-30 11:10:00,13.11,13.18,13.1,13.13,548703.0,12.7637,12.8319,12.754,12.7832,548703.0
2024-10-30 11:20:00,13.13,13.18,13.12,13.15,453712.0,12.7832,12.8319,12.7734,12.8026,453712.0
2024-10-30 11:30:00,13.15,13.15,13.07,13.07,375350.0,12.8026,12.8026,12.7248,12.7248,375350.0
2024-10-30 11:40:00,13.08,13.11,13.05,13.08,296477.0,12.7345,12.7637,12.7053,12.7345,296477.0
2024-10-30 11:50:00,13.09,13.11,13.04,13.11,319557.0,12.7442,12.7637,12.6956,12.7637,319557.0
2024-10-30 12:00:00,13.11,13.15,13.11,13.14,304329.0,12.7637,12.8026,12.7637,12.7929,304329.0
2024-10-30 12:10:00,13.14,13.17,13.13,13.16,334840.0,12.7929,12.8221,12.7832,12.8124,334840.0
2024-10-30 12:20:00,13.16,13.2,13.14,13.19,409511.0,12.8124,12.8513,12.7929,12.8416,409511.0
2024-10-30 12:30:00,13.19,13.22,13.13,13.14,284482.0,12.8416,12.8708,12.7832,12.7929,284482.0
2024-10-30 12:40:00,13.14,13.19,13.14,13.16,289631.0,12.7929,12.8416,12.7929,12.8124,289631.0
2024-10-30 12:50:00,13.17,13.21,13.16,13.2,367317.0,12.8221,12.8611,12.8124,12.8513,367317.0
2024-10-30 13:00:00,13.21,13.22,13.16,13.17,208936.0,12.8611,12.8708,12.8124,12.8221,208936.0
2024-10-30 13:10:00,13.17,13.17,13.12,13.15,304279.0,12.8221,12.8221,12.7734,12.8026,304279.0
2024-10-30 13:20:00,13.14,13.2,13.13,13.17,375327.0,12.7929,12.8513,12.7832,12.8221,375327.0
2024-10-30 13:30:00,13.18,13.26,13.18,13.25,445824.0,12.8319,12.9097,12.8319,12.9,445824.0
2024-10-30 13:40:00,13.26,13.27,13.22,13.24,258475.0,12.9097,12.9195,12.8708,12.8903,258475.0
2024-10-30 13:50:00,13.25,13.29,13.23,13.24,361783.0,12.9,12.939,12.8805,12.8903,361783.0
2024-10-30 14:00:00,13.24,13.24,13.14,13.19,632781.0,12.8903,12.8903,12.7929,12.8416,632781.0
2024-10-30 14:10:00,13.19,13.19,13.16,13.19,164214.0,12.8416,12.8416,12.8124,12.8416,164214.0
2024-10-30 14:20:00,13.19,13.2,13.17,13.2,490759.0,12.8416,12.8513,12.8221,12.8513,490759.0
2024-10-30 14:30:00,13.2,13.23,13.18,13.23,200687.0,12.8513,12.8805,12.8319,12.8805,200687.0
2024-10-30 14:40:00,13.23,13.25,13.22,13.24,154479.0,12.8805,12.9,12.8708,12.8903,154479.0
2024-10-30 14:50:00,13.24,13.25,13.21,13.23,269263.0,12.8903,12.9,12.8611,12.8805,269263.0
2024-10-30 15:00:00,13.24,13.32,13.23,13.28,802673.0,12.8903,12.9682,12.8805,12.9292,802673.0
2024-10-30 15:10:00,13.29,13.34,13.26,13.31,350960.0,12.939,12.9876,12.9097,12.9584,350960.0
2024-10-30 15:20:00,13.31,13.33,13.29,13.3,381601.0,12.9584,12.9779,12.939,12.9487,381601.0
2024-10-30 15:30:00,13.31,13.37,13.3,13.34,401894.0,12.9584,13.0168,12.9487,12.9876,401894.0
2024-10-30 15:40:00,13.34,13.37,13.31,13.37,471794.0,12.9876,13.0168,12.9584,13.0168,471794.0
2024-10-30 15:50:00,13.37,13.45,13.35,13.42,2139276.0,13.0168,13.0947,12.9974,13.0655,2139276.0
2024-10-31 09:30:00,13.5,13.56,13.38,13.45,1760265.0,13.1434,13.2018,13.0266,13.0947,1760265.0
2024-10-31 09:40:00,13.44,13.65,13.42,13.64,1440160.0,13.085,13.2894,13.0655,13.2797,1440160.0
2024-10-31 09:50:00,13.64,13.71,13.59,13.61,1019690.0,13.2797,13.3479,13.231,13.2505,1019690.0
2024-10-31 10:00:00,13.62,13.78,13.6,13.71,994869.0,13.2602,13.416,13.2408,13.3479,994869.0
2024-10-31 10:10:00,13.71,13.76,13.6,13.61,717889.0,13.3479,13.3965,13.2408,13.2505,717889.0
2024-10-31 10:20:00,13.63,13.72,13.57,13.71,709134.0,13.27,13.3576,13.2116,13.3479,709134.0
2024-10-31 10:30:00,13.71,13.76,13.65,13.75,601642.0,13.3479,13.3965,13.2894,13.3868,601642.0
2024-10-31 10:40:00,13.75,13.88,13.74,13.86,563651.0,13.3868,13.5134,13.3771,13.4939,563651.0
2024-10-31 10:50:00,13.86,13.94,13.85,13.93,565973.0,13.4939,13.5718,13.4842,13.562,565973.0
2024-10-31 11:00:00,13.93,14.01,13.92,13.95,634332.0,13.562,13.6399,13.5523,13.5815,634332.0
2024-10-31 11:10:00,13.95,13.97,13.9,13.92,538257.0,13.5815,13.601,13.5328,13.5523,538257.0
2024-10-31 11:20:00,13.93,13.93,13.82,13.88,451131.0,13.562,13.562,13.455,13.5134,451131.0
2024-10-31 11:30:00,13.88,13.9,13.82,13.85,301287.0,13.5134,13.5328,13.455,13.4842,301287.0
2024-10-31 11:40:00,13.84,13.86,13.78,13.82,310757.0,13.4744,13.4939,13.416,13.455,310757.0
2024-10-31 11:50:00,13.82,13.87,13.79,13.81,368082.0,13.455,13.5036,13.4257,13.4452,368082.0
2024-10-31 12:00:00,13.81,13.83,13.77,13.79,383219.0,13.4452,13.4647,13.4063,13.4257,383219.0
2024-10-31 12:10:00,13.79,13.81,13.74,13.76,350023.0,13.4257,13.4452,13.3771,13.3965,350023.0
2024-10-31 12:20:00,13.76,13.79,13.7,13.73,546209.0,13.3965,13.4257,13.3381,13.3673,546209.0
2024-10-31 12:30:00,13.74,13.82,13.72,13.81,243944.0,13.3771,13.455,13.3576,13.4452,243944.0
2024-10-31 12:40:00,13.8,13.83,13.78,13.82,334038.0,13.4355,13.4647,13.416,13.455,334038.0
2024-10-31 12:50:00,13.81,13.85,13.8,13.82,244249.0,13.4452,13.4842,13.4355,13.455,244249.0
2024-10-31 13:00:00,13.81,13.81,13.71,13.72,285606.0,13.4452,13.4452,13.3479,13.3576,285606.0
2024-10-31 13:10:00,13.72,13.76,13.7,13.74,274893.0,13.3576,13.3965,13.3381,13.3771,274893.0
2024-10-31 13:20:00,13.74,13.75,13.68,13.74,254719.0,13.3771,13.3868,13.3186,13.3771,254719.0
2024-10-31 13:30:00,13.74,13.81,13.73,13.8,265938.0,13.3771,13.4452,13.3673,13.4355,265938.0
2024-10-31 13:40:00,13.81,13.85,13.79,13.8,228468.0,13.4452,13.4842,13.4257,13.4355,228468.0
2024-10-31 13:50:00,13.79,13.83,13.78,13.81,164099.0,13.4257,13.4647,13.416,13.4452,164099.0
2024-10-31 14:00:00,13.81,13.85,13.8,13.83,280748.0,13.4452,13.4842,13.4355,13.4647,280748.0
2024-10-31 14:10:00,13.83,13.85,13.78,13.84,165124.0,13.4647,13.4842,13.416,13.4744,165124.0
2024-10-31 14:20:00,13.84,13.87,13.82,13.86,238904.0,13.4744,13.5036,13.455,13.4939,238904.0
2024-10-31 14:30:00,13.86,13.92,13.82,13.88,894952.0,13.4939,13.5523,13.455,13.5134,894952.0
2024-10-31 14:40:00,13.88,13.91,13.85,13.89,170104.0,13.5134,13.5426,13.4842,13.5231,170104.0
2024-10-31 14:50:00,13.89,13.9,13.82,13.84,200085.0,13.5231,13.5328,13.455,13.4744,200085.0
2024-10-31 15:00:00,13.84,13.87,13.82,13.84,289811.0,13.4744,13.5036,13.455,13.4744,289811.0
2024-10-31 15:10:00,13.84,13.89,13.83,13.87,121035.0,13.4744,13.5231,13.4647,13.5036,121035.0
2024-10-31 15:20:00,13.86,13.9,13.84,13.88,269978.0,13.4939,13.5328,13.4744,13.5134,269978.0
2024-10-31 15:30:00,13.88,13.92,13.88,13.92,280865.0,13.5134,13.5523,13.5134,13.5523,280865.0
2024-10-31 15:40:00,13.92,13.94,13.88,13.88,403963.0,13.5523,13.5718,13.5134,13.5134,403963.0
2024-10-31 15:50:00,13.89,14.13,13.89,14.12,1474056.0,13.5231,13.7568,13.5231,13.747,1474056.0
2024-11-01 09:30:00,13.81,13.87,13.65,13.65,1272410.0,13.4452,13.5036,13.2894,13.2894,1272410.0
2024-11-01 09:40:00,13.65,13.78,13.63,13.65,796869.0,13.2894,13.416,13.27,13.2894,796869.0
2024-11-01 09:50:00,13.65,13.69,13.62,13.63,725884.0,13.2894,13.3284,13.2602,13.27,725884.0
2024-11-01 10:00:00,13.63,13.81,13.56,13.68,1276985.0,13.27,13.4452,13.2018,13.3186,1276985.0
2024-11-01 10:10:00,13.68,13.7,13.56,13.57,602734.0,13.3186,13.3381,13.2018,13.2116,602734.0
2024-11-01 10:20:00,13.56,13.59,13.53,13.54,565481.0,13.2018,13.231,13.1726,13.1823,565481.0
2024-11-01 10:30:00,13.53,13.7,13.52,13.67,980177.0,13.1726,13.3381,13.1629,13.3089,980177.0
2024-11-01 10:40:00,13.66,13.79,13.66,13.72,835713.0,13.2992,13.4257,13.2992,13.3576,835713.0
2024-11-01 10:50:00,13.72,13.85,13.71,13.74,777904.0,13.3576,13.4842,13.3479,13.3771,777904.0
2024-11-01 11:00:00,13.75,13.82,13.71,13.81,341648.0,13.3868,13.455,13.3479,13.4452,341648.0
2024-11-01 11:10:00,13.81,13.84,13.68,13.69,451490.0,13.4452,13.4744,13.3186,13.3284,451490.0
2024-11-01 11:20:00,13.69,13.74,13.64,13.64,241244.0,13.3284,13.3771,13.2797,13.2797,241244.0
2024-11-01 11:30:00,13.64,13.72,13.64,13.68,468538.0,13.2797,13.3576,13.2797,13.3186,468538.0
2024-11-01 11:40:00,13.7,13.73,13.66,13.73,318153.0,13.3381,13.3673,13.2992,13.3673,318153.0
2024-11-01 11:50:00,13.73,13.79,13.69,13.77,380200.0,13.3673,13.4257,13.3284,13.4063,380200.0
2024-11-01 12:00:00,13.76,13.77,13.68,13.69,137889.0,13.3965,13.4063,13.3186,13.3284,137889.0
2024-11-01 12:10:00,13.69,13.75,13.68,13.72,150777.0,13.3284,13.3868,13.3186,13.3576,150777.0
2024-11-01 12:20:00,13.73,13.79,13.72,13.78,260676.0,13.3673,13.4257,13.3576,13.416,260676.0
2024-11-01 12:30:00,13.78,13.81,13.75,13.78,171362.0,13.416,13.4452,13.3868,13.416,171362.0
2024-11-01 12:40:00,13.79,13.92,13.78,13.89,481026.0,13.4257,13.5523,13.416,13.5231,481026.0
2024-11-01 12:50:00,13.9,13.93,13.87,13.92,317818.0,13.5328,13.562,13.5036,13.5523,317818.0
2024-11-01 13:00:00,13.92,13.96,13.89,13.93,458605.0,13.5523,13.5913,13.5231,13.562,458605.0
2024-11-01 13:10:00,13.93,13.95,13.87,13.89,165825.0,13.562,13.5815,13.5036,13.5231,165825.0
2024-11-01 13:20:00,13.88,13.88,13.82,13.85,218823.0,13.5134,13.5134,13.455,13.4842,218823.0
2024-11-01 13:30:00,13.84,13.99,13.84,13.98,580520.0,13.4744,13.6205,13.4744,13.6107,580520.0
2024-11-01 13:40:00,13.99,14.02,13.97,13.99,469369.0,13.6205,13.6497,13.601,13.6205,469369.0
2024-11-01 13:50:00,13.99,14.0,13.93,13.99,245769.0,13.6205,13.6302,13.562,13.6205,245769.0
2024-11-01 14:00:00,13.99,14.02,13.94,14.0,398483.0,13.6205,13.6497,13.5718,13.6302,398483.0
2024-11-01 14:10:00,14.0,14.03,13.97,13.99,437233.0,13.6302,13.6594,13.601,13.6205,437233.0
2024-11-01 14:20:00,13.99,14.01,13.91,13.93,341685.0,13.6205,13.6399,13.5426,13.562,341685.0
2024-11-01 14:30:00,13.93,13.96,13.88,13.89,269262.0,13.562,13.5913,13.5134,13.5231,269262.0
2024-11-01 14:40:00,13.89,13.91,13.85,13.89,313207.0,13.5231,13.5426,13.4842,13.5231,313207.0
2024-11-01 14:50:00,13.88,13.89,13.85,13.87,210877.0,13.5134,13.5231,13.4842,13.5036,210877.0
2024-11-01 15:00:00,13.87,13.92,13.84,13.86,346814.0,13.5036,13.5523,13.4744,13.4939,346814.0
2024-11-01 15:10:00,13.86,13.88,13.84,13.87,312814.0,13.4939,13.5134,13.4744,13.5036,312814.0
2024-11-01 15:20:00,13.87,13.95,13.86,13.93,375890.0,13.5036,13.5815,13.4939,13.562,375890.0
2024-11-01 15:30:00,13.93,13.98,13.92,13.95,490210.0,13.562,13.6107,13.5523,13.5815,490210.0
2024-11-01 15:40:00,13.95,13.95,13.91,13.94,315168.0,13.5815,13.5815,13.5426,13.5718,315168.0
2024-11-01 15:50:00,13.94,13.98,13.86,13.89,1445404.0,13.5718,13.6107,13.4939,13.5231,1445404.0
2024-11-04 09:30:00,14.0,14.12,13.9,13.96,1691179.0,13.6302,13.747,13.5328,13.5913,1691179.0
2024-11-04 09:40:00,13.97,14.0,13.79,13.84,722992.0,13.601,13.6302,13.4257,13.4744,722992.0
2024-11-04 09:50:00,13.84,13.92,13.81,13.83,433130.0,13.4744,13.5523,13.4452,13.4647,433130.0
2024-11-04 10:00:00,13.83,13.85,13.66,13.69,788619.0,13.4647,13.4842,13.2992,13.3284,788619.0
2024-11-04 10:10:00,13.69,13.7,13.59,13.61,856731.0,13.3284,13.3381,13.231,13.2505,856731.0
2024-11-04 10:20:00,13.61,13.62,13.51,13.54,938309.0,13.2505,13.2602,13.1531,13.1823,938309.0
2024-11-04 10:30:00,13.53,13.57,13.41,13.47,1253381.0,13.1726,13.2116,13.0558,13.1142,1253381.0
2024-11-04 10:40:00,13.47,13.55,13.43,13.46,585967.0,13.1142,13.1921,13.0753,13.1045,585967.0
2024-11-04 10:50:00,13.46,13.52,13.43,13.49,314308.0,13.1045,13.1629,13.0753,13.1337,314308.0
2024-11-04 11:00:00,13.48,13.52,13.43,13.44,661150.0,13.1239,13.1629,13.0753,13.085,661150.0
2024-11-04 11:10:00,13.43,13.47,13.39,13.46,740655.0,13.0753,13.1142,13.0363,13.1045,740655.0
2024-11-04 11:20:00,13.46,13.52,13.42,13.5,792362.0,13.1045,13.1629,13.0655,13.1434,792362.0
2024-11-04 11:30:00,13.51,13.59,13.5,13.58,810735.0,13.1531,13.231,13.1434,13.2213,810735.0
2024-11-04 11:40:00,13.58,13.65,13.54,13.65,659087.0,13.2213,13.2894,13.1823,13.2894,659087.0
2024-11-04 11:50:00,13.65,13.7,13.63,13.67,488871.0,13.2894,13.3381,13.27,13.3089,488871.0
2024-11-04 12:00:00,13.67,13.72,13.65,13.71,533223.0,13.3089,13.3576,13.2894,13.3479,533223.0
2024-11-04 12:10:00,13.71,13.72,13.59,13.61,683669.0,13.3479,13.3576,13.231,13.2505,683669.0
2024-11-04 12:20:00,13.62,13.62,13.49,13.49,521088.0,13.2602,13.2602,13.1337,13.1337,521088.0
2024-11-04 12:30:00,13.5,13.51,13.46,13.47,427668.0,13.1434,13.1531,13.1045,13.1142,427668.0
2024-11-04 12:40:00,13.48,13.5,13.45,13.46,311117.0,13.1239,13.1434,13.0947,13.1045,311117.0
2024-11-04 12:50:00,13.45,13.5,13.44,13.49,239036.0,13.0947,13.1434,13.085,13.1337,239036.0
2024-11-04 13:00:00,13.49,13.63,13.48,13.59,548902.0,13.1337,13.27,13.1239,13.231,548902.0
2024-11-04 13:10:00,13.59,13.6,13.53,13.55,387466.0,13.231,13.2408,13.1726,13.1921,387466.0
2024-11-04 13:20:00,13.55,13.58,13.51,13.56,242437.0,13.1921,13.2213,13.1531,13.2018,242437.0
2024-11-04 13:30:00,13.56,13.58,13.5,13.52,233043.0,13.2018,13.2213,13.1434,13.1629,233043.0
2024-11-04 13:40:00,13.52,13.53,13.48,13.51,372556.0,13.1629,13.1726,13.1239,13.1531,372556.0
2024-11-04 13:50:00,13.51,13.58,13.5,13.57,326570.0,13.1531,13.2213,13.1434,13.2116,326570.0
2024-11-04 14:00:00,13.56,13.59,13.54,13.56,197292.0,13.2018,13.231,13.1823,13.2018,197292.0
2024-11-04 14:10:00,13.56,13.6,13.55,13.6,197798.0,13.2018,13.2408,13.1921,13.2408,197798.0
2024-11-04 14:20:00,13.59,13.66,13.58,13.65,290307.0,13.231,13.2992,13.2213,13.2894,290307.0
2024-11-04 14:30:00,13.65,13.68,13.6,13.61,218547.0,13.2894,13.3186,13.2408,13.2505,218547.0
2024-11-04 14:40:00,13.61,13.69,13.61,13.68,300721.0,13.2505,13.3284,13.2505,13.3186,300721.0
2024-11-04 14:50:00,13.68,13.69,13.65,13.68,579631.0,13.3186,13.3284,13.2894,13.3186,579631.0
2024-11-04 15:00:00,13.68,13.69,13.62,13.64,509557.0,13.3186,13.3284,13.2602,13.2797,509557.0
2024-11-04 15:10:00,13.64,13.69,13.63,13.66,314436.0,13.2797,13.3284,13.27,13.2992,314436.0
2024-11-04 15:20:00,13.65,13.68,13.61,13.63,207448.0,13.2894,13.3186,13.2505,13.27,207448.0
2024-11-04 15:30:00,13.64,13.72,13.63,13.72,370431.0,13.2797,13.3576,13.27,13.3576,370431.0
2024-11-04 15:40:00,13.72,13.72,13.61,13.68,400558.0,13.3576,13.3576,13.2505,13.3186,400558.0
2024-11-04 15:50:00,13.68,13.74,13.68,13.7,959772.0,13.3186,13.3771,13.3186,13.3381,959772.0
2024-11-05 09:30:00,13.84,13.9,13.66,13.66,824664.0,13.4744,13.5328,13.2992,13.2992,824664.0
2024-11-05 09:40:00,13.67,13.67,13.5,13.53,540975.0,13.3089,13.3089,13.1434,13.1726,540975.0
2024-11-05 09:50:00,13.53,13.57,13.43,13.45,845101.0,13.1726,13.2116,13.0753,13.0947,845101.0
2024-11-05 10:00:00,13.44,13.5,13.37,13.42,833981.0,13.085,13.1434,13.0168,13.0655,833981.0
2024-11-05 10:10:00,13.42,13.49,13.4,13.42,543088.0,13.0655,13.1337,13.046,13.0655,543088.0
2024-11-05 10:20:00,13.42,13.53,13.4,13.51,782076.0,13.0655,13.1726,13.046,13.1531,782076.0
2024-11-05 10:30:00,13.51,13.55,13.41,13.42,627870.0,13.1531,13.1921,13.0558,13.0655,627870.0
2024-11-05 10:40:00,13.42,13.44,13.32,13.35,878781.0,13.0655,13.085,12.9682,12.9974,878781.0
2024-11-05 10:50:00,13.36,13.46,13.35,13.44,543200.0,13.0071,13.1045,12.9974,13.085,543200.0
2024-11-05 11:00:00,13.45,13.47,13.34,13.37,343686.0,13.0947,13.1142,12.9876,13.0168,343686.0
2024-11-05 11:10:00,13.37,13.38,13.33,13.36,336900.0,13.0168,13.0266,12.9779,13.0071,336900.0
2024-11-05 11:20:00,13.36,13.39,13.33,13.38,404639.0,13.0071,13.0363,12.9779,13.0266,404639.0
2024-11-05 11:30:00,13.38,13.38,13.3,13.3,640239.0,13.0266,13.0266,12.9487,12.9487,640239.0
2024-11-05 11:40:00,13.3,13.33,13.25,13.26,617075.0,12.9487,12.9779,12.9,12.9097,617075.0
2024-11-05 11:50:00,13.27,13.27,13.22,13.24,397141.0,12.9195,12.9195,12.8708,12.8903,397141.0
2024-11-05 12:00:00,13.24,13.31,13.24,13.28,436101.0,12.8903,12.9584,12.8903,12.9292,436101.0
2024-11-05 12:10:00,13.27,13.28,13.24,13.24,358049.0,12.9195,12.9292,12.8903,12.8903,358049.0
2024-11-05 12:20:00,13.25,13.3,13.23,13.27,381346.0,12.9,12.9487,12.8805,12.9195,381346.0
2024-11-05 12:30:00,13.27,13.29,13.25,13.27,214119.0,12.9195,12.939,12.9,12.9195,214119.0
2024-11-05 12:40:00,13.27,13.29,13.25,13.27,192440.0,12.9195,12.939,12.9,12.9195,192440.0
2024-11-05 12:50:00,13.26,13.3,13.25,13.28,232124.0,12.9097,12.9487,12.9,12.9292,232124.0
2024-11-05 13:00:00,13.28,13.29,13.23,13.27,382389.0,12.9292,12.939,12.8805,12.9195,382389.0
2024-11-05 13:10:00,13.28,13.32,13.26,13.29,311909.0,12.9292,12.9682,12.9097,12.939,311909.0
2024-11-05 13:20:00,13.29,13.31,13.24,13.24,234478.0,12.939,12.9584,12.8903,12.8903,234478.0
2024-11-05 13:30:00,13.25,13.3,13.24,13.27,209129.0,12.9,12.9487,12.8903,12.9195,209129.0
2024-11-05 13:40:00,13.26,13.27,13.22,13.25,272309.0,12.9097,12.9195,12.8708,12.9,272309.0
2024-11-05 13:50:00,13.25,13.26,13.2,13.2,328904.0,12.9,12.9097,12.8513,12.8513,328904.0
2024-11-05 14:00:00,13.2,13.2,13.13,13.15,458834.0,12.8513,12.8513,12.7832,12.8026,458834.0
2024-11-05 14:10:00,13.15,13.18,13.12,13.13,437308.0,12.8026,12.8319,12.7734,12.7832,437308.0
2024-11-05 14:20:00,13.13,13.16,13.09,13.12,314372.0,12.7832,12.8124,12.7442,12.7734,314372.0
2024-11-05 14:30:00,13.12,13.14,13.06,13.07,205087.0,12.7734,12.7929,12.715,12.7248,205087.0
2024-11-05 14:40:00,13.06,13.1,13.04,13.1,382964.0,12.715,12.754,12.6956,12.754,382964.0
2024-11-05 14:50:00,13.1,13.16,13.08,13.15,765483.0,12.754,12.8124,12.7345,12.8026,765483.0
2024-11-05 15:00:00,13.16,13.18,13.06,13.07,467283.0,12.8124,12.8319,12.715,12.7248,467283.0
2024-11-05 15:10:00,13.06,13.1,13.05,13.09,376387.0,12.715,12.754,12.7053,12.7442,376387.0
2024-11-05 15:20:00,13.08,13.1,13.05,13.05,263042.0,12.7345,12.754,12.7053,12.7053,263042.0
2024-11-05 15:30:00,13.05,13.08,12.99,13.0,574552.0,12.7053,12.7345,12.6469,12.6566,574552.0
2024-11-05 15:40:00,13.01,13.07,12.98,13.0,607857.0,12.6663,12.7248,12.6371,12.6566,607857.0
2024-11-05 15:50:00,13.01,13.02,12.92,12.93,1159504.0,12.6663,12.6761,12.5787,12.5885,1159504.0
2024-11-06 09:30:00,10.79,11.18,10.77,10.95,6562017.0,10.505,10.8847,10.4855,10.6608,6562017.0
2024-11-06 09:40:00,10.94,11.35,10.91,11.25,3464000.0,10.651,11.0502,10.6218,10.9528,3464000.0
2024-11-06 09:50:00,11.24,11.46,11.23,11.29,2850115.0,10.9431,11.1573,10.9334,10.9918,2850115.0
2024-11-06 10:00:00,11.29,11.33,10.96,11.07,3665590.0,10.9918,11.0307,10.6705,10.7776,3665590.0
2024-11-06 10:10:00,11.06,11.11,10.95,11.07,1764586.0,10.7679,10.8165,10.6608,10.7776,1764586.0
2024-11-06 10:20:00,11.05,11.06,10.85,10.87,1698181.0,10.7581,10.7679,10.5634,10.5829,1698181.0
2024-11-06 10:30:00,10.88,11.11,10.88,11.1,1560771.0,10.5926,10.8165,10.5926,10.8068,1560771.0
2024-11-06 10:40:00,11.08,11.17,11.02,11.16,972958.0,10.7873,10.8749,10.7289,10.8652,972958.0
2024-11-06 10:50:00,11.17,11.26,11.12,11.17,1207995.0,10.8749,10.9626,10.8263,10.8749,1207995.0
2024-11-06 11:00:00,11.16,11.26,11.12,11.24,982451.0,10.8652,10.9626,10.8263,10.9431,982451.0
2024-11-06 11:10:00,11.23,11.25,11.09,11.15,567549.0,10.9334,10.9528,10.7971,10.8555,567549.0
2024-11-06 11:20:00,11.15,11.22,11.08,11.14,460580.0,10.8555,10.9236,10.7873,10.8457,460580.0
2024-11-06 11:30:00,11.14,11.21,11.11,11.15,914041.0,10.8457,10.9139,10.8165,10.8555,914041.0
2024-11-06 11:40:00,11.16,11.16,11.06,11.08,1103897.0,10.8652,10.8652,10.7679,10.7873,1103897.0
2024-11-06 11:50:00,11.08,11.1,11.0,11.01,714023.0,10.7873,10.8068,10.7094,10.7192,714023.0
2024-11-06 12:00:00,11.01,11.06,10.98,11.0,625329.0,10.7192,10.7679,10.69,10.7094,625329.0
2024-11-06 12:10:00,11.0,11.07,10.94,11.05,809183.0,10.7094,10.7776,10.651,10.7581,809183.0
2024-11-06 12:20:00,11.05,11.07,10.97,10.98,433154.0,10.7581,10.7776,10.6802,10.69,433154.0
2024-11-06 12:30:00,10.98,11.02,10.95,10.97,799568.0,10.69,10.7289,10.6608,10.6802,799568.0
2024-11-06 12:40:00,10.98,10.98,10.88,10.9,893769.0,10.69,10.69,10.5926,10.6121,893769.0
2024-11-06 12:50:00,10.89,10.92,10.85,10.86,657055.0,10.6023,10.6316,10.5634,10.5731,657055.0
2024-11-06 13:00:00,10.86,10.89,10.8,10.83,868153.0,10.5731,10.6023,10.5147,10.5439,868153.0
2024-11-06 13:10:00,10.83,10.83,10.78,10.79,628940.0,10.5439,10.5439,10.4953,10.505,628940.0
2024-11-06 13:20:00,10.79,10.87,10.79,10.82,1253230.0,10.505,10.5829,10.505,10.5342,1253230.0
2024-11-06 13:30:00,10.82,10.88,10.79,10.86,436908.0,10.5342,10.5926,10.505,10.5731,436908.0
2024-11-06 13:40:00,10.86,10.87,10.78,10.79,392766.0,10.5731,10.5829,10.4953,10.505,392766.0
2024-11-06 13:50:00,10.78,10.8,10.72,10.79,739745.0,10.4953,10.5147,10.4368,10.505,739745.0
2024-11-06 14:00:00,10.78,10.82,10.73,10.77,326930.0,10.4953,10.5342,10.4466,10.4855,326930.0
2024-11-06 14:10:00,10.77,10.81,10.75,10.77,506768.0,10.4855,10.5245,10.466,10.4855,506768.0
2024-11-06 14:20:00,10.78,10.78,10.73,10.74,399131.0,10.4953,10.4953,10.4466,10.4563,399131.0
2024-11-06 14:30:00,10.75,10.75,10.7,10.73,622790.0,10.466,10.466,10.4174,10.4466,622790.0
2024-11-06 14:40:00,10.72,10.73,10.68,10.72,571074.0,10.4368,10.4466,10.3979,10.4368,571074.0
2024-11-06 14:50:00,10.73,10.81,10.71,10.78,392816.0,10.4466,10.5245,10.4271,10.4953,392816.0
2024-11-06 15:00:00,10.77,10.79,10.71,10.74,328531.0,10.4855,10.505,10.4271,10.4563,328531.0
2024-11-06 15:10:00,10.74,10.74,10.63,10.65,577234.0,10.4563,10.4563,10.3492,10.3687,577234.0
2024-11-06 15:20:00,10.66,10.7,10.64,10.66,799597.0,10.3784,10.4174,10.3589,10.3784,799597.0
2024-11-06 15:30:00,10.65,10.75,10.63,10.75,541481.0,10.3687,10.466,10.3492,10.466,541481.0
2024-11-06 15:40:00,10.74,10.75,10.65,10.67,836882.0,10.4563,10.466,10.3687,10.3882,836882.0
2024-11-06 15:50:00,10.66,10.74,10.65,10.68,1357295.0,10.3784,10.4563,10.3687,10.3979,1357295.0
2024-11-07 09:30:00,10.73,10.84,10.68,10.72,2722717.0,10.4466,10.5537,10.3979,10.4368,2722717.0
2024-11-07 09:40:00,10.73,10.81,10.66,10.69,1373944.0,10.4466,10.5245,10.3784,10.4076,1373944.0
2024-11-07 09:50:00,10.69,10.73,10.6,10.73,1000445.0,10.4076,10.4466,10.32,10.4466,1000445.0
2024-11-07 10:00:00,10.74,10.76,10.68,10.72,761692.0,10.4563,10.4758,10.3979,10.4368,761692.0
2024-11-07 10:10:00,10.72,10.84,10.69,10.76,872980.0,10.4368,10.5537,10.4076,10.4758,872980.0
2024-11-07 10:20:00,10.78,10.82,10.71,10.71,734596.0,10.4953,10.5342,10.4271,10.4271,734596.0
2024-11-07 10:30:00,10.71,10.72,10.54,10.57,1302864.0,10.4271,10.4368,10.2616,10.2908,1302864.0
2024-11-07 10:40:00,10.57,10.59,10.52,10.53,521451.0,10.2908,10.3103,10.2421,10.2519,521451.0
2024-11-07 10:50:00,10.53,10.61,10.51,10.59,630038.0,10.2519,10.3297,10.2324,10.3103,630038.0
2024-11-07 11:00:00,10.59,10.73,10.58,10.68,963922.0,10.3103,10.4466,10.3005,10.3979,963922.0
2024-11-07 11:10:00,10.68,10.76,10.68,10.72,375472.0,10.3979,10.4758,10.3979,10.4368,375472.0
2024-11-07 11:20:00,10.71,10.75,10.69,10.74,295947.0,10.4271,10.466,10.4076,10.4563,295947.0
2024-11-07 11:30:00,10.72,10.75,10.66,10.72,537900.0,10.4368,10.466,10.3784,10.4368,537900.0
2024-11-07 11:40:00,10.72,10.73,10.69,10.7,158659.0,10.4368,10.4466,10.4076,10.4174,158659.0
2024-11-07 11:50:00,10.71,10.72,10.67,10.71,197211.0,10.4271,10.4368,10.3882,10.4271,197211.0
2024-11-07 12:00:00,10.71,10.76,10.65,10.67,235491.0,10.4271,10.4758,10.3687,10.3882,235491.0
2024-11-07 12:10:00,10.67,10.67,10.61,10.64,284404.0,10.3882,10.3882,10.3297,10.3589,284404.0
2024-11-07 12:20:00,10.63,10.67,10.63,10.66,291246.0,10.3492,10.3882,10.3492,10.3784,291246.0
2024-11-07 12:30:00,10.65,10.69,10.63,10.68,174332.0,10.3687,10.4076,10.3492,10.3979,174332.0
2024-11-07 12:40:00,10.68,10.69,10.65,10.67,177787.0,10.3979,10.4076,10.3687,10.3882,177787.0
2024-11-07 12:50:00,10.67,10.74,10.66,10.72,274587.0,10.3882,10.4563,10.3784,10.4368,274587.0
2024-11-07 13:00:00,10.72,10.74,10.7,10.72,430636.0,10.4368,10.4563,10.4174,10.4368,430636.0
2024-11-07 13:10:00,10.73,10.8,10.72,10.78,740031.0,10.4466,10.5147,10.4368,10.4953,740031.0
2024-11-07 13:20:00,10.78,10.78,10.73,10.75,259748.0,10.4953,10.4953,10.4466,10.466,259748.0
2024-11-07 13:30:00,10.76,10.8,10.74,10.77,423081.0,10.4758,10.5147,10.4563,10.4855,423081.0
2024-11-07 13:40:00,10.77,10.83,10.76,10.79,655304.0,10.4855,10.5439,10.4758,10.505,655304.0
2024-11-07 13:50:00,10.78,10.8,10.75,10.77,287026.0,10.4953,10.5147,10.466,10.4855,287026.0
2024-11-07 14:00:00,10.76,10.87,10.67,10.81,1657614.0,10.4758,10.5829,10.3882,10.5245,1657614.0
2024-11-07 14:10:00,10.81,10.83,10.77,10.79,351766.0,10.5245,10.5439,10.4855,10.505,351766.0
2024-11-07 14:20:00,10.79,10.87,10.79,10.79,430986.0,10.505,10.5829,10.505,10.505,430986.0
2024-11-07 14:30:00,10.8,10.82,10.72,10.8,370397.0,10.5147,10.5342,10.4368,10.5147,370397.0
2024-11-07 14:40:00,10.81,10.93,10.8,10.82,1204269.0,10.5245,10.6413,10.5147,10.5342,1204269.0
2024-11-07 14:50:00,10.83,10.84,10.71,10.71,497141.0,10.5439,10.5537,10.4271,10.4271,497141.0
2024-11-07 15:00:00,10.72,10.79,10.71,10.74,636724.0,10.4368,10.505,10.4271,10.4563,636724.0
2024-11-07 15:10:00,10.73,10.73,10.6,10.66,727992.0,10.4466,10.4466,10.32,10.3784,727992.0
2024-11-07 15:20:00,10.66,10.75,10.64,10.74,376078.0,10.3784,10.466,10.3589,10.4563,376078.0
2024-11-07 15:30:00,10.74,10.76,10.71,10.76,319215.0,10.4563,10.4758,10.4271,10.4758,319215.0
2024-11-07 15:40:00,10.76,10.79,10.73,10.78,336093.0,10.4758,10.505,10.4466,10.4953,336093.0
2024-11-07 15:50:00,10.78,10.82,10.77,10.8,1130395.0,10.4953,10.5342,10.4855,10.5147,1130395.0
2024-11-08 09:30:00,10.87,10.92,10.8,10.87,2048167.0,10.5829,10.6316,10.5147,10.5829,2048167.0
2024-11-08 09:40:00,10.86,10.9,10.67,10.71,2022014.0,10.5731,10.6121,10.3882,10.4271,2022014.0
2024-11-08 09:50:00,10.71,10.78,10.71,10.77,876581.0,10.4271,10.4953,10.4271,10.4855,876581.0
2024-11-08 10:00:00,10.77,10.85,10.67,10.82,1182308.0,10.4855,10.5634,10.3882,10.5342,1182308.0
2024-11-08 10:10:00,10.81,10.81,10.67,10.74,1344688.0,10.5245,10.5245,10.3882,10.4563,1344688.0
2024-11-08 10:20:00,10.75,10.77,10.69,10.74,618750.0,10.466,10.4855,10.4076,10.4563,618750.0
2024-11-08 10:30:00,10.74,10.75,10.63,10.69,1069076.0,10.4563,10.466,10.3492,10.4076,1069076.0
2024-11-08 10:40:00,10.7,10.77,10.67,10.73,830263.0,10.4174,10.4855,10.3882,10.4466,830263.0
2024-11-08 10:50:00,10.73,10.74,10.66,10.67,571821.0,10.4466,10.4563,10.3784,10.3882,571821.0
2024-11-08 11:00:00,10.67,10.72,10.67,10.71,799957.0,10.3882,10.4368,10.3882,10.4271,799957.0
2024-11-08 11:10:00,10.72,10.74,10.69,10.71,1216258.0,10.4368,10.4563,10.4076,10.4271,1216258.0
2024-11-08 11:20:00,10.7,10.71,10.67,10.7,579417.0,10.4174,10.4271,10.3882,10.4174,579417.0
2024-11-08 11:30:00,10.7,10.74,10.69,10.71,865343.0,10.4174,10.4563,10.4076,10.4271,865343.0
2024-11-08 11:40:00,10.71,10.77,10.7,10.75,367375.0,10.4271,10.4855,10.4174,10.466,367375.0
2024-11-08 11:50:00,10.74,10.76,10.71,10.76,400806.0,10.4563,10.4758,10.4271,10.4758,400806.0
2024-11-08 12:00:00,10.76,10.78,10.73,10.77,271638.0,10.4758,10.4953,10.4466,10.4855,271638.0
2024-11-08 12:10:00,10.76,10.83,10.75,10.78,449797.0,10.4758,10.5439,10.466,10.4953,449797.0
2024-11-08 12:20:00,10.78,10.79,10.73,10.74,283902.0,10.4953,10.505,10.4466,10.4563,283902.0
2024-11-08 12:30:00,10.74,10.76,10.73,10.74,339476.0,10.4563,10.4758,10.4466,10.4563,339476.0
2024-11-08 12:40:00,10.75,10.76,10.71,10.71,297429.0,10.466,10.4758,10.4271,10.4271,297429.0
2024-11-08 12:50:00,10.71,10.73,10.69,10.71,494537.0,10.4271,10.4466,10.4076,10.4271,494537.0
2024-11-08 13:00:00,10.71,10.73,10.69,10.72,442817.0,10.4271,10.4466,10.4076,10.4368,442817.0
2024-11-08 13:10:00,10.73,10.75,10.72,10.73,249038.0,10.4466,10.466,10.4368,10.4466,249038.0
2024-11-08 13:20:00,10.73,10.75,10.69,10.7,299698.0,10.4466,10.466,10.4076,10.4174,299698.0
2024-11-08 13:30:00,10.7,10.72,10.64,10.65,397616.0,10.4174,10.4368,10.3589,10.3687,397616.0
2024-11-08 13:40:00,10.65,10.67,10.62,10.65,442299.0,10.3687,10.3882,10.3395,10.3687,442299.0
2024-11-08 13:50:00,10.65,10.67,10.63,10.65,465464.0,10.3687,10.3882,10.3492,10.3687,465464.0
2024-11-08 14:00:00,10.65,10.66,10.62,10.63,358013.0,10.3687,10.3784,10.3395,10.3492,358013.0
2024-11-08 14:10:00,10.63,10.66,10.62,10.63,559817.0,10.3492,10.3784,10.3395,10.3492,559817.0
2024-11-08 14:20:00,10.63,10.66,10.62,10.63,409918.0,10.3492,10.3784,10.3395,10.3492,409918.0
2024-11-08 14:30:00,10.63,10.63,10.58,10.6,458156.0,10.3492,10.3492,10.3005,10.32,458156.0
2024-11-08 14:40:00,10.6,10.6,10.56,10.56,220364.0,10.32,10.32,10.2811,10.2811,220364.0
2024-11-08 14:50:00,10.56,10.59,10.53,10.58,908182.0,10.2811,10.3103,10.2519,10.3005,908182.0
2024-11-08 15:00:00,10.58,10.6,10.54,10.58,527570.0,10.3005,10.32,10.2616,10.3005,527570.0
2024-11-08 15:10:00,10.58,10.64,10.57,10.63,615813.0,10.3005,10.3589,10.2908,10.3492,615813.0
2024-11-08 15:20:00,10.63,10.66,10.62,10.63,444499.0,10.3492,10.3784,10.3395,10.3492,444499.0
2024-11-08 15:30:00,10.63,10.66,10.61,10.62,479539.0,10.3492,10.3784,10.3297,10.3395,479539.0
2024-11-08 15:40:00,10.63,10.64,10.6,10.61,529239.0,10.3492,10.3589,10.32,10.3297,529239.0
2024-11-08 15:50:00,10.61,10.62,10.57,10.58,1245243.0,10.3297,10.3395,10.2908,10.3005,1245243.0
2024-11-11 09:30:00,10.27,10.3,10.09,10.11,2296333.0,9.9987,10.0279,9.8235,9.8429,2296333.0
2024-11-11 09:40:00,10.11,10.3,10.1,10.17,1985613.0,9.8429,10.0279,9.8332,9.9014,1985613.0
2024-11-11 09:50:00,10.17,10.26,10.17,10.25,525155.0,9.9014,9.989,9.9014,9.9793,525155.0
2024-11-11 10:00:00,10.25,10.36,10.2,10.32,1394664.0,9.9793,10.0863,9.9306,10.0474,1394664.0
2024-11-11 10:10:00,10.32,10.33,10.26,10.28,896980.0,10.0474,10.0571,9.989,10.0085,896980.0
2024-11-11 10:20:00,10.28,10.29,10.19,10.2,1067062.0,10.0085,10.0182,9.9208,9.9306,1067062.0
2024-11-11 10:30:00,10.2,10.23,10.14,10.14,628175.0,9.9306,9.9598,9.8722,9.8722,628175.0
2024-11-11 10:40:00,10.13,10.18,10.12,10.13,621882.0,9.8624,9.9111,9.8527,9.8624,621882.0
2024-11-11 10:50:00,10.13,10.15,10.12,10.15,383276.0,9.8624,9.8819,9.8527,9.8819,383276.0
2024-11-11 11:00:00,10.15,10.18,10.13,10.14,530103.0,9.8819,9.9111,9.8624,9.8722,530103.0
2024-11-11 11:10:00,10.14,10.2,10.14,10.19,499078.0,9.8722,9.9306,9.8722,9.9208,499078.0
2024-11-11 11:20:00,10.19,10.21,10.13,10.15,508830.0,9.9208,9.9403,9.8624,9.8819,508830.0
2024-11-11 11:30:00,10.15,10.16,10.08,10.09,882923.0,9.8819,9.8916,9.8137,9.8235,882923.0
2024-11-11 11:40:00,10.09,10.11,10.05,10.07,582893.0,9.8235,9.8429,9.7845,9.804,582893.0
2024-11-11 11:50:00,10.07,10.1,10.04,10.05,551293.0,9.804,9.8332,9.7748,9.7845,551293.0
2024-11-11 12:00:00,10.05,10.07,10.04,10.04,351674.0,9.7845,9.804,9.7748,9.7748,351674.0
2024-11-11 12:10:00,10.04,10.07,10.02,10.06,318800.0,9.7748,9.804,9.7553,9.7943,318800.0
2024-11-11 12:20:00,10.06,10.12,10.06,10.11,587268.0,9.7943,9.8527,9.7943,9.8429,587268.0
2024-11-11 12:30:00,10.12,10.12,10.07,10.08,360277.0,9.8527,9.8527,9.804,9.8137,360277.0
2024-11-11 12:40:00,10.08,10.1,10.06,10.07,531195.0,9.8137,9.8332,9.7943,9.804,531195.0
2024-11-11 12:50:00,10.07,10.08,10.03,10.06,417171.0,9.804,9.8137,9.7651,9.7943,417171.0
2024-11-11 13:00:00,10.07,10.19,10.06,10.13,994293.0,9.804,9.9208,9.7943,9.8624,994293.0
2024-11-11 13:10:00,10.13,10.2,10.12,10.2,448320.0,9.8624,9.9306,9.8527,9.9306,448320.0
2024-11-11 13:20:00,10.2,10.28,10.18,10.18,1077310.0,9.9306,10.0085,9.9111,9.9111,1077310.0
2024-11-11 13:30:00,10.18,10.19,10.12,10.14,570995.0,9.9111,9.9208,9.8527,9.8722,570995.0
2024-11-11 13:40:00,10.13,10.17,10.11,10.14,722919.0,9.8624,9.9014,9.8429,9.8722,722919.0
2024-11-11 13:50:00,10.14,10.14,10.09,10.11,504228.0,9.8722,9.8722,9.8235,9.8429,504228.0
2024-11-11 14:00:00,10.11,10.13,10.1,10.11,259510.0,9.8429,9.8624,9.8332,9.8429,259510.0
2024-11-11 14:10:00,10.11,10.16,10.1,10.12,607126.0,9.8429,9.8916,9.8332,9.8527,607126.0
2024-11-11 14:20:00,10.12,10.14,10.1,10.14,350613.0,9.8527,9.8722,9.8332,9.8722,350613.0
2024-11-11 14:30:00,10.13,10.15,10.12,10.13,301646.0,9.8624,9.8819,9.8527,9.8624,301646.0
2024-11-11 14:40:00,10.13,10.16,10.12,10.13,184477.0,9.8624,9.8916,9.8527,9.8624,184477.0
2024-11-11 14:50:00,10.13,10.14,10.12,10.14,224388.0,9.8624,9.8722,9.8527,9.8722,224388.0
2024-11-11 15:00:00,10.14,10.18,10.13,10.13,485747.0,9.8722,9.9111,9.8624,9.8624,485747.0
2024-11-11 15:10:00,10.13,10.15,10.12,10.14,297809.0,9.8624,9.8819,9.8527,9.8722,297809.0
2024-11-11 15:20:00,10.15,10.15,10.1,10.11,384499.0,9.8819,9.8819,9.8332,9.8429,384499.0
2024-11-11 15:30:00,10.11,10.14,10.08,10.09,566498.0,9.8429,9.8722,9.8137,9.8235,566498.0
2024-11-11 15:40:00,10.09,10.11,10.08,10.1,502321.0,9.8235,9.8429,9.8137,9.8332,502321.0
2024-11-11 15:50:00,10.09,10.15,10.08,10.12,1262569.0,9.8235,9.8819,9.8137,9.8527,1262569.0
2024-11-12 09:30:00,10.33,10.33,10.16,10.19,1494319.0,10.0571,10.0571,9.8916,9.9208,1494319.0
2024-11-12 09:40:00,10.2,10.21,10.1,10.12,1704043.0,9.9306,9.9403,9.8332,9.8527,1704043.0
2024-11-12 09:50:00,10.12,10.24,10.11,10.22,938117.0,9.8527,9.9695,9.8429,9.95,938117.0
2024-11-12 10:00:00,10.22,10.3,10.18,10.23,1630618.0,9.95,10.0279,9.9111,9.9598,1630618.0
2024-11-12 10:10:00,10.24,10.3,10.21,10.29,807302.0,9.9695,10.0279,9.9403,10.0182,807302.0
2024-11-12 10:20:00,10.29,10.31,10.27,10.3,930401.0,10.0182,10.0377,9.9987,10.0279,930401.0
2024-11-12 10:30:00,10.3,10.33,10.27,10.3,902660.0,10.0279,10.0571,9.9987,10.0279,902660.0
2024-11-12 10:40:00,10.31,10.38,10.29,10.37,1126345.0,10.0377,10.1058,10.0182,10.0961,1126345.0
2024-11-12 10:50:00,10.37,10.44,10.34,10.43,1033549.0,10.0961,10.1642,10.0669,10.1545,1033549.0
2024-11-12 11:00:00,10.43,10.49,10.42,10.49,974102.0,10.1545,10.2129,10.1448,10.2129,974102.0
2024-11-12 11:10:00,10.49,10.51,10.45,10.46,913083.0,10.2129,10.2324,10.174,10.1837,913083.0
2024-11-12 11:20:00,10.46,10.53,10.44,10.51,830982.0,10.1837,10.2519,10.1642,10.2324,830982.0
2024-11-12 11:30:00,10.51,10.53,10.45,10.53,1164207.0,10.2324,10.2519,10.174,10.2519,1164207.0
2024-11-12 11:40:00,10.52,10.6,10.5,10.59,810278.0,10.2421,10.32,10.2226,10.3103,810278.0
2024-11-12 11:50:00,10.6,10.62,10.51,10.61,1458436.0,10.32,10.3395,10.2324,10.3297,1458436.0
2024-11-12 12:00:00,10.61,10.64,10.57,10.57,689915.0,10.3297,10.3589,10.2908,10.2908,689915.0
2024-11-12 12:10:00,10.58,10.64,10.56,10.63,858391.0,10.3005,10.3589,10.2811,10.3492,858391.0
2024-11-12 12:20:00,10.63,10.65,10.56,10.59,954702.0,10.3492,10.3687,10.2811,10.3103,954702.0
2024-11-12 12:30:00,10.59,10.62,10.58,10.6,932728.0,10.3103,10.3395,10.3005,10.32,932728.0
2024-11-12 12:40:00,10.61,10.71,10.6,10.71,746624.0,10.3297,10.4271,10.32,10.4271,746624.0
2024-11-12 12:50:00,10.71,10.76,10.68,10.75,827733.0,10.4271,10.4758,10.3979,10.466,827733.0
2024-11-12 13:00:00,10.75,10.77,10.68,10.71,1256357.0,10.466,10.4855,10.3979,10.4271,1256357.0
2024-11-12 13:10:00,10.7,10.73,10.65,10.65,780090.0,10.4174,10.4466,10.3687,10.3687,780090.0
2024-11-12 13:20:00,10.66,10.69,10.62,10.63,848153.0,10.3784,10.4076,10.3395,10.3492,848153.0
2024-11-12 13:30:00,10.63,10.64,10.58,10.61,696004.0,10.3492,10.3589,10.3005,10.3297,696004.0
2024-11-12 13:40:00,10.61,10.62,10.59,10.62,499029.0,10.3297,10.3395,10.3103,10.3395,499029.0
2024-11-12 13:50:00,10.62,10.62,10.57,10.59,1227707.0,10.3395,10.3395,10.2908,10.3103,1227707.0
2024-11-12 14:00:00,10.59,10.6,10.56,10.57,396709.0,10.3103,10.32,10.2811,10.2908,396709.0
2024-11-12 14:10:00,10.58,10.6,10.57,10.59,382036.0,10.3005,10.32,10.2908,10.3103,382036.0
2024-11-12 14:20:00,10.58,10.59,10.55,10.57,489250.0,10.3005,10.3103,10.2713,10.2908,489250.0
2024-11-12 14:30:00,10.57,10.59,10.56,10.59,561168.0,10.2908,10.3103,10.2811,10.3103,561168.0
2024-11-12 14:40:00,10.59,10.6,10.56,10.6,434961.0,10.3103,10.32,10.2811,10.32,434961.0
2024-11-12 14:50:00,10.6,10.65,10.59,10.63,614721.0,10.32,10.3687,10.3103,10.3492,614721.0
2024-11-12 15:00:00,10.63,10.64,10.61,10.63,417755.0,10.3492,10.3589,10.3297,10.3492,417755.0
2024-11-12 15:10:00,10.63,10.69,10.62,10.66,573305.0,10.3492,10.4076,10.3395,10.3784,573305.0
2024-11-12 15:20:00,10.66,10.7,10.66,10.68,490374.0,10.3784,10.4174,10.3784,10.3979,490374.0
2024-11-12 15:30:00,10.69,10.71,10.68,10.71,742198.0,10.4076,10.4271,10.3979,10.4271,742198.0
2024-11-12 15:40:00,10.71,10.72,10.68,10.69,452608.0,10.4271,10.4368,10.3979,10.4076,452608.0
2024-11-12 15:50:00,10.69,10.71,10.65,10.66,1676382.0,10.4076,10.4271,10.3687,10.3784,1676382.0
2024-11-13 09:30:00,10.45,10.52,10.37,10.38,1976707.0,10.174,10.2421,10.0961,10.1058,1976707.0
2024-11-13 09:40:00,10.38,10.44,10.33,10.37,1015978.0,10.1058,10.1642,10.0571,10.0961,1015978.0
2024-11-13 09:50:00,10.36,10.45,10.36,10.37,1100144.0,10.0863,10.174,10.0863,10.0961,1100144.0
2024-11-13 10:00:00,10.37,10.63,10.37,10.52,2082990.0,10.0961,10.3492,10.0961,10.2421,2082990.0
2024-11-13 10:10:00,10.51,10.53,10.41,10.47,1747603.0,10.2324,10.2519,10.135,10.1934,1747603.0
2024-11-13 10:20:00,10.47,10.5,10.43,10.45,865199.0,10.1934,10.2226,10.1545,10.174,865199.0
2024-11-13 10:30:00,10.46,10.47,10.38,10.43,1043568.0,10.1837,10.1934,10.1058,10.1545,1043568.0
2024-11-13 10:40:00,10.43,10.49,10.35,10.36,1408569.0,10.1545,10.2129,10.0766,10.0863,1408569.0
2024-11-13 10:50:00,10.36,10.42,10.35,10.39,760022.0,10.0863,10.1448,10.0766,10.1156,760022.0
2024-11-13 11:00:00,10.39,10.44,10.37,10.38,858561.0,10.1156,10.1642,10.0961,10.1058,858561.0
2024-11-13 11:10:00,10.39,10.48,10.38,10.46,789475.0,10.1156,10.2032,10.1058,10.1837,789475.0
2024-11-13 11:20:00,10.46,10.5,10.41,10.43,987057.0,10.1837,10.2226,10.135,10.1545,987057.0
2024-11-13 11:30:00,10.43,10.48,10.41,10.47,489806.0,10.1545,10.2032,10.135,10.1934,489806.0
2024-11-13 11:40:00,10.46,10.51,10.44,10.48,878325.0,10.1837,10.2324,10.1642,10.2032,878325.0
2024-11-13 11:50:00,10.48,10.54,10.47,10.5,834856.0,10.2032,10.2616,10.1934,10.2226,834856.0
2024-11-13 12:00:00,10.5,10.52,10.47,10.5,689634.0,10.2226,10.2421,10.1934,10.2226,689634.0
2024-11-13 12:10:00,10.5,10.52,10.46,10.51,1063015.0,10.2226,10.2421,10.1837,10.2324,1063015.0
2024-11-13 12:20:00,10.51,10.57,10.5,10.56,837122.0,10.2324,10.2908,10.2226,10.2811,837122.0
2024-11-13 12:30:00,10.56,10.59,10.54,10.56,436449.0,10.2811,10.3103,10.2616,10.2811,436449.0
2024-11-13 12:40:00,10.56,10.59,10.51,10.53,573651.0,10.2811,10.3103,10.2324,10.2519,573651.0
2024-11-13 12:50:00,10.53,10.55,10.52,10.53,444980.0,10.2519,10.2713,10.2421,10.2519,444980.0
2024-11-13 13:00:00,10.53,10.58,10.52,10.57,572315.0,10.2519,10.3005,10.2421,10.2908,572315.0
2024-11-13 13:10:00,10.57,10.61,10.55,10.59,671587.0,10.2908,10.3297,10.2713,10.3103,671587.0
2024-11-13 13:20:00,10.58,10.59,10.56,10.57,250450.0,10.3005,10.3103,10.2811,10.2908,250450.0
2024-11-13 13:30:00,10.58,10.62,10.54,10.61,857860.0,10.3005,10.3395,10.2616,10.3297,857860.0
2024-11-13 13:40:00,10.62,10.63,10.59,10.61,370407.0,10.3395,10.3492,10.3103,10.3297,370407.0
2024-11-13 13:50:00,10.61,10.66,10.6,10.66,481833.0,10.3297,10.3784,10.32,10.3784,481833.0
2024-11-13 14:00:00,10.65,10.69,10.63,10.67,664819.0,10.3687,10.4076,10.3492,10.3882,664819.0
2024-11-13 14:10:00,10.68,10.73,10.66,10.72,1103155.0,10.3979,10.4466,10.3784,10.4368,1103155.0
2024-11-13 14:20:00,10.72,10.77,10.71,10.77,1046825.0,10.4368,10.4855,10.4271,10.4855,1046825.0
2024-11-13 14:30:00,10.77,10.83,10.76,10.83,1686270.0,10.4855,10.5439,10.4758,10.5439,1686270.0
2024-11-13 14:40:00,10.83,10.89,10.82,10.85,1058375.0,10.5439,10.6023,10.5342,10.5634,1058375.0
2024-11-13 14:50:00,10.85,10.89,10.83,10.88,492619.0,10.5634,10.6023,10.5439,10.5926,492619.0
2024-11-13 15:00:00,10.88,10.97,10.88,10.91,1424765.0,10.5926,10.6802,10.5926,10.6218,1424765.0
2024-11-13 15:10:00,10.91,10.92,10.84,10.85,884504.0,10.6218,10.6316,10.5537,10.5634,884504.0
2024-11-13 15:20:00,10.85,10.87,10.79,10.86,888501.0,10.5634,10.5829,10.505,10.5731,888501.0
2024-11-13 15:30:00,10.86,10.88,10.82,10.83,1726737.0,10.5731,10.5926,10.5342,10.5439,1726737.0
2024-11-13 15:40:00,10.83,10.9,10.82,10.88,610685.0,10.5439,10.6121,10.5342,10.5926,610685.0
2024-11-13 15:50:00,10.89,11.0,10.89,10.96,1861686.0,10.6023,10.7094,10.6023,10.6705,1861686.0
2024-11-14 09:30:00,10.87,11.0,10.79,10.99,1921779.0,10.5829,10.7094,10.505,10.6997,1921779.0
2024-11-14 09:40:00,10.99,11.1,10.98,11.06,1757214.0,10.6997,10.8068,10.69,10.7679,1757214.0
2024-11-14 09:50:00,11.05,11.1,10.97,11.08,912061.0,10.7581,10.8068,10.6802,10.7873,912061.0
2024-11-14 10:00:00,11.08,11.14,11.03,11.11,1228892.0,10.7873,10.8457,10.7386,10.8165,1228892.0
2024-11-14 10:10:00,11.1,11.16,11.07,11.16,1162607.0,10.8068,10.8652,10.7776,10.8652,1162607.0
2024-11-14 10:20:00,11.16,11.17,11.09,11.1,1049480.0,10.8652,10.8749,10.7971,10.8068,1049480.0
2024-11-14 10:30:00,11.1,11.16,11.04,11.04,1138774.0,10.8068,10.8652,10.7484,10.7484,1138774.0
2024-11-14 10:40:00,11.05,11.13,11.05,11.11,997443.0,10.7581,10.836,10.7581,10.8165,997443.0
2024-11-14 10:50:00,11.11,11.13,11.04,11.11,721304.0,10.8165,10.836,10.7484,10.8165,721304.0
2024-11-14 11:00:00,11.11,11.16,11.08,11.1,1094138.0,10.8165,10.8652,10.7873,10.8068,1094138.0
2024-11-14 11:10:00,11.1,11.11,11.04,11.09,971000.0,10.8068,10.8165,10.7484,10.7971,971000.0
2024-11-14 11:20:00,11.09,11.14,11.07,11.13,838205.0,10.7971,10.8457,10.7776,10.836,838205.0
2024-11-14 11:30:00,11.13,11.16,11.11,11.14,697825.0,10.836,10.8652,10.8165,10.8457,697825.0
2024-11-14 11:40:00,11.15,11.23,11.14,11.21,1079064.0,10.8555,10.9334,10.8457,10.9139,1079064.0
2024-11-14 11:50:00,11.21,11.23,11.18,11.19,1115897.0,10.9139,10.9334,10.8847,10.8944,1115897.0
2024-11-14 12:00:00,11.18,11.25,11.18,11.22,903636.0,10.8847,10.9528,10.8847,10.9236,903636.0
2024-11-14 12:10:00,11.21,11.28,11.18,11.28,958304.0,10.9139,10.982,10.8847,10.982,958304.0
2024-11-14 12:20:00,11.28,11.29,11.25,11.29,732340.0,10.982,10.9918,10.9528,10.9918,732340.0
2024-11-14 12:30:00,11.29,11.33,11.27,11.29,1006890.0,10.9918,11.0307,10.9723,10.9918,1006890.0
2024-11-14 12:40:00,11.29,11.43,11.29,11.41,1376952.0,10.9918,11.1281,10.9918,11.1086,1376952.0
2024-11-14 12:50:00,11.41,11.42,11.33,11.34,1313134.0,11.1086,11.1183,11.0307,11.0405,1313134.0
2024-11-14 13:00:00,11.34,11.37,11.31,11.33,769170.0,11.0405,11.0697,11.0113,11.0307,769170.0
2024-11-14 13:10:00,11.33,11.36,11.31,11.34,631221.0,11.0307,11.0599,11.0113,11.0405,631221.0
2024-11-14 13:20:00,11.35,11.35,11.31,11.34,705316.0,11.0502,11.0502,11.0113,11.0405,705316.0
2024-11-14 13:30:00,11.34,11.38,11.32,11.38,761660.0,11.0405,11.0794,11.021,11.0794,761660.0
2024-11-14 13:40:00,11.38,11.38,11.34,11.37,550737.0,11.0794,11.0794,11.0405,11.0697,550737.0
2024-11-14 13:50:00,11.37,11.39,11.35,11.39,791424.0,11.0697,11.0891,11.0502,11.0891,791424.0
2024-11-14 14:00:00,11.39,11.4,11.28,11.3,710574.0,11.0891,11.0989,10.982,11.0015,710574.0
2024-11-14 14:10:00,11.3,11.32,11.28,11.3,420400.0,11.0015,11.021,10.982,11.0015,420400.0
2024-11-14 14:20:00,11.3,11.31,11.26,11.27,617332.0,11.0015,11.0113,10.9626,10.9723,617332.0
2024-11-14 14:30:00,11.28,11.3,11.23,11.24,750000.0,10.982,11.0015,10.9334,10.9431,750000.0
2024-11-14 14:40:00,11.25,11.29,11.23,11.29,619017.0,10.9528,10.9918,10.9334,10.9918,619017.0
2024-11-14 14:50:00,11.29,11.29,11.24,11.26,365727.0,10.9918,10.9918,10.9431,10.9626,365727.0
2024-11-14 15:00:00,11.26,11.5,11.26,11.48,1691319.0,10.9626,11.1962,10.9626,11.1768,1691319.0
2024-11-14 15:10:00,11.46,11.51,11.35,11.37,1200516.0,11.1573,11.206,11.0502,11.0697,1200516.0
2024-11-14 15:20:00,11.37,11.42,11.34,11.37,504615.0,11.0697,11.1183,11.0405,11.0697,504615.0
2024-11-14 15:30:00,11.36,11.44,11.35,11.4,569537.0,11.0599,11.1378,11.0502,11.0989,569537.0
2024-11-14 15:40:00,11.39,11.52,11.39,11.5,619805.0,11.0891,11.2157,11.0891,11.1962,619805.0
2024-11-14 15:50:00,11.5,11.5,11.41,11.41,1658369.0,11.1962,11.1962,11.1086,11.1086,1658369.0
2024-11-15 09:30:00,11.4,11.62,11.38,11.54,2538934.0,11.0989,11.3131,11.0794,11.2352,2538934.0
2024-11-15 09:40:00,11.54,11.59,11.47,11.51,1306983.0,11.2352,11.2839,11.167,11.206,1306983.0
2024-11-15 09:50:00,11.52,11.65,11.52,11.63,1291247.0,11.2157,11.3423,11.2157,11.3228,1291247.0
2024-11-15 10:00:00,11.64,11.76,11.63,11.75,1360039.0,11.3325,11.4494,11.3228,11.4396,1360039.0
2024-11-15 10:10:00,11.74,11.77,11.68,11.73,968702.0,11.4299,11.4591,11.3715,11.4202,968702.0
2024-11-15 10:20:00,11.73,11.82,11.72,11.79,605963.0,11.4202,11.5078,11.4104,11.4786,605963.0
2024-11-15 10:30:00,11.8,11.9,11.78,11.84,965039.0,11.4883,11.5857,11.4688,11.5273,965039.0
2024-11-15 10:40:00,11.85,11.92,11.81,11.86,1079190.0,11.537,11.6051,11.498,11.5467,1079190.0
2024-11-15 10:50:00,11.85,11.92,11.79,11.89,1635825.0,11.537,11.6051,11.4786,11.5759,1635825.0
2024-11-15 11:00:00,11.88,11.91,11.83,11.88,852847.0,11.5662,11.5954,11.5175,11.5662,852847.0
2024-11-15 11:10:00,11.87,11.89,11.74,11.76,1133875.0,11.5565,11.5759,11.4299,11.4494,1133875.0
2024-11-15 11:20:00,11.76,11.8,11.7,11.73,965051.0,11.4494,11.4883,11.3909,11.4202,965051.0
2024-11-15 11:30:00,11.73,11.83,11.72,11.83,886822.0,11.4202,11.5175,11.4104,11.5175,886822.0
2024-11-15 11:40:00,11.83,11.86,11.78,11.81,804305.0,11.5175,11.5467,11.4688,11.498,804305.0
2024-11-15 11:50:00,11.81,11.81,11.75,11.79,737891.0,11.498,11.498,11.4396,11.4786,737891.0
2024-11-15 12:00:00,11.79,11.89,11.77,11.86,870890.0,11.4786,11.5759,11.4591,11.5467,870890.0
2024-11-15 12:10:00,11.87,11.89,11.83,11.84,784007.0,11.5565,11.5759,11.5175,11.5273,784007.0
2024-11-15 12:20:00,11.85,11.91,11.83,11.9,598583.0,11.537,11.5954,11.5175,11.5857,598583.0
2024-11-15 12:30:00,11.91,11.93,11.88,11.9,694554.0,11.5954,11.6149,11.5662,11.5857,694554.0
2024-11-15 12:40:00,11.9,11.92,11.86,11.91,756979.0,11.5857,11.6051,11.5467,11.5954,756979.0
2024-11-15 12:50:00,11.91,11.96,11.9,11.93,667274.0,11.5954,11.6441,11.5857,11.6149,667274.0
2024-11-15 13:00:00,11.93,11.95,11.9,11.92,721888.0,11.6149,11.6343,11.5857,11.6051,721888.0
2024-11-15 13:10:00,11.92,11.95,11.9,11.93,540385.0,11.6051,11.6343,11.5857,11.6149,540385.0
2024-11-15 13:20:00,11.93,11.94,11.89,11.93,528650.0,11.6149,11.6246,11.5759,11.6149,528650.0
2024-11-15 13:30:00,11.93,11.98,11.93,11.95,592599.0,11.6149,11.6636,11.6149,11.6343,592599.0
2024-11-15 13:40:00,11.95,12.02,11.95,12.01,671866.0,11.6343,11.7025,11.6343,11.6928,671866.0
2024-11-15 13:50:00,12.02,12.05,11.99,12.01,844121.0,11.7025,11.7317,11.6733,11.6928,844121.0
2024-11-15 14:00:00,12.01,12.03,11.97,12.0,661718.0,11.6928,11.7122,11.6538,11.683,661718.0
2024-11-15 14:10:00,12.0,12.04,11.98,12.03,727656.0,11.683,11.722,11.6636,11.7122,727656.0
2024-11-15 14:20:00,12.03,12.04,12.0,12.04,407561.0,11.7122,11.722,11.683,11.722,407561.0
2024-11-15 14:30:00,12.04,12.04,12.0,12.01,449209.0,11.722,11.722,11.683,11.6928,449209.0
2024-11-15 14:40:00,12.01,12.02,11.92,11.96,1313223.0,11.6928,11.7025,11.6051,11.6441,1313223.0
2024-11-15 14:50:00,11.95,12.02,11.94,11.98,650590.0,11.6343,11.7025,11.6246,11.6636,650590.0
2024-11-15 15:00:00,11.97,11.99,11.91,11.98,769832.0,11.6538,11.6733,11.5954,11.6636,769832.0
2024-11-15 15:10:00,11.98,11.98,11.9,11.93,383906.0,11.6636,11.6636,11.5857,11.6149,383906.0
2024-11-15 15:20:00,11.93,11.94,11.89,11.94,1252665.0,11.6149,11.6246,11.5759,11.6246,1252665.0
2024-11-15 15:30:00,11.93,11.94,11.88,11.91,799805.0,11.6149,11.6246,11.5662,11.5954,799805.0
2024-11-15 15:40:00,11.91,11.96,11.9,11.95,676375.0,11.5954,11.6441,11.5857,11.6343,676375.0
2024-11-15 15:50:00,11.95,11.95,11.89,11.94,1444850.0,11.6343,11.6343,11.5759,11.6246,1444850.0
2024-11-18 09:30:00,11.84,11.93,11.73,11.79,1322171.0,11.5273,11.6149,11.4202,11.4786,1322171.0
2024-11-18 09:40:00,11.79,11.95,11.78,11.87,985173.0,11.4786,11.6343,11.4688,11.5565,985173.0
2024-11-18 09:50:00,11.87,12.0,11.86,11.98,793156.0,11.5565,11.683,11.5467,11.6636,793156.0
2024-11-18 10:00:00,11.98,11.99,11.81,11.84,1329973.0,11.6636,11.6733,11.498,11.5273,1329973.0
2024-11-18 10:10:00,11.84,11.9,11.81,11.82,946869.0,11.5273,11.5857,11.498,11.5078,946869.0
2024-11-18 10:20:00,11.82,11.85,11.72,11.76,1205330.0,11.5078,11.537,11.4104,11.4494,1205330.0
2024-11-18 10:30:00,11.76,11.76,11.65,11.68,1257634.0,11.4494,11.4494,11.3423,11.3715,1257634.0
2024-11-18 10:40:00,11.69,11.7,11.63,11.67,940689.0,11.3812,11.3909,11.3228,11.3617,940689.0
2024-11-18 10:50:00,11.67,11.73,11.66,11.72,865331.0,11.3617,11.4202,11.352,11.4104,865331.0
2024-11-18 11:00:00,11.71,11.73,11.66,11.71,715308.0,11.4007,11.4202,11.352,11.4007,715308.0
2024-11-18 11:10:00,11.71,11.74,11.67,11.69,741639.0,11.4007,11.4299,11.3617,11.3812,741639.0
2024-11-18 11:20:00,11.69,11.7,11.63,11.7,1002650.0,11.3812,11.3909,11.3228,11.3909,1002650.0
2024-11-18 11:30:00,11.7,11.7,11.62,11.63,802399.0,11.3909,11.3909,11.3131,11.3228,802399.0
2024-11-18 11:40:00,11.62,11.71,11.62,11.71,715957.0,11.3131,11.4007,11.3131,11.4007,715957.0
2024-11-18 11:50:00,11.7,11.75,11.69,11.73,715325.0,11.3909,11.4396,11.3812,11.4202,715325.0
2024-11-18 12:00:00,11.73,11.79,11.72,11.77,575311.0,11.4202,11.4786,11.4104,11.4591,575311.0
2024-11-18 12:10:00,11.78,11.79,11.74,11.75,701236.0,11.4688,11.4786,11.4299,11.4396,701236.0
2024-11-18 12:20:00,11.75,11.75,11.7,11.73,663040.0,11.4396,11.4396,11.3909,11.4202,663040.0
2024-11-18 12:30:00,11.73,11.75,11.69,11.7,564114.0,11.4202,11.4396,11.3812,11.3909,564114.0
2024-11-18 12:40:00,11.71,11.78,11.69,11.77,625139.0,11.4007,11.4688,11.3812,11.4591,625139.0
2024-11-18 12:50:00,11.76,11.78,11.72,11.74,569127.0,11.4494,11.4688,11.4104,11.4299,569127.0
2024-11-18 13:00:00,11.74,11.79,11.74,11.76,728946.0,11.4299,11.4786,11.4299,11.4494,728946.0
2024-11-18 13:10:00,11.77,11.81,11.76,11.79,562939.0,11.4591,11.498,11.4494,11.4786,562939.0
2024-11-18 13:20:00,11.79,11.86,11.78,11.84,838035.0,11.4786,11.5467,11.4688,11.5273,838035.0
2024-11-18 13:30:00,11.84,11.88,11.82,11.87,661020.0,11.5273,11.5662,11.5078,11.5565,661020.0
2024-11-18 13:40:00,11.87,11.93,11.86,11.9,814640.0,11.5565,11.6149,11.5467,11.5857,814640.0
2024-11-18 13:50:00,11.9,11.91,11.82,11.83,577917.0,11.5857,11.5954,11.5078,11.5175,577917.0
2024-11-18 14:00:00,11.83,11.87,11.83,11.87,600271.0,11.5175,11.5565,11.5175,11.5565,600271.0
2024-11-18 14:10:00,11.87,11.92,11.86,11.92,480597.0,11.5565,11.6051,11.5467,11.6051,480597.0
2024-11-18 14:20:00,11.92,11.97,11.91,11.96,773613.0,11.6051,11.6538,11.5954,11.6441,773613.0
2024-11-18 14:30:00,11.96,11.98,11.93,11.93,421694.0,11.6441,11.6636,11.6149,11.6149,421694.0
2024-11-18 14:40:00,11.94,11.94,11.88,11.88,439659.0,11.6246,11.6246,11.5662,11.5662,439659.0
2024-11-18 14:50:00,11.89,11.89,11.83,11.88,557703.0,11.5759,11.5759,11.5175,11.5662,557703.0
2024-11-18 15:00:00,11.88,11.88,11.84,11.86,497673.0,11.5662,11.5662,11.5273,11.5467,497673.0
2024-11-18 15:10:00,11.86,11.87,11.81,11.84,587823.0,11.5467,11.5565,11.498,11.5273,587823.0
2024-11-18 15:20:00,11.84,11.84,11.79,11.81,525257.0,11.5273,11.5273,11.4786,11.498,525257.0
2024-11-18 15:30:00,11.82,11.87,11.81,11.85,668516.0,11.5078,11.5565,11.498,11.537,668516.0
2024-11-18 15:40:00,11.86,11.87,11.83,11.85,564261.0,11.5467,11.5565,11.5175,11.537,564261.0
2024-11-18 15:50:00,11.85,11.9,11.85,11.88,790445.0,11.537,11.5857,11.537,11.5662,790445.0
2024-11-19 09:30:00,12.26,12.28,12.13,12.14,1781741.0,11.9362,11.9556,11.8096,11.8193,1781741.0
2024-11-19 09:40:00,12.13,12.23,12.09,12.2,1493723.0,11.8096,11.907,11.7706,11.8777,1493723.0
2024-11-19 09:50:00,12.2,12.27,12.1,12.13,1051372.0,11.8777,11.9459,11.7804,11.8096,1051372.0
2024-11-19 10:00:00,12.12,12.22,12.09,12.09,927313.0,11.7999,11.8972,11.7706,11.7706,927313.0
2024-11-19 10:10:00,12.1,12.13,12.04,12.06,1406838.0,11.7804,11.8096,11.722,11.7414,1406838.0
2024-11-19 10:20:00,12.07,12.12,11.97,11.98,893037.0,11.7512,11.7999,11.6538,11.6636,893037.0
2024-11-19 10:30:00,11.98,12.02,11.9,11.94,1020336.0,11.6636,11.7025,11.5857,11.6246,1020336.0
2024-11-19 10:40:00,11.95,11.98,11.91,11.92,784025.0,11.6343,11.6636,11.5954,11.6051,784025.0
2024-11-19 10:50:00,11.92,11.98,11.91,11.95,557273.0,11.6051,11.6636,11.5954,11.6343,557273.0
2024-11-19 11:00:00,11.95,11.97,11.89,11.91,980341.0,11.6343,11.6538,11.5759,11.5954,980341.0
2024-11-19 11:10:00,11.9,11.93,11.85,11.88,777381.0,11.5857,11.6149,11.537,11.5662,777381.0
2024-11-19 11:20:00,11.88,11.9,11.82,11.85,523092.0,11.5662,11.5857,11.5078,11.537,523092.0
2024-11-19 11:30:00,11.85,11.87,11.81,11.84,785227.0,11.537,11.5565,11.498,11.5273,785227.0
2024-11-19 11:40:00,11.84,11.85,11.8,11.83,713268.0,11.5273,11.537,11.4883,11.5175,713268.0
2024-11-19 11:50:00,11.83,11.87,11.77,11.79,972855.0,11.5175,11.5565,11.4591,11.4786,972855.0
2024-11-19 12:00:00,11.79,11.84,11.78,11.8,627285.0,11.4786,11.5273,11.4688,11.4883,627285.0
2024-11-19 12:10:00,11.8,11.82,11.78,11.8,523446.0,11.4883,11.5078,11.4688,11.4883,523446.0
2024-11-19 12:20:00,11.8,11.86,11.77,11.77,880471.0,11.4883,11.5467,11.4591,11.4591,880471.0
2024-11-19 12:30:00,11.78,11.8,11.74,11.77,279778.0,11.4688,11.4883,11.4299,11.4591,279778.0
2024-11-19 12:40:00,11.76,11.8,11.74,11.79,477663.0,11.4494,11.4883,11.4299,11.4786,477663.0
2024-11-19 12:50:00,11.8,11.83,11.78,11.82,554373.0,11.4883,11.5175,11.4688,11.5078,554373.0
2024-11-19 13:00:00,11.83,11.86,11.8,11.8,502811.0,11.5175,11.5467,11.4883,11.4883,502811.0
2024-11-19 13:10:00,11.8,11.81,11.77,11.79,596686.0,11.4883,11.498,11.4591,11.4786,596686.0
2024-11-19 13:20:00,11.8,11.83,11.77,11.78,779627.0,11.4883,11.5175,11.4591,11.4688,779627.0
2024-11-19 13:30:00,11.78,11.81,11.75,11.76,638546.0,11.4688,11.498,11.4396,11.4494,638546.0
2024-11-19 13:40:00,11.76,11.79,11.7,11.72,926934.0,11.4494,11.4786,11.3909,11.4104,926934.0
2024-11-19 13:50:00,11.72,11.73,11.66,11.67,613887.0,11.4104,11.4202,11.352,11.3617,613887.0
2024-11-19 14:00:00,11.67,11.7,11.66,11.69,684420.0,11.3617,11.3909,11.352,11.3812,684420.0
2024-11-19 14:10:00,11.68,11.71,11.64,11.7,532616.0,11.3715,11.4007,11.3325,11.3909,532616.0
2024-11-19 14:20:00,11.69,11.71,11.66,11.7,476572.0,11.3812,11.4007,11.352,11.3909,476572.0
2024-11-19 14:30:00,11.71,11.77,11.68,11.74,872629.0,11.4007,11.4591,11.3715,11.4299,872629.0
2024-11-19 14:40:00,11.74,11.77,11.74,11.76,372482.0,11.4299,11.4591,11.4299,11.4494,372482.0
2024-11-19 14:50:00,11.75,11.76,11.7,11.74,475073.0,11.4396,11.4494,11.3909,11.4299,475073.0
2024-11-19 15:00:00,11.74,11.77,11.69,11.7,437314.0,11.4299,11.4591,11.3812,11.3909,437314.0
2024-11-19 15:10:00,11.7,11.72,11.66,11.67,280804.0,11.3909,11.4104,11.352,11.3617,280804.0
2024-11-19 15:20:00,11.67,11.69,11.65,11.67,368134.0,11.3617,11.3812,11.3423,11.3617,368134.0
2024-11-19 15:30:00,11.68,11.7,11.66,11.66,488959.0,11.3715,11.3909,11.352,11.352,488959.0
2024-11-19 15:40:00,11.67,11.68,11.65,11.67,630542.0,11.3617,11.3715,11.3423,11.3617,630542.0
2024-11-19 15:50:00,11.66,11.67,11.59,11.63,1294363.0,11.352,11.3617,11.2839,11.3228,1294363.0
2024-11-20 09:30:00,11.7,11.87,11.64,11.85,1863564.0,11.3909,11.5565,11.3325,11.537,1863564.0
2024-11-20 09:40:00,11.85,11.88,11.72,11.78,1357867.0,11.537,11.5662,11.4104,11.4688,1357867.0
2024-11-20 09:50:00,11.78,11.84,11.7,11.84,1109594.0,11.4688,11.5273,11.3909,11.5273,1109594.0
2024-11-20 10:00:00,11.82,11.96,11.77,11.96,2164205.0,11.5078,11.6441,11.4591,11.6441,2164205.0
2024-11-20 10:10:00,11.95,12.02,11.91,11.92,1860489.0,11.6343,11.7025,11.5954,11.6051,1860489.0
2024-11-20 10:20:00,11.92,12.0,11.84,11.85,1173495.0,11.6051,11.683,11.5273,11.537,1173495.0
2024-11-20 10:30:00,11.85,11.89,11.73,11.73,984762.0,11.537,11.5759,11.4202,11.4202,984762.0
2024-11-20 10:40:00,11.74,11.77,11.7,11.7,844872.0,11.4299,11.4591,11.3909,11.3909,844872.0
2024-11-20 10:50:00,11.71,11.75,11.68,11.69,658441.0,11.4007,11.4396,11.3715,11.3812,658441.0
2024-11-20 11:00:00,11.69,11.77,11.69,11.71,832970.0,11.3812,11.4591,11.3812,11.4007,832970.0
2024-11-20 11:10:00,11.72,11.81,11.7,11.79,1015520.0,11.4104,11.498,11.3909,11.4786,1015520.0
2024-11-20 11:20:00,11.79,11.87,11.77,11.87,482045.0,11.4786,11.5565,11.4591,11.5565,482045.0
2024-11-20 11:30:00,11.87,11.89,11.76,11.77,973904.0,11.5565,11.5759,11.4494,11.4591,973904.0
2024-11-20 11:40:00,11.78,11.79,11.71,11.73,625700.0,11.4688,11.4786,11.4007,11.4202,625700.0
2024-11-20 11:50:00,11.72,11.74,11.69,11.73,774826.0,11.4104,11.4299,11.3812,11.4202,774826.0
2024-11-20 12:00:00,11.73,11.79,11.71,11.78,814021.0,11.4202,11.4786,11.4007,11.4688,814021.0
2024-11-20 12:10:00,11.78,11.83,11.76,11.82,921317.0,11.4688,11.5175,11.4494,11.5078,921317.0
2024-11-20 12:20:00,11.83,11.87,11.78,11.79,937987.0,11.5175,11.5565,11.4688,11.4786,937987.0
2024-11-20 12:30:00,11.79,11.8,11.72,11.73,603935.0,11.4786,11.4883,11.4104,11.4202,603935.0
2024-11-20 12:40:00,11.74,11.78,11.72,11.73,708515.0,11.4299,11.4688,11.4104,11.4202,708515.0
2024-11-20 12:50:00,11.72,11.81,11.72,11.8,703173.0,11.4104,11.498,11.4104,11.4883,703173.0
2024-11-20 13:00:00,11.79,11.82,11.76,11.81,1164517.0,11.4786,11.5078,11.4494,11.498,1164517.0
2024-11-20 13:10:00,11.81,11.82,11.76,11.81,529579.0,11.498,11.5078,11.4494,11.498,529579.0
2024-11-20 13:20:00,11.8,11.83,11.75,11.77,1021162.0,11.4883,11.5175,11.4396,11.4591,1021162.0
2024-11-20 13:30:00,11.77,11.86,11.76,11.85,594533.0,11.4591,11.5467,11.4494,11.537,594533.0
2024-11-20 13:40:00,11.86,11.9,11.84,11.87,653937.0,11.5467,11.5857,11.5273,11.5565,653937.0
2024-11-20 13:50:00,11.87,11.88,11.83,11.85,781287.0,11.5565,11.5662,11.5175,11.537,781287.0
2024-11-20 14:00:00,11.85,11.88,11.82,11.88,620122.0,11.537,11.5662,11.5078,11.5662,620122.0
2024-11-20 14:10:00,11.88,11.89,11.86,11.89,375279.0,11.5662,11.5759,11.5467,11.5759,375279.0
2024-11-20 14:20:00,11.88,11.89,11.83,11.85,859003.0,11.5662,11.5759,11.5175,11.537,859003.0
2024-11-20 14:30:00,11.85,11.86,11.78,11.8,527230.0,11.537,11.5467,11.4688,11.4883,527230.0
2024-11-20 14:40:00,11.79,11.8,11.75,11.76,377874.0,11.4786,11.4883,11.4396,11.4494,377874.0
2024-11-20 14:50:00,11.77,11.79,11.75,11.78,600672.0,11.4591,11.4786,11.4396,11.4688,600672.0
2024-11-20 15:00:00,11.78,11.81,11.76,11.77,479940.0,11.4688,11.498,11.4494,11.4591,479940.0
2024-11-20 15:10:00,11.77,11.78,11.74,11.75,266984.0,11.4591,11.4688,11.4299,11.4396,266984.0
2024-11-20 15:20:00,11.76,11.77,11.73,11.75,435301.0,11.4494,11.4591,11.4202,11.4396,435301.0
2024-11-20 15:30:00,11.74,11.75,11.67,11.69,686383.0,11.4299,11.4396,11.3617,11.3812,686383.0
2024-11-20 15:40:00,11.68,11.72,11.67,11.69,541126.0,11.3715,11.4104,11.3617,11.3812,541126.0
2024-11-20 15:50:00,11.68,11.69,11.59,11.59,1004742.0,11.3715,11.3812,11.2839,11.2839,1004742.0
2024-11-21 09:30:00,11.41,11.55,11.39,11.52,1141629.0,11.1086,11.2449,11.0891,11.2157,1141629.0
2024-11-21 09:40:00,11.52,11.56,11.34,11.36,1100370.0,11.2157,11.2546,11.0405,11.0599,1100370.0
2024-11-21 09:50:00,11.36,11.45,11.32,11.4,900077.0,11.0599,11.1476,11.021,11.0989,900077.0
2024-11-21 10:00:00,11.4,11.52,11.38,11.44,1017908.0,11.0989,11.2157,11.0794,11.1378,1017908.0
2024-11-21 10:10:00,11.45,11.47,11.24,11.27,940600.0,11.1476,11.167,10.9431,10.9723,940600.0
2024-11-21 10:20:00,11.27,11.48,11.26,11.46,1535403.0,10.9723,11.1768,10.9626,11.1573,1535403.0
2024-11-21 10:30:00,11.46,11.49,11.29,11.35,739608.0,11.1573,11.1865,10.9918,11.0502,739608.0
2024-11-21 10:40:00,11.35,11.38,11.15,11.17,846175.0,11.0502,11.0794,10.8555,10.8749,846175.0
2024-11-21 10:50:00,11.16,11.19,11.1,11.16,1057831.0,10.8652,10.8944,10.8068,10.8652,1057831.0
2024-11-21 11:00:00,11.15,11.2,11.13,11.18,1003123.0,10.8555,10.9042,10.836,10.8847,1003123.0
2024-11-21 11:10:00,11.18,11.19,11.09,11.1,757420.0,10.8847,10.8944,10.7971,10.8068,757420.0
2024-11-21 11:20:00,11.1,11.13,11.05,11.05,1269803.0,10.8068,10.836,10.7581,10.7581,1269803.0
2024-11-21 11:30:00,11.05,11.11,11.03,11.08,876451.0,10.7581,10.8165,10.7386,10.7873,876451.0
2024-11-21 11:40:00,11.08,11.15,11.06,11.13,993037.0,10.7873,10.8555,10.7679,10.836,993037.0
2024-11-21 11:50:00,11.13,11.13,11.05,11.07,620861.0,10.836,10.836,10.7581,10.7776,620861.0
2024-11-21 12:00:00,11.07,11.13,11.05,11.05,848697.0,10.7776,10.836,10.7581,10.7581,848697.0
2024-11-21 12:10:00,11.05,11.09,11.04,11.04,787263.0,10.7581,10.7971,10.7484,10.7484,787263.0
2024-11-21 12:20:00,11.05,11.06,10.97,10.99,1130794.0,10.7581,10.7679,10.6802,10.6997,1130794.0
2024-11-21 12:30:00,10.98,11.02,10.93,11.0,858626.0,10.69,10.7289,10.6413,10.7094,858626.0
2024-11-21 12:40:00,11.0,11.01,10.95,10.98,1107212.0,10.7094,10.7192,10.6608,10.69,1107212.0
2024-11-21 12:50:00,10.99,11.02,10.98,10.99,784812.0,10.6997,10.7289,10.69,10.6997,784812.0
2024-11-21 13:00:00,10.99,11.01,10.96,10.97,729399.0,10.6997,10.7192,10.6705,10.6802,729399.0
2024-11-21 13:10:00,10.97,10.98,10.93,10.94,1131199.0,10.6802,10.69,10.6413,10.651,1131199.0
2024-11-21 13:20:00,10.94,10.96,10.91,10.92,691914.0,10.651,10.6705,10.6218,10.6316,691914.0
2024-11-21 13:30:00,10.92,10.94,10.89,10.93,960243.0,10.6316,10.651,10.6023,10.6413,960243.0
2024-11-21 13:40:00,10.92,10.95,10.9,10.95,508707.0,10.6316,10.6608,10.6121,10.6608,508707.0
2024-11-21 13:50:00,10.95,10.96,10.93,10.94,592292.0,10.6608,10.6705,10.6413,10.651,592292.0
2024-11-21 14:00:00,10.95,10.99,10.93,10.99,681035.0,10.6608,10.6997,10.6413,10.6997,681035.0
2024-11-21 14:10:00,10.99,11.02,10.98,11.01,779554.0,10.6997,10.7289,10.69,10.7192,779554.0
2024-11-21 14:20:00,11.01,11.02,10.91,10.92,675114.0,10.7192,10.7289,10.6218,10.6316,675114.0
2024-11-21 14:30:00,10.92,10.95,10.91,10.92,1072964.0,10.6316,10.6608,10.6218,10.6316,1072964.0
2024-11-21 14:40:00,10.92,10.97,10.91,10.95,640644.0,10.6316,10.6802,10.6218,10.6608,640644.0
2024-11-21 14:50:00,10.95,11.0,10.94,10.98,609528.0,10.6608,10.7094,10.651,10.69,609528.0
2024-11-21 15:00:00,10.98,11.0,10.94,10.95,745109.0,10.69,10.7094,10.651,10.6608,745109.0
2024-11-21 15:10:00,10.95,10.97,10.94,10.94,328407.0,10.6608,10.6802,10.651,10.651,328407.0
2024-11-21 15:20:00,10.94,10.95,10.91,10.93,300478.0,10.651,10.6608,10.6218,10.6413,300478.0
2024-11-21 15:30:00,10.93,11.01,10.92,10.98,1071998.0,10.6413,10.7192,10.6316,10.69,1071998.0
2024-11-21 15:40:00,10.99,11.02,10.97,11.01,803339.0,10.6997,10.7289,10.6802,10.7192,803339.0
2024-11-21 15:50:00,11.01,11.05,11.0,11.05,1553060.0,10.7192,10.7581,10.7094,10.7581,1553060.0
2024-11-22 09:30:00,10.91,10.95,10.83,10.84,1232328.0,10.6218,10.6608,10.5439,10.5537,1232328.0
2024-11-22 09:40:00,10.85,10.85,10.71,10.74,1436399.0,10.5634,10.5634,10.4271,10.4563,1436399.0
2024-11-22 09:50:00,10.74,10.79,10.69,10.7,989416.0,10.4563,10.505,10.4076,10.4174,989416.0
2024-11-22 10:00:00,10.7,10.77,10.66,10.76,1294340.0,10.4174,10.4855,10.3784,10.4758,1294340.0
2024-11-22 10:10:00,10.76,10.8,10.67,10.69,1545189.0,10.4758,10.5147,10.3882,10.4076,1545189.0
2024-11-22 10:20:00,10.69,10.83,10.67,10.79,1309286.0,10.4076,10.5439,10.3882,10.505,1309286.0
2024-11-22 10:30:00,10.79,10.79,10.67,10.68,837678.0,10.505,10.505,10.3882,10.3979,837678.0
2024-11-22 10:40:00,10.68,10.72,10.67,10.71,816036.0,10.3979,10.4368,10.3882,10.4271,816036.0
2024-11-22 10:50:00,10.71,10.72,10.63,10.63,636575.0,10.4271,10.4368,10.3492,10.3492,636575.0
2024-11-22 11:00:00,10.63,10.69,10.62,10.66,850455.0,10.3492,10.4076,10.3395,10.3784,850455.0
2024-11-22 11:10:00,10.66,10.68,10.62,10.65,869910.0,10.3784,10.3979,10.3395,10.3687,869910.0
2024-11-22 11:20:00,10.66,10.68,10.6,10.63,786303.0,10.3784,10.3979,10.32,10.3492,786303.0
2024-11-22 11:30:00,10.63,10.64,10.58,10.6,708474.0,10.3492,10.3589,10.3005,10.32,708474.0
2024-11-22 11:40:00,10.6,10.63,10.58,10.6,577714.0,10.32,10.3492,10.3005,10.32,577714.0
2024-11-22 11:50:00,10.6,10.6,10.54,10.54,766965.0,10.32,10.32,10.2616,10.2616,766965.0
2024-11-22 12:00:00,10.54,10.57,10.53,10.54,609344.0,10.2616,10.2908,10.2519,10.2616,609344.0
2024-11-22 12:10:00,10.53,10.54,10.5,10.51,844921.0,10.2519,10.2616,10.2226,10.2324,844921.0
2024-11-22 12:20:00,10.51,10.51,10.48,10.5,750362.0,10.2324,10.2324,10.2032,10.2226,750362.0
2024-11-22 12:30:00,10.5,10.59,10.49,10.58,1015225.0,10.2226,10.3103,10.2129,10.3005,1015225.0
2024-11-22 12:40:00,10.58,10.59,10.51,10.52,405840.0,10.3005,10.3103,10.2324,10.2421,405840.0
2024-11-22 12:50:00,10.51,10.53,10.5,10.52,502061.0,10.2324,10.2519,10.2226,10.2421,502061.0
2024-11-22 13:00:00,10.52,10.52,10.49,10.5,402766.0,10.2421,10.2421,10.2129,10.2226,402766.0
2024-11-22 13:10:00,10.5,10.51,10.46,10.5,640408.0,10.2226,10.2324,10.1837,10.2226,640408.0
2024-11-22 13:20:00,10.5,10.52,10.47,10.51,560212.0,10.2226,10.2421,10.1934,10.2324,560212.0
2024-11-22 13:30:00,10.52,10.53,10.49,10.53,845720.0,10.2421,10.2519,10.2129,10.2519,845720.0
2024-11-22 13:40:00,10.53,10.55,10.51,10.51,605245.0,10.2519,10.2713,10.2324,10.2324,605245.0
2024-11-22 13:50:00,10.52,10.55,10.49,10.49,460334.0,10.2421,10.2713,10.2129,10.2129,460334.0
2024-11-22 14:00:00,10.5,10.51,10.46,10.46,519143.0,10.2226,10.2324,10.1837,10.1837,519143.0
2024-11-22 14:10:00,10.46,10.51,10.46,10.49,682436.0,10.1837,10.2324,10.1837,10.2129,682436.0
2024-11-22 14:20:00,10.49,10.49,10.44,10.44,419333.0,10.2129,10.2129,10.1642,10.1642,419333.0
2024-11-22 14:30:00,10.44,10.45,10.4,10.42,843520.0,10.1642,10.174,10.1253,10.1448,843520.0
2024-11-22 14:40:00,10.43,10.47,10.42,10.45,820931.0,10.1545,10.1934,10.1448,10.174,820931.0
2024-11-22 14:50:00,10.46,10.48,10.43,10.48,418125.0,10.1837,10.2032,10.1545,10.2032,418125.0
2024-11-22 15:00:00,10.47,10.57,10.47,10.56,867878.0,10.1934,10.2908,10.1934,10.2811,867878.0
2024-11-22 15:10:00,10.56,10.59,10.51,10.53,753782.0,10.2811,10.3103,10.2324,10.2519,753782.0
2024-11-22 15:20:00,10.52,10.56,10.5,10.52,1077234.0,10.2421,10.2811,10.2226,10.2421,1077234.0
2024-11-22 15:30:00,10.53,10.53,10.49,10.52,668141.0,10.2519,10.2519,10.2129,10.2421,668141.0
2024-11-22 15:40:00,10.51,10.53,10.49,10.5,553233.0,10.2324,10.2519,10.2129,10.2226,553233.0
2024-11-22 15:50:00,10.51,10.52,10.42,10.48,1247538.0,10.2324,10.2421,10.1448,10.2032,1247538.0
2024-11-25 09:30:00,10.12,10.13,9.9,9.98,2402635.0,9.8527,9.8624,9.6385,9.7164,2402635.0
2024-11-25 09:40:00,9.98,10.01,9.93,9.97,1502287.0,9.7164,9.7456,9.6677,9.7066,1502287.0
2024-11-25 09:50:00,9.98,10.1,9.97,10.03,1589009.0,9.7164,9.8332,9.7066,9.7651,1589009.0
2024-11-25 10:00:00,10.03,10.1,9.9,9.93,1627424.0,9.7651,9.8332,9.6385,9.6677,1627424.0
2024-11-25 10:10:00,9.93,10.04,9.88,9.9,2416501.0,9.6677,9.7748,9.619,9.6385,2416501.0
2024-11-25 10:20:00,9.9,9.9,9.75,9.76,2490336.0,9.6385,9.6385,9.4925,9.5022,2490336.0
2024-11-25 10:30:00,9.76,9.79,9.73,9.77,2532419.0,9.5022,9.5314,9.473,9.5119,2532419.0
2024-11-25 10:40:00,9.77,9.78,9.68,9.7,1602718.0,9.5119,9.5217,9.4243,9.4438,1602718.0
2024-11-25 10:50:00,9.7,9.74,9.66,9.67,1687231.0,9.4438,9.4827,9.4048,9.4146,1687231.0
2024-11-25 11:00:00,9.67,9.74,9.66,9.72,1192911.0,9.4146,9.4827,9.4048,9.4633,1192911.0
2024-11-25 11:10:00,9.73,9.73,9.67,9.68,699031.0,9.473,9.473,9.4146,9.4243,699031.0
2024-11-25 11:20:00,9.67,9.76,9.67,9.76,1332908.0,9.4146,9.5022,9.4146,9.5022,1332908.0
2024-11-25 11:30:00,9.76,9.85,9.73,9.83,1405423.0,9.5022,9.5898,9.473,9.5703,1405423.0
2024-11-25 11:40:00,9.83,9.92,9.81,9.9,1078258.0,9.5703,9.658,9.5509,9.6385,1078258.0
2024-11-25 11:50:00,9.9,9.91,9.82,9.84,924687.0,9.6385,9.6482,9.5606,9.5801,924687.0
2024-11-25 12:00:00,9.84,9.86,9.8,9.83,561111.0,9.5801,9.5996,9.5411,9.5703,561111.0
2024-11-25 12:10:00,9.83,9.98,9.82,9.93,1422906.0,9.5703,9.7164,9.5606,9.6677,1422906.0
2024-11-25 12:20:00,9.93,10.02,9.93,10.02,1085472.0,9.6677,9.7553,9.6677,9.7553,1085472.0
2024-11-25 12:30:00,10.01,10.02,9.93,9.97,714228.0,9.7456,9.7553,9.6677,9.7066,714228.0
2024-11-25 12:40:00,9.97,10.03,9.94,9.99,896248.0,9.7066,9.7651,9.6774,9.7261,896248.0
2024-11-25 12:50:00,9.99,9.99,9.9,9.92,612440.0,9.7261,9.7261,9.6385,9.658,612440.0
2024-11-25 13:00:00,9.92,9.92,9.85,9.89,699551.0,9.658,9.658,9.5898,9.6288,699551.0
2024-11-25 13:10:00,9.89,9.9,9.85,9.87,730693.0,9.6288,9.6385,9.5898,9.6093,730693.0
2024-11-25 13:20:00,9.86,9.9,9.84,9.86,554412.0,9.5996,9.6385,9.5801,9.5996,554412.0
2024-11-25 13:30:00,9.85,9.87,9.79,9.8,704075.0,9.5898,9.6093,9.5314,9.5411,704075.0
2024-11-25 13:40:00,9.8,9.85,9.79,9.84,883862.0,9.5411,9.5898,9.5314,9.5801,883862.0
2024-11-25 13:50:00,9.85,9.85,9.81,9.82,502609.0,9.5898,9.5898,9.5509,9.5606,502609.0
2024-11-25 14:00:00,9.82,9.83,9.76,9.77,569932.0,9.5606,9.5703,9.5022,9.5119,569932.0
2024-11-25 14:10:00,9.76,9.8,9.76,9.79,560589.0,9.5022,9.5411,9.5022,9.5314,560589.0
2024-11-25 14:20:00,9.79,9.84,9.78,9.81,617440.0,9.5314,9.5801,9.5217,9.5509,617440.0
2024-11-25 14:30:00,9.81,9.86,9.8,9.85,508019.0,9.5509,9.5996,9.5411,9.5898,508019.0
2024-11-25 14:40:00,9.86,9.86,9.8,9.83,657471.0,9.5996,9.5996,9.5411,9.5703,657471.0
2024-11-25 14:50:00,9.83,9.85,9.81,9.84,452842.0,9.5703,9.5898,9.5509,9.5801,452842.0
2024-11-25 15:00:00,9.85,9.9,9.84,9.84,631441.0,9.5898,9.6385,9.5801,9.5801,631441.0
2024-11-25 15:10:00,9.85,9.88,9.83,9.87,420113.0,9.5898,9.619,9.5703,9.6093,420113.0
2024-11-25 15:20:00,9.88,9.9,9.86,9.88,775096.0,9.619,9.6385,9.5996,9.619,775096.0
2024-11-25 15:30:00,9.88,9.88,9.83,9.86,714544.0,9.619,9.619,9.5703,9.5996,714544.0
2024-11-25 15:40:00,9.86,9.94,9.84,9.94,701497.0,9.5996,9.6774,9.5801,9.6774,701497.0
2024-11-25 15:50:00,9.94,10.0,9.9,9.99,2146753.0,9.6774,9.7359,9.6385,9.7261,2146753.0
2024-11-26 09:30:00,10.14,10.23,10.1,10.18,1821044.0,9.8722,9.9598,9.8332,9.9111,1821044.0
2024-11-26 09:40:00,10.17,10.25,10.15,10.23,1239901.0,9.9014,9.9793,9.8819,9.9598,1239901.0
2024-11-26 09:50:00,10.23,10.24,10.17,10.23,622335.0,9.9598,9.9695,9.9014,9.9598,622335.0
2024-11-26 10:00:00,10.22,10.28,10.18,10.25,1111752.0,9.95,10.0085,9.9111,9.9793,1111752.0
2024-11-26 10:10:00,10.26,10.29,10.2,10.29,804382.0,9.989,10.0182,9.9306,10.0182,804382.0
2024-11-26 10:20:00,10.28,10.35,10.24,10.31,1563148.0,10.0085,10.0766,9.9695,10.0377,1563148.0
2024-11-26 10:30:00,10.31,10.37,10.25,10.29,1260396.0,10.0377,10.0961,9.9793,10.0182,1260396.0
2024-11-26 10:40:00,10.29,10.31,10.23,10.24,1039022.0,10.0182,10.0377,9.9598,9.9695,1039022.0
2024-11-26 10:50:00,10.24,10.24,10.15,10.18,1439551.0,9.9695,9.9695,9.8819,9.9111,1439551.0
2024-11-26 11:00:00,10.17,10.23,10.11,10.22,1388683.0,9.9014,9.9598,9.8429,9.95,1388683.0
2024-11-26 11:10:00,10.23,10.29,10.18,10.19,949370.0,9.9598,10.0182,9.9111,9.9208,949370.0
2024-11-26 11:20:00,10.19,10.19,10.12,10.14,758260.0,9.9208,9.9208,9.8527,9.8722,758260.0
2024-11-26 11:30:00,10.14,10.18,10.11,10.13,975043.0,9.8722,9.9111,9.8429,9.8624,975043.0
2024-11-26 11:40:00,10.13,10.17,10.11,10.17,1565631.0,9.8624,9.9014,9.8429,9.9014,1565631.0
2024-11-26 11:50:00,10.16,10.18,10.12,10.15,540124.0,9.8916,9.9111,9.8527,9.8819,540124.0
2024-11-26 12:00:00,10.16,10.2,10.14,10.15,1144850.0,9.8916,9.9306,9.8722,9.8819,1144850.0
2024-11-26 12:10:00,10.15,10.17,10.12,10.13,581905.0,9.8819,9.9014,9.8527,9.8624,581905.0
2024-11-26 12:20:00,10.12,10.15,10.1,10.13,782744.0,9.8527,9.8819,9.8332,9.8624,782744.0
2024-11-26 12:30:00,10.13,10.14,10.09,10.13,505293.0,9.8624,9.8722,9.8235,9.8624,505293.0
2024-11-26 12:40:00,10.12,10.15,10.1,10.15,490849.0,9.8527,9.8819,9.8332,9.8819,490849.0
2024-11-26 12:50:00,10.15,10.16,10.12,10.14,443814.0,9.8819,9.8916,9.8527,9.8722,443814.0
2024-11-26 13:00:00,10.14,10.19,10.13,10.18,610418.0,9.8722,9.9208,9.8624,9.9111,610418.0
2024-11-26 13:10:00,10.18,10.2,10.16,10.19,816886.0,9.9111,9.9306,9.8916,9.9208,816886.0
2024-11-26 13:20:00,10.19,10.22,10.18,10.21,583869.0,9.9208,9.95,9.9111,9.9403,583869.0
2024-11-26 13:30:00,10.21,10.24,10.2,10.23,578496.0,9.9403,9.9695,9.9306,9.9598,578496.0
2024-11-26 13:40:00,10.22,10.24,10.17,10.19,803379.0,9.95,9.9695,9.9014,9.9208,803379.0
2024-11-26 13:50:00,10.19,10.21,10.17,10.19,566045.0,9.9208,9.9403,9.9014,9.9208,566045.0
2024-11-26 14:00:00,10.2,10.22,10.16,10.21,364556.0,9.9306,9.95,9.8916,9.9403,364556.0
2024-11-26 14:10:00,10.22,10.25,10.19,10.25,716498.0,9.95,9.9793,9.9208,9.9793,716498.0
2024-11-26 14:20:00,10.24,10.26,10.22,10.23,673839.0,9.9695,9.989,9.95,9.9598,673839.0
2024-11-26 14:30:00,10.24,10.27,10.22,10.25,684357.0,9.9695,9.9987,9.95,9.9793,684357.0
2024-11-26 14:40:00,10.25,10.28,10.23,10.26,382377.0,9.9793,10.0085,9.9598,9.989,382377.0
2024-11-26 14:50:00,10.26,10.27,10.24,10.26,428521.0,9.989,9.9987,9.9695,9.989,428521.0
2024-11-26 15:00:00,10.26,10.27,10.22,10.23,1128344.0,9.989,9.9987,9.95,9.9598,1128344.0
2024-11-26 15:10:00,10.23,10.24,10.17,10.21,743417.0,9.9598,9.9695,9.9014,9.9403,743417.0
2024-11-26 15:20:00,10.21,10.24,10.19,10.23,516905.0,9.9403,9.9695,9.9208,9.9598,516905.0
2024-11-26 15:30:00,10.23,10.26,10.22,10.25,361256.0,9.9598,9.989,9.95,9.9793,361256.0
2024-11-26 15:40:00,10.25,10.26,10.19,10.2,586797.0,9.9793,9.989,9.9208,9.9306,586797.0
2024-11-26 15:50:00,10.19,10.24,10.18,10.22,1005297.0,9.9208,9.9695,9.9111,9.95,1005297.0
2024-11-27 09:30:00,10.06,10.07,9.86,9.95,2241723.0,9.7943,9.804,9.5996,9.6872,2241723.0
2024-11-27 09:40:00,9.95,9.97,9.84,9.93,1738336.0,9.6872,9.7066,9.5801,9.6677,1738336.0
2024-11-27 09:50:00,9.92,9.99,9.91,9.98,690121.0,9.658,9.7261,9.6482,9.7164,690121.0
2024-11-27 10:00:00,9.99,10.06,9.93,10.04,1091106.0,9.7261,9.7943,9.6677,9.7748,1091106.0
2024-11-27 10:10:00,10.05,10.15,10.04,10.08,1141301.0,9.7845,9.8819,9.7748,9.8137,1141301.0
2024-11-27 10:20:00,10.07,10.16,10.07,10.12,1219365.0,9.804,9.8916,9.804,9.8527,1219365.0
2024-11-27 10:30:00,10.12,10.23,10.11,10.19,851824.0,9.8527,9.9598,9.8429,9.9208,851824.0
2024-11-27 10:40:00,10.19,10.2,10.11,10.15,874179.0,9.9208,9.9306,9.8429,9.8819,874179.0
2024-11-27 10:50:00,10.15,10.19,10.11,10.18,577185.0,9.8819,9.9208,9.8429,9.9111,577185.0
2024-11-27 11:00:00,10.18,10.21,10.08,10.1,821098.0,9.9111,9.9403,9.8137,9.8332,821098.0
2024-11-27 11:10:00,10.1,10.17,10.09,10.13,635070.0,9.8332,9.9014,9.8235,9.8624,635070.0
2024-11-27 11:20:00,10.13,10.21,10.12,10.21,876889.0,9.8624,9.9403,9.8527,9.9403,876889.0
2024-11-27 11:30:00,10.21,10.21,10.11,10.12,864860.0,9.9403,9.9403,9.8429,9.8527,864860.0
2024-11-27 11:40:00,10.12,10.15,10.1,10.13,1034966.0,9.8527,9.8819,9.8332,9.8624,1034966.0
2024-11-27 11:50:00,10.12,10.18,10.1,10.17,895766.0,9.8527,9.9111,9.8332,9.9014,895766.0
2024-11-27 12:00:00,10.18,10.26,10.17,10.23,1201320.0,9.9111,9.989,9.9014,9.9598,1201320.0
2024-11-27 12:10:00,10.23,10.23,10.14,10.18,1088649.0,9.9598,9.9598,9.8722,9.9111,1088649.0
2024-11-27 12:20:00,10.18,10.2,10.15,10.18,494025.0,9.9111,9.9306,9.8819,9.9111,494025.0
2024-11-27 12:30:00,10.17,10.2,10.16,10.18,527779.0,9.9014,9.9306,9.8916,9.9111,527779.0
2024-11-27 12:40:00,10.18,10.22,10.16,10.17,760759.0,9.9111,9.95,9.8916,9.9014,760759.0
2024-11-27 12:50:00,10.17,10.19,10.16,10.19,698561.0,9.9014,9.9208,9.8916,9.9208,698561.0
2024-11-27 13:00:00,10.19,10.2,10.17,10.18,644336.0,9.9208,9.9306,9.9014,9.9111,644336.0
2024-11-27 13:10:00,10.18,10.19,10.14,10.15,633545.0,9.9111,9.9208,9.8722,9.8819,633545.0
2024-11-27 13:20:00,10.15,10.2,10.15,10.18,669362.0,9.8819,9.9306,9.8819,9.9111,669362.0
2024-11-27 13:30:00,10.19,10.21,10.18,10.19,572907.0,9.9208,9.9403,9.9111,9.9208,572907.0
2024-11-27 13:40:00,10.19,10.23,10.18,10.21,439983.0,9.9208,9.9598,9.9111,9.9403,439983.0
2024-11-27 13:50:00,10.2,10.22,10.17,10.18,428454.0,9.9306,9.95,9.9014,9.9111,428454.0
2024-11-27 14:00:00,10.18,10.2,10.16,10.2,384911.0,9.9111,9.9306,9.8916,9.9306,384911.0
2024-11-27 14:10:00,10.2,10.21,10.18,10.19,501315.0,9.9306,9.9403,9.9111,9.9208,501315.0
2024-11-27 14:20:00,10.18,10.2,10.17,10.19,356092.0,9.9111,9.9306,9.9014,9.9208,356092.0
2024-11-27 14:30:00,10.19,10.21,10.15,10.17,566692.0,9.9208,9.9403,9.8819,9.9014,566692.0
2024-11-27 14:40:00,10.17,10.19,10.16,10.16,364453.0,9.9014,9.9208,9.8916,9.8916,364453.0
2024-11-27 14:50:00,10.17,10.18,10.15,10.17,558787.0,9.9014,9.9111,9.8819,9.9014,558787.0
2024-11-27 15:00:00,10.17,10.2,10.16,10.18,587651.0,9.9014,9.9306,9.8916,9.9111,587651.0
2024-11-27 15:10:00,10.19,10.21,10.17,10.18,535027.0,9.9208,9.9403,9.9014,9.9111,535027.0
2024-11-27 15:20:00,10.18,10.2,10.17,10.19,375740.0,9.9111,9.9306,9.9014,9.9208,375740.0
2024-11-27 15:30:00,10.19,10.2,10.16,10.2,376396.0,9.9208,9.9306,9.8916,9.9306,376396.0
2024-11-27 15:40:00,10.2,10.22,10.17,10.18,538917.0,9.9306,9.95,9.9014,9.9111,538917.0
2024-11-27 15:50:00,10.18,10.21,10.16,10.19,856154.0,9.9111,9.9403,9.8916,9.9208,856154.0
2024-11-29 09:30:00,10.03,10.04,9.88,10.01,1963808.0,9.7651,9.7748,9.619,9.7456,1963808.0
2024-11-29 09:40:00,10.01,10.07,10.0,10.04,741039.0,9.7456,9.804,9.7359,9.7748,741039.0
2024-11-29 09:50:00,10.03,10.1,10.0,10.1,763383.0,9.7651,9.8332,9.7359,9.8332,763383.0
2024-11-29 10:00:00,10.1,10.12,10.02,10.06,893102.0,9.8332,9.8527,9.7553,9.7943,893102.0
2024-11-29 10:10:00,10.07,10.09,10.01,10.06,630681.0,9.804,9.8235,9.7456,9.7943,630681.0
2024-11-29 10:20:00,10.06,10.09,10.03,10.09,849993.0,9.7943,9.8235,9.7651,9.8235,849993.0
2024-11-29 10:30:00,10.09,10.11,10.05,10.1,488779.0,9.8235,9.8429,9.7845,9.8332,488779.0
2024-11-29 10:40:00,10.09,10.11,10.03,10.03,603527.0,9.8235,9.8429,9.7651,9.7651,603527.0
2024-11-29 10:50:00,10.03,10.05,10.0,10.03,650612.0,9.7651,9.7845,9.7359,9.7651,650612.0
2024-11-29 11:00:00,10.03,10.07,10.01,10.06,561130.0,9.7651,9.804,9.7456,9.7943,561130.0
2024-11-29 11:10:00,10.06,10.12,10.05,10.11,615001.0,9.7943,9.8527,9.7845,9.8429,615001.0
2024-11-29 11:20:00,10.11,10.12,10.05,10.07,631507.0,9.8429,9.8527,9.7845,9.804,631507.0
2024-11-29 11:30:00,10.07,10.12,10.06,10.1,412314.0,9.804,9.8527,9.7943,9.8332,412314.0
2024-11-29 11:40:00,10.11,10.11,10.08,10.09,455693.0,9.8429,9.8429,9.8137,9.8235,455693.0
2024-11-29 11:50:00,10.09,10.12,10.08,10.12,1113442.0,9.8235,9.8527,9.8137,9.8527,1113442.0
2024-11-29 12:00:00,10.12,10.13,10.09,10.11,441466.0,9.8527,9.8624,9.8235,9.8429,441466.0
2024-11-29 12:10:00,10.11,10.13,10.1,10.11,533721.0,9.8429,9.8624,9.8332,9.8429,533721.0
2024-11-29 12:20:00,10.11,10.12,10.08,10.08,975367.0,9.8429,9.8527,9.8137,9.8137,975367.0
2024-11-29 12:30:00,10.08,10.09,10.05,10.05,587970.0,9.8137,9.8235,9.7845,9.7845,587970.0
2024-11-29 12:40:00,10.05,10.06,9.97,9.98,701423.0,9.7845,9.7943,9.7066,9.7164,701423.0
2024-11-29 12:50:00,9.98,10.1,9.98,10.07,1607006.0,9.7164,9.8332,9.7164,9.804,1607006.0
2024-12-02 09:30:00,10.04,10.26,10.02,10.26,1603229.0,9.7748,9.989,9.7553,9.989,1603229.0
2024-12-02 09:40:00,10.25,10.25,10.13,10.22,1322619.0,9.9793,9.9793,9.8624,9.95,1322619.0
2024-12-02 09:50:00,10.22,10.31,10.21,10.29,1094720.0,9.95,10.0377,9.9403,10.0182,1094720.0
2024-12-02 10:00:00,10.28,10.33,10.23,10.25,1043716.0,10.0085,10.0571,9.9598,9.9793,1043716.0
2024-12-02 10:10:00,10.25,10.26,10.18,10.19,980933.0,9.9793,9.989,9.9111,9.9208,980933.0
2024-12-02 10:20:00,10.18,10.19,10.13,10.15,1060944.0,9.9111,9.9208,9.8624,9.8819,1060944.0
2024-12-02 10:30:00,10.15,10.19,10.07,10.18,1122432.0,9.8819,9.9208,9.804,9.9111,1122432.0
2024-12-02 10:40:00,10.18,10.25,10.17,10.24,1208893.0,9.9111,9.9793,9.9014,9.9695,1208893.0
2024-12-02 10:50:00,10.24,10.27,10.22,10.24,1224628.0,9.9695,9.9987,9.95,9.9695,1224628.0
2024-12-02 11:00:00,10.24,10.3,10.21,10.21,1167006.0,9.9695,10.0279,9.9403,9.9403,1167006.0
2024-12-02 11:10:00,10.21,10.24,10.19,10.23,480076.0,9.9403,9.9695,9.9208,9.9598,480076.0
2024-12-02 11:20:00,10.21,10.22,10.15,10.18,741985.0,9.9403,9.95,9.8819,9.9111,741985.0
2024-12-02 11:30:00,10.18,10.2,10.15,10.17,447552.0,9.9111,9.9306,9.8819,9.9014,447552.0
2024-12-02 11:40:00,10.17,10.19,10.14,10.17,541949.0,9.9014,9.9208,9.8722,9.9014,541949.0
2024-12-02 11:50:00,10.16,10.18,10.13,10.17,1331824.0,9.8916,9.9111,9.8624,9.9014,1331824.0
2024-12-02 12:00:00,10.17,10.18,10.14,10.16,395876.0,9.9014,9.9111,9.8722,9.8916,395876.0
2024-12-02 12:10:00,10.16,10.16,10.11,10.13,436623.0,9.8916,9.8916,9.8429,9.8624,436623.0
2024-12-02 12:20:00,10.12,10.14,10.11,10.13,598243.0,9.8527,9.8722,9.8429,9.8624,598243.0
2024-12-02 12:30:00,10.13,10.17,10.13,10.16,627408.0,9.8624,9.9014,9.8624,9.8916,627408.0
2024-12-02 12:40:00,10.15,10.16,10.1,10.11,899288.0,9.8819,9.8916,9.8332,9.8429,899288.0
2024-12-02 12:50:00,10.11,10.14,10.1,10.13,384924.0,9.8429,9.8722,9.8332,9.8624,384924.0
2024-12-02 13:00:00,10.13,10.15,10.13,10.13,497774.0,9.8624,9.8819,9.8624,9.8624,497774.0
2024-12-02 13:10:00,10.14,10.16,10.1,10.11,326087.0,9.8722,9.8916,9.8332,9.8429,326087.0
2024-12-02 13:20:00,10.11,10.14,10.1,10.11,363494.0,9.8429,9.8722,9.8332,9.8429,363494.0
2024-12-02 13:30:00,10.11,10.12,10.09,10.1,597283.0,9.8429,9.8527,9.8235,9.8332,597283.0
2024-12-02 13:40:00,10.1,10.13,10.08,10.08,578729.0,9.8332,9.8624,9.8137,9.8137,578729.0
2024-12-02 13:50:00,10.09,10.09,10.03,10.05,874708.0,9.8235,9.8235,9.7651,9.7845,874708.0
2024-12-02 14:00:00,10.04,10.08,10.02,10.07,819280.0,9.7748,9.8137,9.7553,9.804,819280.0
2024-12-02 14:10:00,10.07,10.12,10.06,10.12,552416.0,9.804,9.8527,9.7943,9.8527,552416.0
2024-12-02 14:20:00,10.12,10.13,10.1,10.11,717397.0,9.8527,9.8624,9.8332,9.8429,717397.0
2024-12-02 14:30:00,10.11,10.11,10.04,10.08,577487.0,9.8429,9.8429,9.7748,9.8137,577487.0
2024-12-02 14:40:00,10.08,10.08,10.06,10.08,398983.0,9.8137,9.8137,9.7943,9.8137,398983.0
2024-12-02 14:50:00,10.08,10.09,10.06,10.07,441552.0,9.8137,9.8235,9.7943,9.804,441552.0
2024-12-02 15:00:00,10.07,10.09,10.06,10.06,362200.0,9.804,9.8235,9.7943,9.7943,362200.0
2024-12-02 15:10:00,10.07,10.08,10.01,10.02,2367982.0,9.804,9.8137,9.7456,9.7553,2367982.0
2024-12-02 15:20:00,10.03,10.06,10.01,10.03,707022.0,9.7651,9.7943,9.7456,9.7651,707022.0
2024-12-02 15:30:00,10.04,10.05,10.02,10.03,704945.0,9.7748,9.7845,9.7553,9.7651,704945.0
2024-12-02 15:40:00,10.02,10.04,9.99,10.01,1464447.0,9.7553,9.7748,9.7261,9.7456,1464447.0
2024-12-02 15:50:00,10.01,10.12,10.01,10.11,1515827.0,9.7456,9.8527,9.7456,9.8429,1515827.0
2024-12-03 09:30:00,10.14,10.21,10.06,10.16,1038394.0,9.8722,9.9403,9.7943,9.8916,1038394.0
2024-12-03 09:40:00,10.18,10.19,10.14,10.18,485495.0,9.9111,9.9208,9.8722,9.9111,485495.0
2024-12-03 09:50:00,10.19,10.23,10.17,10.21,839499.0,9.9208,9.9598,9.9014,9.9403,839499.0
2024-12-03 10:00:00,10.21,10.25,10.16,10.2,935433.0,9.9403,9.9793,9.8916,9.9306,935433.0
2024-12-03 10:10:00,10.21,10.24,10.17,10.23,689470.0,9.9403,9.9695,9.9014,9.9598,689470.0
2024-12-03 10:20:00,10.22,10.24,10.16,10.19,1605256.0,9.95,9.9695,9.8916,9.9208,1605256.0
2024-12-03 10:30:00,10.18,10.27,10.17,10.24,1013961.0,9.9111,9.9987,9.9014,9.9695,1013961.0
2024-12-03 10:40:00,10.24,10.31,10.22,10.29,814970.0,9.9695,10.0377,9.95,10.0182,814970.0
2024-12-03 10:50:00,10.29,10.34,10.28,10.3,885903.0,10.0182,10.0669,10.0085,10.0279,885903.0
2024-12-03 11:00:00,10.29,10.35,10.28,10.34,904316.0,10.0182,10.0766,10.0085,10.0669,904316.0
2024-12-03 11:10:00,10.33,10.37,10.32,10.35,653037.0,10.0571,10.0961,10.0474,10.0766,653037.0
2024-12-03 11:20:00,10.35,10.37,10.32,10.32,676397.0,10.0766,10.0961,10.0474,10.0474,676397.0
2024-12-03 11:30:00,10.33,10.39,10.31,10.39,641588.0,10.0571,10.1156,10.0377,10.1156,641588.0
2024-12-03 11:40:00,10.38,10.4,10.36,10.38,666969.0,10.1058,10.1253,10.0863,10.1058,666969.0
2024-12-03 11:50:00,10.38,10.4,10.36,10.38,551144.0,10.1058,10.1253,10.0863,10.1058,551144.0
2024-12-03 12:00:00,10.38,10.42,10.37,10.4,698572.0,10.1058,10.1448,10.0961,10.1253,698572.0
2024-12-03 12:10:00,10.39,10.4,10.37,10.38,757937.0,10.1156,10.1253,10.0961,10.1058,757937.0
2024-12-03 12:20:00,10.38,10.39,10.33,10.34,674020.0,10.1058,10.1156,10.0571,10.0669,674020.0
2024-12-03 12:30:00,10.35,10.35,10.31,10.32,391849.0,10.0766,10.0766,10.0377,10.0474,391849.0
2024-12-03 12:40:00,10.33,10.33,10.26,10.26,628356.0,10.0571,10.0571,9.989,9.989,628356.0
2024-12-03 12:50:00,10.27,10.28,10.25,10.27,543566.0,9.9987,10.0085,9.9793,9.9987,543566.0
2024-12-03 13:00:00,10.27,10.29,10.25,10.29,405555.0,9.9987,10.0182,9.9793,10.0182,405555.0
2024-12-03 13:10:00,10.28,10.29,10.26,10.27,542748.0,10.0085,10.0182,9.989,9.9987,542748.0
2024-12-03 13:20:00,10.26,10.32,10.25,10.31,314224.0,9.989,10.0474,9.9793,10.0377,314224.0
2024-12-03 13:30:00,10.31,10.37,10.31,10.36,688196.0,10.0377,10.0961,10.0377,10.0863,688196.0
2024-12-03 13:40:00,10.36,10.37,10.35,10.35,247069.0,10.0863,10.0961,10.0766,10.0766,247069.0
2024-12-03 13:50:00,10.36,10.38,10.35,10.37,245382.0,10.0863,10.1058,10.0766,10.0961,245382.0
2024-12-03 14:00:00,10.37,10.39,10.33,10.35,387179.0,10.0961,10.1156,10.0571,10.0766,387179.0
2024-12-03 14:10:00,10.34,10.38,10.33,10.36,270532.0,10.0669,10.1058,10.0571,10.0863,270532.0
2024-12-03 14:20:00,10.35,10.37,10.33,10.35,357375.0,10.0766,10.0961,10.0571,10.0766,357375.0
2024-12-03 14:30:00,10.34,10.35,10.32,10.32,288279.0,10.0669,10.0766,10.0474,10.0474,288279.0
2024-12-03 14:40:00,10.33,10.34,10.31,10.32,252550.0,10.0571,10.0669,10.0377,10.0474,252550.0
2024-12-03 14:50:00,10.32,10.33,10.31,10.31,349978.0,10.0474,10.0571,10.0377,10.0377,349978.0
2024-12-03 15:00:00,10.32,10.34,10.31,10.34,250509.0,10.0474,10.0669,10.0377,10.0669,250509.0
2024-12-03 15:10:00,10.34,10.38,10.33,10.37,491242.0,10.0669,10.1058,10.0571,10.0961,491242.0
2024-12-03 15:20:00,10.37,10.37,10.32,10.34,390463.0,10.0961,10.0961,10.0474,10.0669,390463.0
2024-12-03 15:30:00,10.34,10.34,10.32,10.34,197398.0,10.0669,10.0669,10.0474,10.0669,197398.0
2024-12-03 15:40:00,10.33,10.37,10.32,10.34,465555.0,10.0571,10.0961,10.0474,10.0669,465555.0
2024-12-03 15:50:00,10.34,10.38,10.31,10.33,1191748.0,10.0669,10.1058,10.0377,10.0571,1191748.0
2024-12-04 09:30:00,10.31,10.37,10.14,10.18,2256402.0,10.0377,10.0961,9.8722,9.9111,2256402.0
2024-12-04 09:40:00,10.17,10.24,10.15,10.17,715462.0,9.9014,9.9695,9.8819,9.9014,715462.0
2024-12-04 09:50:00,10.16,10.18,10.12,10.15,912984.0,9.8916,9.9111,9.8527,9.8819,912984.0
2024-12-04 10:00:00,10.15,10.23,10.13,10.18,1215884.0,9.8819,9.9598,9.8624,9.9111,1215884.0
2024-12-04 10:10:00,10.19,10.27,10.14,10.25,949878.0,9.9208,9.9987,9.8722,9.9793,949878.0
2024-12-04 10:20:00,10.24,10.28,10.21,10.25,890462.0,9.9695,10.0085,9.9403,9.9793,890462.0
2024-12-04 10:30:00,10.25,10.26,10.19,10.21,744416.0,9.9793,9.989,9.9208,9.9403,744416.0
2024-12-04 10:40:00,10.21,10.25,10.16,10.24,1029298.0,9.9403,9.9793,9.8916,9.9695,1029298.0
2024-12-04 10:50:00,10.24,10.28,10.19,10.2,1048897.0,9.9695,10.0085,9.9208,9.9306,1048897.0
2024-12-04 11:00:00,10.2,10.22,10.16,10.22,1007240.0,9.9306,9.95,9.8916,9.95,1007240.0
2024-12-04 11:10:00,10.21,10.25,10.19,10.19,439200.0,9.9403,9.9793,9.9208,9.9208,439200.0
2024-12-04 11:20:00,10.2,10.2,10.17,10.18,445928.0,9.9306,9.9306,9.9014,9.9111,445928.0
2024-12-04 11:30:00,10.18,10.2,10.14,10.18,614439.0,9.9111,9.9306,9.8722,9.9111,614439.0
2024-12-04 11:40:00,10.18,10.22,10.17,10.2,650817.0,9.9111,9.95,9.9014,9.9306,650817.0
2024-12-04 11:50:00,10.2,10.22,10.17,10.21,914549.0,9.9306,9.95,9.9014,9.9403,914549.0
2024-12-04 12:00:00,10.21,10.24,10.2,10.23,836882.0,9.9403,9.9695,9.9306,9.9598,836882.0
2024-12-04 12:10:00,10.24,10.25,10.22,10.25,560403.0,9.9695,9.9793,9.95,9.9793,560403.0
2024-12-04 12:20:00,10.24,10.27,10.21,10.26,953199.0,9.9695,9.9987,9.9403,9.989,953199.0
2024-12-04 12:30:00,10.26,10.3,10.26,10.27,1344120.0,9.989,10.0279,9.989,9.9987,1344120.0
2024-12-04 12:40:00,10.26,10.29,10.25,10.26,629942.0,9.989,10.0182,9.9793,9.989,629942.0
2024-12-04 12:50:00,10.26,10.28,10.24,10.27,810188.0,9.989,10.0085,9.9695,9.9987,810188.0
2024-12-04 13:00:00,10.27,10.32,10.26,10.31,834659.0,9.9987,10.0474,9.989,10.0377,834659.0
2024-12-04 13:10:00,10.31,10.36,10.29,10.35,792584.0,10.0377,10.0863,10.0182,10.0766,792584.0
2024-12-04 13:20:00,10.36,10.39,10.35,10.39,1110199.0,10.0863,10.1156,10.0766,10.1156,1110199.0
2024-12-04 13:30:00,10.39,10.44,10.38,10.4,1017068.0,10.1156,10.1642,10.1058,10.1253,1017068.0
2024-12-04 13:40:00,10.4,10.4,10.34,10.34,822740.0,10.1253,10.1253,10.0669,10.0669,822740.0
2024-12-04 13:50:00,10.35,10.37,10.33,10.36,799265.0,10.0766,10.0961,10.0571,10.0863,799265.0
2024-12-04 14:00:00,10.36,10.39,10.33,10.38,966370.0,10.0863,10.1156,10.0571,10.1058,966370.0
2024-12-04 14:10:00,10.38,10.41,10.36,10.37,845598.0,10.1058,10.135,10.0863,10.0961,845598.0
2024-12-04 14:20:00,10.36,10.37,10.34,10.34,674589.0,10.0863,10.0961,10.0669,10.0669,674589.0
2024-12-04 14:30:00,10.33,10.36,10.3,10.32,649328.0,10.0571,10.0863,10.0279,10.0474,649328.0
2024-12-04 14:40:00,10.32,10.33,10.29,10.31,655881.0,10.0474,10.0571,10.0182,10.0377,655881.0
2024-12-04 14:50:00,10.32,10.34,10.3,10.33,614491.0,10.0474,10.0669,10.0279,10.0571,614491.0
2024-12-04 15:00:00,10.34,10.35,10.31,10.32,818114.0,10.0669,10.0766,10.0377,10.0474,818114.0
2024-12-04 15:10:00,10.32,10.33,10.29,10.3,430377.0,10.0474,10.0571,10.0182,10.0279,430377.0
2024-12-04 15:20:00,10.3,10.32,10.26,10.29,916046.0,10.0279,10.0474,9.989,10.0182,916046.0
2024-12-04 15:30:00,10.29,10.3,10.25,10.26,914945.0,10.0182,10.0279,9.9793,9.989,914945.0
2024-12-04 15:40:00,10.25,10.27,10.21,10.21,979602.0,9.9793,9.9987,9.9403,9.9403,979602.0
2024-12-04 15:50:00,10.21,10.24,10.17,10.23,979530.0,9.9403,9.9695,9.9014,9.9598,979530.0
2024-12-05 09:30:00,10.29,10.39,10.23,10.34,2086616.0,10.0182,10.1156,9.9598,10.0669,2086616.0
2024-12-05 09:40:00,10.34,10.39,10.28,10.36,1116698.0,10.0669,10.1156,10.0085,10.0863,1116698.0
2024-12-05 09:50:00,10.35,10.36,10.28,10.29,892144.0,10.0766,10.0863,10.0085,10.0182,892144.0
2024-12-05 10:00:00,10.29,10.36,10.26,10.35,1325595.0,10.0182,10.0863,9.989,10.0766,1325595.0
2024-12-05 10:10:00,10.35,10.44,10.35,10.43,1518891.0,10.0766,10.1642,10.0766,10.1545,1518891.0
2024-12-05 10:20:00,10.43,10.5,10.41,10.49,1087668.0,10.1545,10.2226,10.135,10.2129,1087668.0
2024-12-05 10:30:00,10.5,10.51,10.46,10.5,1449578.0,10.2226,10.2324,10.1837,10.2226,1449578.0
2024-12-05 10:40:00,10.51,10.51,10.45,10.47,1270071.0,10.2324,10.2324,10.174,10.1934,1270071.0
2024-12-05 10:50:00,10.47,10.48,10.41,10.46,1262599.0,10.1934,10.2032,10.135,10.1837,1262599.0
2024-12-05 11:00:00,10.47,10.47,10.41,10.42,993232.0,10.1934,10.1934,10.135,10.1448,993232.0
2024-12-05 11:10:00,10.42,10.44,10.4,10.42,795954.0,10.1448,10.1642,10.1253,10.1448,795954.0
2024-12-05 11:20:00,10.42,10.43,10.35,10.37,834470.0,10.1448,10.1545,10.0766,10.0961,834470.0
2024-12-05 11:30:00,10.36,10.41,10.35,10.37,1084585.0,10.0863,10.135,10.0766,10.0961,1084585.0
2024-12-05 11:40:00,10.36,10.39,10.35,10.38,823664.0,10.0863,10.1156,10.0766,10.1058,823664.0
2024-12-05 11:50:00,10.38,10.38,10.35,10.36,395672.0,10.1058,10.1058,10.0766,10.0863,395672.0
2024-12-05 12:00:00,10.35,10.4,10.35,10.37,572873.0,10.0766,10.1253,10.0766,10.0961,572873.0
2024-12-05 12:10:00,10.36,10.42,10.36,10.41,547452.0,10.0863,10.1448,10.0863,10.135,547452.0
2024-12-05 12:20:00,10.41,10.43,10.39,10.42,709455.0,10.135,10.1545,10.1156,10.1448,709455.0
2024-12-05 12:30:00,10.42,10.46,10.4,10.45,654829.0,10.1448,10.1837,10.1253,10.174,654829.0
2024-12-05 12:40:00,10.45,10.46,10.43,10.45,702972.0,10.174,10.1837,10.1545,10.174,702972.0
2024-12-05 12:50:00,10.44,10.45,10.41,10.44,507396.0,10.1642,10.174,10.135,10.1642,507396.0
2024-12-05 13:00:00,10.44,10.47,10.43,10.46,918121.0,10.1642,10.1934,10.1545,10.1837,918121.0
2024-12-05 13:10:00,10.46,10.5,10.45,10.49,478971.0,10.1837,10.2226,10.174,10.2129,478971.0
2024-12-05 13:20:00,10.5,10.56,10.47,10.52,1288778.0,10.2226,10.2811,10.1934,10.2421,1288778.0
2024-12-05 13:30:00,10.53,10.56,10.51,10.52,749951.0,10.2519,10.2811,10.2324,10.2421,749951.0
2024-12-05 13:40:00,10.53,10.55,10.5,10.51,787491.0,10.2519,10.2713,10.2226,10.2324,787491.0
2024-12-05 13:50:00,10.52,10.55,10.51,10.54,738918.0,10.2421,10.2713,10.2324,10.2616,738918.0
2024-12-05 14:00:00,10.55,10.56,10.5,10.51,788789.0,10.2713,10.2811,10.2226,10.2324,788789.0
2024-12-05 14:10:00,10.51,10.53,10.5,10.51,396525.0,10.2324,10.2519,10.2226,10.2324,396525.0
2024-12-05 14:20:00,10.51,10.51,10.45,10.49,497666.0,10.2324,10.2324,10.174,10.2129,497666.0
2024-12-05 14:30:00,10.49,10.5,10.45,10.45,623884.0,10.2129,10.2226,10.174,10.174,623884.0
2024-12-05 14:40:00,10.45,10.48,10.44,10.46,722966.0,10.174,10.2032,10.1642,10.1837,722966.0
2024-12-05 14:50:00,10.46,10.48,10.45,10.47,371641.0,10.1837,10.2032,10.174,10.1934,371641.0
2024-12-05 15:00:00,10.47,10.51,10.46,10.47,784950.0,10.1934,10.2324,10.1837,10.1934,784950.0
2024-12-05 15:10:00,10.48,10.52,10.47,10.51,653043.0,10.2032,10.2421,10.1934,10.2324,653043.0
2024-12-05 15:20:00,10.51,10.53,10.49,10.52,630992.0,10.2324,10.2519,10.2129,10.2421,630992.0
2024-12-05 15:30:00,10.52,10.55,10.51,10.52,990784.0,10.2421,10.2713,10.2324,10.2421,990784.0
2024-12-05 15:40:00,10.53,10.57,10.52,10.57,705758.0,10.2519,10.2908,10.2421,10.2908,705758.0
2024-12-05 15:50:00,10.56,10.63,10.54,10.6,1151360.0,10.2811,10.3492,10.2616,10.32,1151360.0
2024-12-06 09:30:00,10.38,10.45,10.36,10.4,1249023.0,10.1058,10.174,10.0863,10.1253,1249023.0
2024-12-06 09:40:00,10.39,10.51,10.39,10.49,1168603.0,10.1156,10.2324,10.1156,10.2129,1168603.0
2024-12-06 09:50:00,10.49,10.51,10.43,10.46,1235050.0,10.2129,10.2324,10.1545,10.1837,1235050.0
2024-12-06 10:00:00,10.46,10.49,10.42,10.46,1126848.0,10.1837,10.2129,10.1448,10.1837,1126848.0
2024-12-06 10:10:00,10.46,10.5,10.42,10.47,840856.0,10.1837,10.2226,10.1448,10.1934,840856.0
2024-12-06 10:20:00,10.47,10.54,10.47,10.53,1139353.0,10.1934,10.2616,10.1934,10.2519,1139353.0
2024-12-06 10:30:00,10.53,10.53,10.42,10.45,1143892.0,10.2519,10.2519,10.1448,10.174,1143892.0
2024-12-06 10:40:00,10.45,10.47,10.38,10.39,976540.0,10.174,10.1934,10.1058,10.1156,976540.0
2024-12-06 10:50:00,10.4,10.43,10.37,10.4,957233.0,10.1253,10.1545,10.0961,10.1253,957233.0
2024-12-06 11:00:00,10.39,10.49,10.39,10.46,1438112.0,10.1156,10.2129,10.1156,10.1837,1438112.0
2024-12-06 11:10:00,10.46,10.48,10.43,10.48,989727.0,10.1837,10.2032,10.1545,10.2032,989727.0
2024-12-06 11:20:00,10.47,10.52,10.46,10.5,890441.0,10.1934,10.2421,10.1837,10.2226,890441.0
2024-12-06 11:30:00,10.51,10.52,10.48,10.49,841716.0,10.2324,10.2421,10.2032,10.2129,841716.0
2024-12-06 11:40:00,10.49,10.51,10.46,10.48,677041.0,10.2129,10.2324,10.1837,10.2032,677041.0
2024-12-06 11:50:00,10.48,10.49,10.42,10.45,899105.0,10.2032,10.2129,10.1448,10.174,899105.0
2024-12-06 12:00:00,10.45,10.52,10.45,10.51,1254828.0,10.174,10.2421,10.174,10.2324,1254828.0
2024-12-06 12:10:00,10.5,10.54,10.5,10.51,565909.0,10.2226,10.2616,10.2226,10.2324,565909.0
2024-12-06 12:20:00,10.52,10.54,10.5,10.52,411353.0,10.2421,10.2616,10.2226,10.2421,411353.0
2024-12-06 12:30:00,10.51,10.55,10.51,10.54,723108.0,10.2324,10.2713,10.2324,10.2616,723108.0
2024-12-06 12:40:00,10.54,10.57,10.52,10.56,1030533.0,10.2616,10.2908,10.2421,10.2811,1030533.0
2024-12-06 12:50:00,10.55,10.56,10.53,10.54,714136.0,10.2713,10.2811,10.2519,10.2616,714136.0
2024-12-06 13:00:00,10.54,10.55,10.46,10.47,537478.0,10.2616,10.2713,10.1837,10.1934,537478.0
2024-12-06 13:10:00,10.47,10.5,10.45,10.48,635961.0,10.1934,10.2226,10.174,10.2032,635961.0
2024-12-06 13:20:00,10.47,10.48,10.44,10.48,576124.0,10.1934,10.2032,10.1642,10.2032,576124.0
2024-12-06 13:30:00,10.48,10.51,10.47,10.49,589423.0,10.2032,10.2324,10.1934,10.2129,589423.0
2024-12-06 13:40:00,10.5,10.53,10.48,10.5,460197.0,10.2226,10.2519,10.2032,10.2226,460197.0
2024-12-06 13:50:00,10.5,10.52,10.49,10.51,367728.0,10.2226,10.2421,10.2129,10.2324,367728.0
2024-12-06 14:00:00,10.52,10.54,10.51,10.54,501173.0,10.2421,10.2616,10.2324,10.2616,501173.0
2024-12-06 14:10:00,10.54,10.55,10.51,10.54,539617.0,10.2616,10.2713,10.2324,10.2616,539617.0
2024-12-06 14:20:00,10.53,10.54,10.52,10.54,306967.0,10.2519,10.2616,10.2421,10.2616,306967.0
2024-12-06 14:30:00,10.54,10.56,10.53,10.55,389509.0,10.2616,10.2811,10.2519,10.2713,389509.0
2024-12-06 14:40:00,10.55,10.56,10.51,10.53,716922.0,10.2713,10.2811,10.2324,10.2519,716922.0
2024-12-06 14:50:00,10.53,10.53,10.49,10.52,500725.0,10.2519,10.2519,10.2129,10.2421,500725.0
2024-12-06 15:00:00,10.52,10.53,10.5,10.53,485500.0,10.2421,10.2519,10.2226,10.2519,485500.0
2024-12-06 15:10:00,10.53,10.54,10.5,10.53,598014.0,10.2519,10.2616,10.2226,10.2519,598014.0
2024-12-06 15:20:00,10.54,10.54,10.5,10.5,279326.0,10.2616,10.2616,10.2226,10.2226,279326.0
2024-12-06 15:30:00,10.51,10.53,10.48,10.48,544594.0,10.2324,10.2519,10.2032,10.2032,544594.0
2024-12-06 15:40:00,10.49,10.5,10.46,10.46,552410.0,10.2129,10.2226,10.1837,10.1837,552410.0
2024-12-06 15:50:00,10.47,10.49,10.43,10.49,705060.0,10.1934,10.2129,10.1545,10.2129,705060.0
2024-12-09 09:30:00,10.29,10.32,10.2,10.28,1679473.0,10.0182,10.0474,9.9306,10.0085,1679473.0
2024-12-09 09:40:00,10.29,10.32,10.2,10.21,1763750.0,10.0182,10.0474,9.9306,9.9403,1763750.0
2024-12-09 09:50:00,10.21,10.23,10.18,10.22,1109242.0,9.9403,9.9598,9.9111,9.95,1109242.0
2024-12-09 10:00:00,10.22,10.25,10.19,10.22,1076391.0,9.95,9.9793,9.9208,9.95,1076391.0
2024-12-09 10:10:00,10.22,10.23,10.17,10.23,1511745.0,9.95,9.9598,9.9014,9.9598,1511745.0
2024-12-09 10:20:00,10.23,10.39,10.23,10.38,1252743.0,9.9598,10.1156,9.9598,10.1058,1252743.0
2024-12-09 10:30:00,10.38,10.42,10.35,10.42,1093672.0,10.1058,10.1448,10.0766,10.1448,1093672.0
2024-12-09 10:40:00,10.41,10.51,10.39,10.51,1013737.0,10.135,10.2324,10.1156,10.2324,1013737.0
2024-12-09 10:50:00,10.51,10.56,10.5,10.51,1042826.0,10.2324,10.2811,10.2226,10.2324,1042826.0
2024-12-09 11:00:00,10.51,10.61,10.5,10.61,828520.0,10.2324,10.3297,10.2226,10.3297,828520.0
2024-12-09 11:10:00,10.61,10.62,10.51,10.52,1066086.0,10.3297,10.3395,10.2324,10.2421,1066086.0
2024-12-09 11:20:00,10.53,10.53,10.41,10.45,932635.0,10.2519,10.2519,10.135,10.174,932635.0
2024-12-09 11:30:00,10.45,10.49,10.44,10.45,814293.0,10.174,10.2129,10.1642,10.174,814293.0
2024-12-09 11:40:00,10.45,10.46,10.39,10.41,794041.0,10.174,10.1837,10.1156,10.135,794041.0
2024-12-09 11:50:00,10.41,10.44,10.38,10.43,718785.0,10.135,10.1642,10.1058,10.1545,718785.0
2024-12-09 12:00:00,10.44,10.47,10.42,10.47,822990.0,10.1642,10.1934,10.1448,10.1934,822990.0
2024-12-09 12:10:00,10.46,10.5,10.45,10.46,689017.0,10.1837,10.2226,10.174,10.1837,689017.0
2024-12-09 12:20:00,10.46,10.52,10.46,10.49,521892.0,10.1837,10.2421,10.1837,10.2129,521892.0
2024-12-09 12:30:00,10.5,10.53,10.49,10.49,770508.0,10.2226,10.2519,10.2129,10.2129,770508.0
2024-12-09 12:40:00,10.49,10.5,10.45,10.46,442101.0,10.2129,10.2226,10.174,10.1837,442101.0
2024-12-09 12:50:00,10.46,10.51,10.45,10.51,305226.0,10.1837,10.2324,10.174,10.2324,305226.0
2024-12-09 13:00:00,10.5,10.52,10.5,10.5,405647.0,10.2226,10.2421,10.2226,10.2226,405647.0
2024-12-09 13:10:00,10.5,10.5,10.47,10.48,462288.0,10.2226,10.2226,10.1934,10.2032,462288.0
2024-12-09 13:20:00,10.48,10.52,10.47,10.51,365753.0,10.2032,10.2421,10.1934,10.2324,365753.0
2024-12-09 13:30:00,10.51,10.51,10.47,10.47,281618.0,10.2324,10.2324,10.1934,10.1934,281618.0
2024-12-09 13:40:00,10.47,10.49,10.46,10.46,334180.0,10.1934,10.2129,10.1837,10.1837,334180.0
2024-12-09 13:50:00,10.47,10.49,10.46,10.48,343679.0,10.1934,10.2129,10.1837,10.2032,343679.0
2024-12-09 14:00:00,10.49,10.53,10.48,10.51,798241.0,10.2129,10.2519,10.2032,10.2324,798241.0
2024-12-09 14:10:00,10.52,10.54,10.5,10.52,258931.0,10.2421,10.2616,10.2226,10.2421,258931.0
2024-12-09 14:20:00,10.53,10.53,10.5,10.52,262626.0,10.2519,10.2519,10.2226,10.2421,262626.0
2024-12-09 14:30:00,10.52,10.54,10.5,10.52,427980.0,10.2421,10.2616,10.2226,10.2421,427980.0
2024-12-09 14:40:00,10.53,10.56,10.52,10.54,534970.0,10.2519,10.2811,10.2421,10.2616,534970.0
2024-12-09 14:50:00,10.54,10.57,10.53,10.54,410813.0,10.2616,10.2908,10.2519,10.2616,410813.0
2024-12-09 15:00:00,10.53,10.56,10.52,10.54,615127.0,10.2519,10.2811,10.2421,10.2616,615127.0
2024-12-09 15:10:00,10.54,10.59,10.54,10.57,585691.0,10.2616,10.3103,10.2616,10.2908,585691.0
2024-12-09 15:20:00,10.57,10.61,10.57,10.6,404160.0,10.2908,10.3297,10.2908,10.32,404160.0
2024-12-09 15:30:00,10.6,10.61,10.57,10.59,662718.0,10.32,10.3297,10.2908,10.3103,662718.0
2024-12-09 15:40:00,10.59,10.65,10.58,10.63,515534.0,10.3103,10.3687,10.3005,10.3492,515534.0
2024-12-09 15:50:00,10.63,10.66,10.6,10.65,1096632.0,10.3492,10.3784,10.32,10.3687,1096632.0
2024-12-10 09:30:00,10.67,10.84,10.66,10.84,1208765.0,10.3882,10.5537,10.3784,10.5537,1208765.0
2024-12-10 09:40:00,10.84,10.9,10.73,10.75,1134526.0,10.5537,10.6121,10.4466,10.466,1134526.0
2024-12-10 09:50:00,10.75,10.83,10.73,10.77,1121416.0,10.466,10.5439,10.4466,10.4855,1121416.0
2024-12-10 10:00:00,10.76,10.85,10.74,10.84,809835.0,10.4758,10.5634,10.4563,10.5537,809835.0
2024-12-10 10:10:00,10.84,10.86,10.78,10.8,1018081.0,10.5537,10.5731,10.4953,10.5147,1018081.0
2024-12-10 10:20:00,10.81,10.83,10.78,10.83,611702.0,10.5245,10.5439,10.4953,10.5439,611702.0
2024-12-10 10:30:00,10.83,10.83,10.7,10.71,1029055.0,10.5439,10.5439,10.4174,10.4271,1029055.0
2024-12-10 10:40:00,10.71,10.72,10.62,10.63,745953.0,10.4271,10.4368,10.3395,10.3492,745953.0
2024-12-10 10:50:00,10.63,10.68,10.62,10.63,928295.0,10.3492,10.3979,10.3395,10.3492,928295.0
2024-12-10 11:00:00,10.62,10.64,10.57,10.62,827103.0,10.3395,10.3589,10.2908,10.3395,827103.0
2024-12-10 11:10:00,10.61,10.64,10.56,10.63,1055947.0,10.3297,10.3589,10.2811,10.3492,1055947.0
2024-12-10 11:20:00,10.63,10.64,10.58,10.59,838126.0,10.3492,10.3589,10.3005,10.3103,838126.0
2024-12-10 11:30:00,10.59,10.67,10.58,10.66,1185800.0,10.3103,10.3882,10.3005,10.3784,1185800.0
2024-12-10 11:40:00,10.66,10.68,10.61,10.66,878722.0,10.3784,10.3979,10.3297,10.3784,878722.0
2024-12-10 11:50:00,10.65,10.66,10.6,10.61,969332.0,10.3687,10.3784,10.32,10.3297,969332.0
2024-12-10 12:00:00,10.62,10.65,10.61,10.62,487049.0,10.3395,10.3687,10.3297,10.3395,487049.0
2024-12-10 12:10:00,10.61,10.62,10.58,10.59,898731.0,10.3297,10.3395,10.3005,10.3103,898731.0
2024-12-10 12:20:00,10.6,10.64,10.58,10.63,427890.0,10.32,10.3589,10.3005,10.3492,427890.0
2024-12-10 12:30:00,10.63,10.64,10.53,10.54,1204763.0,10.3492,10.3589,10.2519,10.2616,1204763.0
2024-12-10 12:40:00,10.55,10.56,10.5,10.5,624269.0,10.2713,10.2811,10.2226,10.2226,624269.0
2024-12-10 12:50:00,10.51,10.6,10.5,10.6,870804.0,10.2324,10.32,10.2226,10.32,870804.0
2024-12-10 13:00:00,10.6,10.62,10.58,10.61,791087.0,10.32,10.3395,10.3005,10.3297,791087.0
2024-12-10 13:10:00,10.62,10.62,10.57,10.58,604321.0,10.3395,10.3395,10.2908,10.3005,604321.0
2024-12-10 13:20:00,10.58,10.58,10.54,10.57,641214.0,10.3005,10.3005,10.2616,10.2908,641214.0
2024-12-10 13:30:00,10.57,10.58,10.54,10.54,571518.0,10.2908,10.3005,10.2616,10.2616,571518.0
2024-12-10 13:40:00,10.54,10.57,10.53,10.54,471573.0,10.2616,10.2908,10.2519,10.2616,471573.0
2024-12-10 13:50:00,10.55,10.59,10.54,10.59,597847.0,10.2713,10.3103,10.2616,10.3103,597847.0
2024-12-10 14:00:00,10.59,10.61,10.58,10.6,632950.0,10.3103,10.3297,10.3005,10.32,632950.0
2024-12-10 14:10:00,10.6,10.62,10.55,10.55,764563.0,10.32,10.3395,10.2713,10.2713,764563.0
2024-12-10 14:20:00,10.55,10.57,10.53,10.57,510358.0,10.2713,10.2908,10.2519,10.2908,510358.0
2024-12-10 14:30:00,10.57,10.6,10.57,10.59,531897.0,10.2908,10.32,10.2908,10.3103,531897.0
2024-12-10 14:40:00,10.59,10.6,10.56,10.59,516355.0,10.3103,10.32,10.2811,10.3103,516355.0
2024-12-10 14:50:00,10.6,10.62,10.59,10.6,537316.0,10.32,10.3395,10.3103,10.32,537316.0
2024-12-10 15:00:00,10.6,10.66,10.6,10.65,661466.0,10.32,10.3784,10.32,10.3687,661466.0
2024-12-10 15:10:00,10.65,10.7,10.64,10.7,864457.0,10.3687,10.4174,10.3589,10.4174,864457.0
2024-12-10 15:20:00,10.7,10.76,10.69,10.75,821090.0,10.4174,10.4758,10.4076,10.466,821090.0
2024-12-10 15:30:00,10.75,10.8,10.74,10.78,1138996.0,10.466,10.5147,10.4563,10.4953,1138996.0
2024-12-10 15:40:00,10.78,10.82,10.75,10.81,663657.0,10.4953,10.5342,10.466,10.5245,663657.0
2024-12-10 15:50:00,10.8,10.83,10.76,10.78,1847741.0,10.5147,10.5439,10.4758,10.4953,1847741.0
2024-12-11 09:30:00,10.52,10.66,10.51,10.6,3458731.0,10.2421,10.3784,10.2324,10.32,3458731.0
2024-12-11 09:40:00,10.6,10.64,10.51,10.52,1927619.0,10.32,10.3589,10.2324,10.2421,1927619.0
2024-12-11 09:50:00,10.53,10.66,10.5,10.64,1124481.0,10.2519,10.3784,10.2226,10.3589,1124481.0
2024-12-11 10:00:00,10.65,10.7,10.6,10.67,1613635.0,10.3687,10.4174,10.32,10.3882,1613635.0
2024-12-11 10:10:00,10.67,10.68,10.62,10.63,1343879.0,10.3882,10.3979,10.3395,10.3492,1343879.0
2024-12-11 10:20:00,10.63,10.7,10.58,10.69,1093587.0,10.3492,10.4174,10.3005,10.4076,1093587.0
2024-12-11 10:30:00,10.69,10.77,10.66,10.73,1798617.0,10.4076,10.4855,10.3784,10.4466,1798617.0
2024-12-11 10:40:00,10.72,10.75,10.7,10.71,971906.0,10.4368,10.466,10.4174,10.4271,971906.0
2024-12-11 10:50:00,10.71,10.76,10.7,10.75,1451222.0,10.4271,10.4758,10.4174,10.466,1451222.0
2024-12-11 11:00:00,10.75,10.78,10.72,10.76,1014513.0,10.466,10.4953,10.4368,10.4758,1014513.0
2024-12-11 11:10:00,10.75,10.76,10.7,10.71,889151.0,10.466,10.4758,10.4174,10.4271,889151.0
2024-12-11 11:20:00,10.72,10.72,10.65,10.66,928958.0,10.4368,10.4368,10.3687,10.3784,928958.0
2024-12-11 11:30:00,10.67,10.69,10.64,10.64,860031.0,10.3882,10.4076,10.3589,10.3589,860031.0
2024-12-11 11:40:00,10.64,10.65,10.57,10.57,1031420.0,10.3589,10.3687,10.2908,10.2908,1031420.0
2024-12-11 11:50:00,10.58,10.6,10.54,10.55,987746.0,10.3005,10.32,10.2616,10.2713,987746.0
2024-12-11 12:00:00,10.55,10.58,10.53,10.54,974916.0,10.2713,10.3005,10.2519,10.2616,974916.0
2024-12-11 12:10:00,10.54,10.58,10.51,10.57,685482.0,10.2616,10.3005,10.2324,10.2908,685482.0
2024-12-11 12:20:00,10.57,10.62,10.55,10.6,1110373.0,10.2908,10.3395,10.2713,10.32,1110373.0
2024-12-11 12:30:00,10.61,10.63,10.58,10.61,1025451.0,10.3297,10.3492,10.3005,10.3297,1025451.0
2024-12-11 12:40:00,10.61,10.61,10.55,10.56,854815.0,10.3297,10.3297,10.2713,10.2811,854815.0
2024-12-11 12:50:00,10.56,10.58,10.54,10.55,992545.0,10.2811,10.3005,10.2616,10.2713,992545.0
2024-12-11 13:00:00,10.56,10.56,10.51,10.54,943799.0,10.2811,10.2811,10.2324,10.2616,943799.0
2024-12-11 13:10:00,10.54,10.56,10.52,10.53,774515.0,10.2616,10.2811,10.2421,10.2519,774515.0
2024-12-11 13:20:00,10.53,10.54,10.48,10.48,1187372.0,10.2519,10.2616,10.2032,10.2032,1187372.0
2024-12-11 13:30:00,10.49,10.52,10.46,10.51,1130587.0,10.2129,10.2421,10.1837,10.2324,1130587.0
2024-12-11 13:40:00,10.5,10.55,10.49,10.54,785975.0,10.2226,10.2713,10.2129,10.2616,785975.0
2024-12-11 13:50:00,10.54,10.58,10.53,10.57,1003447.0,10.2616,10.3005,10.2519,10.2908,1003447.0
2024-12-11 14:00:00,10.57,10.58,10.53,10.55,401844.0,10.2908,10.3005,10.2519,10.2713,401844.0
2024-12-11 14:10:00,10.56,10.57,10.52,10.54,794059.0,10.2811,10.2908,10.2421,10.2616,794059.0
2024-12-11 14:20:00,10.54,10.54,10.49,10.5,630485.0,10.2616,10.2616,10.2129,10.2226,630485.0
2024-12-11 14:30:00,10.5,10.52,10.47,10.49,619578.0,10.2226,10.2421,10.1934,10.2129,619578.0
2024-12-11 14:40:00,10.48,10.49,10.46,10.49,544970.0,10.2032,10.2129,10.1837,10.2129,544970.0
2024-12-11 14:50:00,10.49,10.49,10.44,10.46,618400.0,10.2129,10.2129,10.1642,10.1837,618400.0
2024-12-11 15:00:00,10.46,10.51,10.45,10.49,651602.0,10.1837,10.2324,10.174,10.2129,651602.0
2024-12-11 15:10:00,10.5,10.51,10.49,10.51,292923.0,10.2226,10.2324,10.2129,10.2324,292923.0
2024-12-11 15:20:00,10.51,10.53,10.49,10.52,704813.0,10.2324,10.2519,10.2129,10.2421,704813.0
2024-12-11 15:30:00,10.52,10.54,10.51,10.51,838069.0,10.2421,10.2616,10.2324,10.2324,838069.0
2024-12-11 15:40:00,10.52,10.54,10.51,10.53,515812.0,10.2421,10.2616,10.2324,10.2519,515812.0
2024-12-11 15:50:00,10.53,10.64,10.53,10.64,1562393.0,10.2519,10.3589,10.2519,10.3589,1562393.0
2024-12-12 09:30:00,10.75,10.8,10.69,10.71,1209921.0,10.466,10.5147,10.4076,10.4271,1209921.0
2024-12-12 09:40:00,10.71,10.76,10.67,10.68,1036372.0,10.4271,10.4758,10.3882,10.3979,1036372.0
2024-12-12 09:50:00,10.69,10.82,10.68,10.8,1366320.0,10.4076,10.5342,10.3979,10.5147,1366320.0
2024-12-12 10:00:00,10.8,10.93,10.78,10.92,1284271.0,10.5147,10.6413,10.4953,10.6316,1284271.0
2024-12-12 10:10:00,10.91,10.96,10.86,10.86,1815474.0,10.6218,10.6705,10.5731,10.5731,1815474.0
2024-12-12 10:20:00,10.86,10.88,10.8,10.82,1075755.0,10.5731,10.5926,10.5147,10.5342,1075755.0
2024-12-12 10:30:00,10.81,10.88,10.8,10.88,1017970.0,10.5245,10.5926,10.5147,10.5926,1017970.0
2024-12-12 10:40:00,10.88,10.91,10.86,10.91,824616.0,10.5926,10.6218,10.5731,10.6218,824616.0
2024-12-12 10:50:00,10.91,10.92,10.83,10.84,739009.0,10.6218,10.6316,10.5439,10.5537,739009.0
2024-12-12 11:00:00,10.84,10.86,10.79,10.81,983778.0,10.5537,10.5731,10.505,10.5245,983778.0
2024-12-12 11:10:00,10.81,10.86,10.8,10.82,1024709.0,10.5245,10.5731,10.5147,10.5342,1024709.0
2024-12-12 11:20:00,10.82,10.88,10.81,10.84,491091.0,10.5342,10.5926,10.5245,10.5537,491091.0
2024-12-12 11:30:00,10.84,10.87,10.82,10.86,631340.0,10.5537,10.5829,10.5342,10.5731,631340.0
2024-12-12 11:40:00,10.87,10.93,10.86,10.89,664200.0,10.5829,10.6413,10.5731,10.6023,664200.0
2024-12-12 11:50:00,10.9,10.95,10.89,10.94,801066.0,10.6121,10.6608,10.6023,10.651,801066.0
2024-12-12 12:00:00,10.94,10.95,10.88,10.89,937495.0,10.651,10.6608,10.5926,10.6023,937495.0
2024-12-12 12:10:00,10.89,10.9,10.84,10.87,629066.0,10.6023,10.6121,10.5537,10.5829,629066.0
2024-12-12 12:20:00,10.87,10.92,10.86,10.88,877647.0,10.5829,10.6316,10.5731,10.5926,877647.0
2024-12-12 12:30:00,10.89,10.94,10.88,10.92,921458.0,10.6023,10.651,10.5926,10.6316,921458.0
2024-12-12 12:40:00,10.93,10.94,10.9,10.93,624955.0,10.6413,10.651,10.6121,10.6413,624955.0
2024-12-12 12:50:00,10.93,10.96,10.9,10.91,876998.0,10.6413,10.6705,10.6121,10.6218,876998.0
2024-12-12 13:00:00,10.91,10.93,10.88,10.88,797680.0,10.6218,10.6413,10.5926,10.5926,797680.0
2024-12-12 13:10:00,10.88,10.92,10.88,10.89,456869.0,10.5926,10.6316,10.5926,10.6023,456869.0
2024-12-12 13:20:00,10.88,10.91,10.86,10.9,903981.0,10.5926,10.6218,10.5731,10.6121,903981.0
2024-12-12 13:30:00,10.9,10.93,10.89,10.91,964135.0,10.6121,10.6413,10.6023,10.6218,964135.0
2024-12-12 13:40:00,10.91,10.94,10.9,10.9,634059.0,10.6218,10.651,10.6121,10.6121,634059.0
2024-12-12 13:50:00,10.91,10.95,10.9,10.95,536069.0,10.6218,10.6608,10.6121,10.6608,536069.0
2024-12-12 14:00:00,10.95,10.96,10.9,10.93,877666.0,10.6608,10.6705,10.6121,10.6413,877666.0
2024-12-12 14:10:00,10.93,10.99,10.92,10.99,660884.0,10.6413,10.6997,10.6316,10.6997,660884.0
2024-12-12 14:20:00,10.98,11.03,10.98,11.02,841640.0,10.69,10.7386,10.69,10.7289,841640.0
2024-12-12 14:30:00,11.02,11.02,10.97,10.98,737779.0,10.7289,10.7289,10.6802,10.69,737779.0
2024-12-12 14:40:00,10.98,11.0,10.97,11.0,261804.0,10.69,10.7094,10.6802,10.7094,261804.0
2024-12-12 14:50:00,11.0,11.01,10.96,10.96,344817.0,10.7094,10.7192,10.6705,10.6705,344817.0
2024-12-12 15:00:00,10.97,11.0,10.95,10.97,482581.0,10.6802,10.7094,10.6608,10.6802,482581.0
2024-12-12 15:10:00,10.97,11.02,10.96,11.01,468582.0,10.6802,10.7289,10.6705,10.7192,468582.0
2024-12-12 15:20:00,11.01,11.04,10.99,11.04,829621.0,10.7192,10.7484,10.6997,10.7484,829621.0
2024-12-12 15:30:00,11.04,11.04,11.0,11.03,497319.0,10.7484,10.7484,10.7094,10.7386,497319.0
2024-12-12 15:40:00,11.03,11.06,11.02,11.05,975472.0,10.7386,10.7679,10.7289,10.7581,975472.0
2024-12-12 15:50:00,11.06,11.1,11.03,11.08,648391.0,10.7679,10.8068,10.7386,10.7873,648391.0
2024-12-13 09:30:00,11.12,11.22,11.06,11.06,1123604.0,10.8263,10.9236,10.7679,10.7679,1123604.0
2024-12-13 09:40:00,11.07,11.19,11.06,11.19,1060787.0,10.7776,10.8944,10.7679,10.8944,1060787.0
2024-12-13 09:50:00,11.18,11.25,11.16,11.24,879933.0,10.8847,10.9528,10.8652,10.9431,879933.0
2024-12-13 10:00:00,11.23,11.26,11.19,11.24,1425069.0,10.9334,10.9626,10.8944,10.9431,1425069.0
2024-12-13 10:10:00,11.23,11.3,11.22,11.29,1307796.0,10.9334,11.0015,10.9236,10.9918,1307796.0
2024-12-13 10:20:00,11.29,11.3,11.23,11.25,966065.0,10.9918,11.0015,10.9334,10.9528,966065.0
2024-12-13 10:30:00,11.25,11.27,11.22,11.25,854392.0,10.9528,10.9723,10.9236,10.9528,854392.0
2024-12-13 10:40:00,11.24,11.34,11.23,11.33,1196046.0,10.9431,11.0405,10.9334,11.0307,1196046.0
2024-12-13 10:50:00,11.34,11.4,11.32,11.38,1128953.0,11.0405,11.0989,11.021,11.0794,1128953.0
2024-12-13 11:00:00,11.38,11.43,11.35,11.36,1295280.0,11.0794,11.1281,11.0502,11.0599,1295280.0
2024-12-13 11:10:00,11.36,11.39,11.32,11.34,725091.0,11.0599,11.0891,11.021,11.0405,725091.0
2024-12-13 11:20:00,11.34,11.35,11.29,11.32,692920.0,11.0405,11.0502,10.9918,11.021,692920.0
2024-12-13 11:30:00,11.32,11.35,11.29,11.33,420306.0,11.021,11.0502,10.9918,11.0307,420306.0
2024-12-13 11:40:00,11.33,11.36,11.32,11.36,419512.0,11.0307,11.0599,11.021,11.0599,419512.0
2024-12-13 11:50:00,11.35,11.36,11.31,11.33,616407.0,11.0502,11.0599,11.0113,11.0307,616407.0
2024-12-13 12:00:00,11.33,11.37,11.31,11.36,731682.0,11.0307,11.0697,11.0113,11.0599,731682.0
2024-12-13 12:10:00,11.36,11.39,11.33,11.38,473940.0,11.0599,11.0891,11.0307,11.0794,473940.0
2024-12-13 12:20:00,11.39,11.43,11.38,11.41,541518.0,11.0891,11.1281,11.0794,11.1086,541518.0
2024-12-13 12:30:00,11.42,11.47,11.41,11.46,886816.0,11.1183,11.167,11.1086,11.1573,886816.0
2024-12-13 12:40:00,11.47,11.48,11.43,11.45,715463.0,11.167,11.1768,11.1281,11.1476,715463.0
2024-12-13 12:50:00,11.45,11.46,11.37,11.41,1008084.0,11.1476,11.1573,11.0697,11.1086,1008084.0
2024-12-13 13:00:00,11.41,11.44,11.39,11.41,699654.0,11.1086,11.1378,11.0891,11.1086,699654.0
2024-12-13 13:10:00,11.41,11.42,11.35,11.36,551528.0,11.1086,11.1183,11.0502,11.0599,551528.0
2024-12-13 13:20:00,11.36,11.37,11.32,11.34,564822.0,11.0599,11.0697,11.021,11.0405,564822.0
2024-12-13 13:30:00,11.34,11.36,11.32,11.34,293030.0,11.0405,11.0599,11.021,11.0405,293030.0
2024-12-13 13:40:00,11.33,11.37,11.33,11.36,428532.0,11.0307,11.0697,11.0307,11.0599,428532.0
2024-12-13 13:50:00,11.36,11.39,11.36,11.38,284655.0,11.0599,11.0891,11.0599,11.0794,284655.0
2024-12-13 14:00:00,11.38,11.39,11.34,11.35,413040.0,11.0794,11.0891,11.0405,11.0502,413040.0
2024-12-13 14:10:00,11.35,11.38,11.34,11.36,283175.0,11.0502,11.0794,11.0405,11.0599,283175.0
2024-12-13 14:20:00,11.36,11.38,11.35,11.38,207235.0,11.0599,11.0794,11.0502,11.0794,207235.0
2024-12-13 14:30:00,11.38,11.38,11.34,11.35,379955.0,11.0794,11.0794,11.0405,11.0502,379955.0
2024-12-13 14:40:00,11.37,11.37,11.33,11.36,341053.0,11.0697,11.0697,11.0307,11.0599,341053.0
2024-12-13 14:50:00,11.36,11.37,11.33,11.36,411734.0,11.0599,11.0697,11.0307,11.0599,411734.0
2024-12-13 15:00:00,11.36,11.37,11.34,11.36,240147.0,11.0599,11.0697,11.0405,11.0599,240147.0
2024-12-13 15:10:00,11.36,11.36,11.33,11.36,331223.0,11.0599,11.0599,11.0307,11.0599,331223.0
2024-12-13 15:20:00,11.35,11.36,11.31,11.34,511063.0,11.0502,11.0599,11.0113,11.0405,511063.0
2024-12-13 15:30:00,11.34,11.35,11.28,11.28,801249.0,11.0405,11.0502,10.982,10.982,801249.0
2024-12-13 15:40:00,11.3,11.34,11.29,11.33,476807.0,11.0015,11.0405,10.9918,11.0307,476807.0
2024-12-13 15:50:00,11.32,11.34,11.29,11.3,923016.0,11.021,11.0405,10.9918,11.0015,923016.0
2024-12-16 09:30:00,11.33,11.42,11.29,11.3,925832.0,11.0307,11.1183,10.9918,11.0015,925832.0
2024-12-16 09:40:00,11.3,11.31,11.13,11.13,1057588.0,11.0015,11.0113,10.836,10.836,1057588.0
2024-12-16 09:50:00,11.14,11.22,11.13,11.17,869388.0,10.8457,10.9236,10.836,10.8749,869388.0
2024-12-16 10:00:00,11.17,11.18,11.06,11.09,1136628.0,10.8749,10.8847,10.7679,10.7971,1136628.0
2024-12-16 10:10:00,11.09,11.21,11.08,11.18,1069206.0,10.7971,10.9139,10.7873,10.8847,1069206.0
2024-12-16 10:20:00,11.18,11.24,11.08,11.11,1098424.0,10.8847,10.9431,10.7873,10.8165,1098424.0
2024-12-16 10:30:00,11.12,11.13,11.04,11.05,779583.0,10.8263,10.836,10.7484,10.7581,779583.0
2024-12-16 10:40:00,11.05,11.08,11.01,11.03,915116.0,10.7581,10.7873,10.7192,10.7386,915116.0
2024-12-16 10:50:00,11.03,11.07,11.0,11.06,881395.0,10.7386,10.7776,10.7094,10.7679,881395.0
2024-12-16 11:00:00,11.06,11.12,11.05,11.07,1111882.0,10.7679,10.8263,10.7581,10.7776,1111882.0
2024-12-16 11:10:00,11.08,11.09,11.04,11.07,715118.0,10.7873,10.7971,10.7484,10.7776,715118.0
2024-12-16 11:20:00,11.07,11.14,11.06,11.12,777100.0,10.7776,10.8457,10.7679,10.8263,777100.0
2024-12-16 11:30:00,11.12,11.13,11.1,11.13,723687.0,10.8263,10.836,10.8068,10.836,723687.0
2024-12-16 11:40:00,11.13,11.15,11.05,11.06,725560.0,10.836,10.8555,10.7581,10.7679,725560.0
2024-12-16 11:50:00,11.07,11.09,11.04,11.08,547341.0,10.7776,10.7971,10.7484,10.7873,547341.0
2024-12-16 12:00:00,11.08,11.11,11.04,11.04,672618.0,10.7873,10.8165,10.7484,10.7484,672618.0
2024-12-16 12:10:00,11.04,11.05,11.0,11.03,611669.0,10.7484,10.7581,10.7094,10.7386,611669.0
2024-12-16 12:20:00,11.03,11.04,11.0,11.03,512495.0,10.7386,10.7484,10.7094,10.7386,512495.0
2024-12-16 12:30:00,11.04,11.08,11.03,11.04,522511.0,10.7484,10.7873,10.7386,10.7484,522511.0
2024-12-16 12:40:00,11.05,11.08,11.03,11.05,454987.0,10.7581,10.7873,10.7386,10.7581,454987.0
2024-12-16 12:50:00,11.05,11.07,11.0,11.0,674701.0,10.7581,10.7776,10.7094,10.7094,674701.0
2024-12-16 13:00:00,11.0,11.02,10.97,11.0,511212.0,10.7094,10.7289,10.6802,10.7094,511212.0
2024-12-16 13:10:00,11.0,11.03,10.98,11.02,274786.0,10.7094,10.7386,10.69,10.7289,274786.0
2024-12-16 13:20:00,11.02,11.02,10.99,11.02,222771.0,10.7289,10.7289,10.6997,10.7289,222771.0
2024-12-16 13:30:00,11.02,11.04,11.01,11.03,625527.0,10.7289,10.7484,10.7192,10.7386,625527.0
2024-12-16 13:40:00,11.04,11.04,11.01,11.02,281539.0,10.7484,10.7484,10.7192,10.7289,281539.0
2024-12-16 13:50:00,11.02,11.03,10.99,11.01,614202.0,10.7289,10.7386,10.6997,10.7192,614202.0
2024-12-16 14:00:00,11.01,11.04,10.99,11.0,582826.0,10.7192,10.7484,10.6997,10.7094,582826.0
2024-12-16 14:10:00,11.0,11.01,10.97,11.01,640111.0,10.7094,10.7192,10.6802,10.7192,640111.0
2024-12-16 14:20:00,11.01,11.03,11.0,11.02,545831.0,10.7192,10.7386,10.7094,10.7289,545831.0
2024-12-16 14:30:00,11.03,11.05,11.02,11.04,548556.0,10.7386,10.7581,10.7289,10.7484,548556.0
2024-12-16 14:40:00,11.04,11.04,11.0,11.01,360801.0,10.7484,10.7484,10.7094,10.7192,360801.0
2024-12-16 14:50:00,11.01,11.02,10.94,10.96,462090.0,10.7192,10.7289,10.651,10.6705,462090.0
2024-12-16 15:00:00,10.96,11.01,10.95,11.0,867291.0,10.6705,10.7192,10.6608,10.7094,867291.0
2024-12-16 15:10:00,11.0,11.02,10.98,11.0,446614.0,10.7094,10.7289,10.69,10.7094,446614.0
2024-12-16 15:20:00,11.0,11.08,11.0,11.07,621417.0,10.7094,10.7873,10.7094,10.7776,621417.0
2024-12-16 15:30:00,11.08,11.14,11.07,11.14,639139.0,10.7873,10.8457,10.7776,10.8457,639139.0
2024-12-16 15:40:00,11.13,11.16,11.11,11.12,944385.0,10.836,10.8652,10.8165,10.8263,944385.0
2024-12-16 15:50:00,11.13,11.15,11.06,11.12,684510.0,10.836,10.8555,10.7679,10.8263,684510.0
2024-12-17 09:30:00,11.27,11.33,11.16,11.22,1221945.0,10.9723,11.0307,10.8652,10.9236,1221945.0
2024-12-17 09:40:00,11.22,11.34,11.2,11.34,1163114.0,10.9236,11.0405,10.9042,11.0405,1163114.0
2024-12-17 09:50:00,11.33,11.37,11.25,11.3,886204.0,11.0307,11.0697,10.9528,11.0015,886204.0
2024-12-17 10:00:00,11.31,11.44,11.29,11.43,1341168.0,11.0113,11.1378,10.9918,11.1281,1341168.0
2024-12-17 10:10:00,11.43,11.54,11.42,11.48,1566615.0,11.1281,11.2352,11.1183,11.1768,1566615.0
2024-12-17 10:20:00,11.49,11.54,11.48,11.53,1096954.0,11.1865,11.2352,11.1768,11.2254,1096954.0
2024-12-17 10:30:00,11.52,11.54,11.46,11.48,1080619.0,11.2157,11.2352,11.1573,11.1768,1080619.0
2024-12-17 10:40:00,11.48,11.54,11.46,11.53,863463.0,11.1768,11.2352,11.1573,11.2254,863463.0
2024-12-17 10:50:00,11.52,11.57,11.48,11.48,1025235.0,11.2157,11.2644,11.1768,11.1768,1025235.0
2024-12-17 11:00:00,11.48,11.5,11.44,11.45,1300429.0,11.1768,11.1962,11.1378,11.1476,1300429.0
2024-12-17 11:10:00,11.44,11.48,11.4,11.46,1134321.0,11.1378,11.1768,11.0989,11.1573,1134321.0
2024-12-17 11:20:00,11.46,11.51,11.45,11.47,1190668.0,11.1573,11.206,11.1476,11.167,1190668.0
2024-12-17 11:30:00,11.46,11.49,11.4,11.41,967171.0,11.1573,11.1865,11.0989,11.1086,967171.0
2024-12-17 11:40:00,11.41,11.42,11.37,11.38,396909.0,11.1086,11.1183,11.0697,11.0794,396909.0
2024-12-17 11:50:00,11.38,11.42,11.36,11.4,627117.0,11.0794,11.1183,11.0599,11.0989,627117.0
2024-12-17 12:00:00,11.4,11.49,11.39,11.46,575443.0,11.0989,11.1865,11.0891,11.1573,575443.0
2024-12-17 12:10:00,11.47,11.49,11.41,11.44,1002568.0,11.167,11.1865,11.1086,11.1378,1002568.0
2024-12-17 12:20:00,11.43,11.44,11.36,11.41,558902.0,11.1281,11.1378,11.0599,11.1086,558902.0
2024-12-17 12:30:00,11.41,11.45,11.41,11.42,683408.0,11.1086,11.1476,11.1086,11.1183,683408.0
2024-12-17 12:40:00,11.42,11.43,11.39,11.4,458132.0,11.1183,11.1281,11.0891,11.0989,458132.0
2024-12-17 12:50:00,11.4,11.4,11.34,11.35,623986.0,11.0989,11.0989,11.0405,11.0502,623986.0
2024-12-17 13:00:00,11.36,11.38,11.34,11.37,748423.0,11.0599,11.0794,11.0405,11.0697,748423.0
2024-12-17 13:10:00,11.37,11.41,11.36,11.4,787791.0,11.0697,11.1086,11.0599,11.0989,787791.0
2024-12-17 13:20:00,11.4,11.44,11.39,11.43,805225.0,11.0989,11.1378,11.0891,11.1281,805225.0
2024-12-17 13:30:00,11.43,11.46,11.4,11.43,644685.0,11.1281,11.1573,11.0989,11.1281,644685.0
2024-12-17 13:40:00,11.42,11.44,11.4,11.42,605961.0,11.1183,11.1378,11.0989,11.1183,605961.0
2024-12-17 13:50:00,11.42,11.42,11.36,11.38,534796.0,11.1183,11.1183,11.0599,11.0794,534796.0
2024-12-17 14:00:00,11.38,11.4,11.37,11.38,359504.0,11.0794,11.0989,11.0697,11.0794,359504.0
2024-12-17 14:10:00,11.38,11.4,11.36,11.39,397018.0,11.0794,11.0989,11.0599,11.0891,397018.0
2024-12-17 14:20:00,11.38,11.43,11.38,11.43,427566.0,11.0794,11.1281,11.0794,11.1281,427566.0
2024-12-17 14:30:00,11.43,11.48,11.42,11.46,627323.0,11.1281,11.1768,11.1183,11.1573,627323.0
2024-12-17 14:40:00,11.46,11.49,11.44,11.48,585963.0,11.1573,11.1865,11.1378,11.1768,585963.0
2024-12-17 14:50:00,11.48,11.49,11.46,11.47,454203.0,11.1768,11.1865,11.1573,11.167,454203.0
2024-12-17 15:00:00,11.46,11.52,11.46,11.5,529854.0,11.1573,11.2157,11.1573,11.1962,529854.0
2024-12-17 15:10:00,11.5,11.53,11.49,11.53,450290.0,11.1962,11.2254,11.1865,11.2254,450290.0
2024-12-17 15:20:00,11.53,11.56,11.52,11.53,645587.0,11.2254,11.2546,11.2157,11.2254,645587.0
2024-12-17 15:30:00,11.53,11.57,11.52,11.57,486692.0,11.2254,11.2644,11.2157,11.2644,486692.0
2024-12-17 15:40:00,11.56,11.57,11.5,11.51,783785.0,11.2546,11.2644,11.1962,11.206,783785.0
2024-12-17 15:50:00,11.51,11.51,11.43,11.5,1506136.0,11.206,11.206,11.1281,11.1962,1506136.0
2024-12-18 09:30:00,11.34,11.4,11.21,11.31,1111993.0,11.0405,11.0989,10.9139,11.0113,1111993.0
2024-12-18 09:40:00,11.32,11.35,11.25,11.27,907573.0,11.021,11.0502,10.9528,10.9723,907573.0
2024-12-18 09:50:00,11.27,11.38,11.26,11.36,1189642.0,10.9723,11.0794,10.9626,11.0599,1189642.0
2024-12-18 10:00:00,11.35,11.43,11.33,11.41,1350555.0,11.0502,11.1281,11.0307,11.1086,1350555.0
2024-12-18 10:10:00,11.42,11.46,11.39,11.42,1430205.0,11.1183,11.1573,11.0891,11.1183,1430205.0
2024-12-18 10:20:00,11.42,11.46,11.4,11.45,1039493.0,11.1183,11.1573,11.0989,11.1476,1039493.0
2024-12-18 10:30:00,11.45,11.46,11.35,11.39,1193251.0,11.1476,11.1573,11.0502,11.0891,1193251.0
2024-12-18 10:40:00,11.41,11.43,11.37,11.39,1113584.0,11.1086,11.1281,11.0697,11.0891,1113584.0
2024-12-18 10:50:00,11.4,11.43,11.31,11.34,1227147.0,11.0989,11.1281,11.0113,11.0405,1227147.0
2024-12-18 11:00:00,11.34,11.42,11.32,11.41,1169693.0,11.0405,11.1183,11.021,11.1086,1169693.0
2024-12-18 11:10:00,11.4,11.46,11.4,11.44,1260671.0,11.0989,11.1573,11.0989,11.1378,1260671.0
2024-12-18 11:20:00,11.45,11.45,11.3,11.33,1605338.0,11.1476,11.1476,11.0015,11.0307,1605338.0
2024-12-18 11:30:00,11.33,11.36,11.31,11.35,1046483.0,11.0307,11.0599,11.0113,11.0502,1046483.0
2024-12-18 11:40:00,11.35,11.4,11.34,11.38,886189.0,11.0502,11.0989,11.0405,11.0794,886189.0
2024-12-18 11:50:00,11.38,11.43,11.38,11.4,795498.0,11.0794,11.1281,11.0794,11.0989,795498.0
2024-12-18 12:00:00,11.39,11.45,11.39,11.45,1152538.0,11.0891,11.1476,11.0891,11.1476,1152538.0
2024-12-18 12:10:00,11.45,11.47,11.39,11.4,871889.0,11.1476,11.167,11.0891,11.0989,871889.0
2024-12-18 12:20:00,11.4,11.41,11.36,11.39,691285.0,11.0989,11.1086,11.0599,11.0891,691285.0
2024-12-18 12:30:00,11.4,11.41,11.35,11.38,759655.0,11.0989,11.1086,11.0502,11.0794,759655.0
2024-12-18 12:40:00,11.38,11.4,11.35,11.38,662769.0,11.0794,11.0989,11.0502,11.0794,662769.0
2024-12-18 12:50:00,11.38,11.4,11.35,11.38,478358.0,11.0794,11.0989,11.0502,11.0794,478358.0
2024-12-18 13:00:00,11.38,11.38,11.35,11.36,688841.0,11.0794,11.0794,11.0502,11.0599,688841.0
2024-12-18 13:10:00,11.36,11.37,11.32,11.34,516425.0,11.0599,11.0697,11.021,11.0405,516425.0
2024-12-18 13:20:00,11.34,11.35,11.31,11.34,695098.0,11.0405,11.0502,11.0113,11.0405,695098.0
2024-12-18 13:30:00,11.34,11.34,11.27,11.3,691951.0,11.0405,11.0405,10.9723,11.0015,691951.0
2024-12-18 13:40:00,11.29,11.32,11.27,11.29,845111.0,10.9918,11.021,10.9723,10.9918,845111.0
2024-12-18 13:50:00,11.29,11.3,11.23,11.23,852398.0,10.9918,11.0015,10.9334,10.9334,852398.0
2024-12-18 14:00:00,11.23,11.76,11.22,11.73,2397178.0,10.9334,11.4494,10.9236,11.4202,2397178.0
2024-12-18 14:10:00,11.72,11.88,11.7,11.84,1605918.0,11.4104,11.5662,11.3909,11.5273,1605918.0
2024-12-18 14:20:00,11.84,12.01,11.78,11.99,1570106.0,11.5273,11.6928,11.4688,11.6733,1570106.0
2024-12-18 14:30:00,11.99,12.07,11.81,12.07,1879692.0,11.6733,11.7512,11.498,11.7512,1879692.0
2024-12-18 14:40:00,12.08,12.31,11.97,12.18,1934216.0,11.7609,11.9848,11.6538,11.8583,1934216.0
2024-12-18 14:50:00,12.19,12.49,12.17,12.44,1741566.0,11.868,12.1601,11.8485,12.1114,1741566.0
2024-12-18 15:00:00,12.44,12.56,12.37,12.43,1720509.0,12.1114,12.2282,12.0433,12.1017,1720509.0
2024-12-18 15:10:00,12.44,12.59,12.44,12.56,1890046.0,12.1114,12.2574,12.1114,12.2282,1890046.0
2024-12-18 15:20:00,12.56,12.73,12.39,12.7,2291739.0,12.2282,12.3937,12.0627,12.3645,2291739.0
2024-12-18 15:30:00,12.7,12.97,12.66,12.96,2189178.0,12.3645,12.6274,12.3256,12.6177,2189178.0
2024-12-18 15:40:00,12.96,13.32,12.92,12.92,3602835.0,12.6177,12.9682,12.5787,12.5787,3602835.0
2024-12-18 15:50:00,12.93,13.05,12.84,13.02,2227961.0,12.5885,12.7053,12.5008,12.6761,2227961.0
2024-12-19 09:30:00,12.62,12.66,12.41,12.59,2512893.0,12.2866,12.3256,12.0822,12.2574,2512893.0
2024-12-19 09:40:00,12.59,12.76,12.5,12.76,2046124.0,12.2574,12.423,12.1698,12.423,2046124.0
2024-12-19 09:50:00,12.75,12.85,12.7,12.8,1763849.0,12.4132,12.5106,12.3645,12.4619,1763849.0
2024-12-19 10:00:00,12.8,13.04,12.77,12.99,1891324.0,12.4619,12.6956,12.4327,12.6469,1891324.0
2024-12-19 10:10:00,12.98,13.01,12.82,13.0,1272004.0,12.6371,12.6663,12.4814,12.6566,1272004.0
2024-12-19 10:20:00,13.0,13.23,12.97,13.23,1468852.0,12.6566,12.8805,12.6274,12.8805,1468852.0
2024-12-19 10:30:00,13.22,13.26,13.14,13.19,1198382.0,12.8708,12.9097,12.7929,12.8416,1198382.0
2024-12-19 10:40:00,13.19,13.23,13.0,13.0,1437041.0,12.8416,12.8805,12.6566,12.6566,1437041.0
2024-12-19 10:50:00,13.0,13.11,12.98,13.05,951581.0,12.6566,12.7637,12.6371,12.7053,951581.0
2024-12-19 11:00:00,13.05,13.21,13.04,13.19,903159.0,12.7053,12.8611,12.6956,12.8416,903159.0
2024-12-19 11:10:00,13.19,13.24,13.07,13.11,918255.0,12.8416,12.8903,12.7248,12.7637,918255.0
2024-12-19 11:20:00,13.12,13.13,12.9,12.93,1103408.0,12.7734,12.7832,12.5593,12.5885,1103408.0
2024-12-19 11:30:00,12.93,13.0,12.85,12.93,904703.0,12.5885,12.6566,12.5106,12.5885,904703.0
2024-12-19 11:40:00,12.94,13.01,12.88,12.93,756803.0,12.5982,12.6663,12.5398,12.5885,756803.0
2024-12-19 11:50:00,12.93,13.03,12.92,12.98,772068.0,12.5885,12.6858,12.5787,12.6371,772068.0
2024-12-19 12:00:00,12.98,13.07,12.96,13.06,576697.0,12.6371,12.7248,12.6177,12.715,576697.0
2024-12-19 12:10:00,13.05,13.13,13.04,13.11,724668.0,12.7053,12.7832,12.6956,12.7637,724668.0
2024-12-19 12:20:00,13.1,13.18,13.09,13.18,838586.0,12.754,12.8319,12.7442,12.8319,838586.0
2024-12-19 12:30:00,13.16,13.24,13.15,13.19,746301.0,12.8124,12.8903,12.8026,12.8416,746301.0
2024-12-19 12:40:00,13.18,13.25,13.17,13.23,587243.0,12.8319,12.9,12.8221,12.8805,587243.0
2024-12-19 12:50:00,13.22,13.27,13.16,13.2,973255.0,12.8708,12.9195,12.8124,12.8513,973255.0
2024-12-19 13:00:00,13.2,13.31,13.19,13.23,799469.0,12.8513,12.9584,12.8416,12.8805,799469.0
2024-12-19 13:10:00,13.24,13.25,13.15,13.19,771502.0,12.8903,12.9,12.8026,12.8416,771502.0
2024-12-19 13:20:00,13.19,13.25,13.11,13.12,872171.0,12.8416,12.9,12.7637,12.7734,872171.0
2024-12-19 13:30:00,13.12,13.16,13.08,13.09,852928.0,12.7734,12.8124,12.7345,12.7442,852928.0
2024-12-19 13:40:00,13.1,13.11,13.02,13.04,811889.0,12.754,12.7637,12.6761,12.6956,811889.0
2024-12-19 13:50:00,13.05,13.09,12.94,12.94,660934.0,12.7053,12.7442,12.5982,12.5982,660934.0
2024-12-19 14:00:00,12.95,13.03,12.94,12.99,787456.0,12.6079,12.6858,12.5982,12.6469,787456.0
2024-12-19 14:10:00,13.0,13.08,12.99,13.02,592498.0,12.6566,12.7345,12.6469,12.6761,592498.0
2024-12-19 14:20:00,13.03,13.08,12.98,13.04,520627.0,12.6858,12.7345,12.6371,12.6956,520627.0
2024-12-19 14:30:00,13.04,13.1,13.03,13.06,679657.0,12.6956,12.754,12.6858,12.715,679657.0
2024-12-19 14:40:00,13.06,13.12,13.04,13.1,703478.0,12.715,12.7734,12.6956,12.754,703478.0
2024-12-19 14:50:00,13.11,13.15,13.03,13.15,827669.0,12.7637,12.8026,12.6858,12.8026,827669.0
2024-12-19 15:00:00,13.13,13.16,13.09,13.11,590975.0,12.7832,12.8124,12.7442,12.7637,590975.0
2024-12-19 15:10:00,13.12,13.17,13.01,13.03,874370.0,12.7734,12.8221,12.6663,12.6858,874370.0
2024-12-19 15:20:00,13.03,13.06,12.93,13.03,842455.0,12.6858,12.715,12.5885,12.6858,842455.0
2024-12-19 15:30:00,13.02,13.19,13.0,13.03,1041329.0,12.6761,12.8416,12.6566,12.6858,1041329.0
2024-12-19 15:40:00,13.04,13.11,12.98,13.1,762637.0,12.6956,12.7637,12.6371,12.754,762637.0
2024-12-19 15:50:00,13.1,13.23,13.1,13.21,1377093.0,12.754,12.8805,12.754,12.8611,1377093.0
2024-12-20 09:30:00,13.46,13.56,12.94,12.95,2318920.0,13.1045,13.2018,12.5982,12.6079,2318920.0
2024-12-20 09:40:00,12.96,13.2,12.95,13.14,1429768.0,12.6177,12.8513,12.6079,12.7929,1429768.0
2024-12-20 09:50:00,13.14,13.22,12.97,13.06,1353863.0,12.7929,12.8708,12.6274,12.715,1353863.0
2024-12-20 10:00:00,13.03,13.1,12.91,13.09,1299949.0,12.6858,12.754,12.569,12.7442,1299949.0
2024-12-20 10:10:00,13.09,13.15,12.96,12.96,1162072.0,12.7442,12.8026,12.6177,12.6177,1162072.0
2024-12-20 10:20:00,12.97,13.03,12.88,12.9,1174199.0,12.6274,12.6858,12.5398,12.5593,1174199.0
2024-12-20 10:30:00,12.9,12.91,12.69,12.74,1476121.0,12.5593,12.569,12.3548,12.4035,1476121.0
2024-12-20 10:40:00,12.75,12.76,12.64,12.75,1025060.0,12.4132,12.423,12.3061,12.4132,1025060.0
2024-12-20 10:50:00,12.75,12.76,12.64,12.74,916878.0,12.4132,12.423,12.3061,12.4035,916878.0
2024-12-20 11:00:00,12.74,12.75,12.6,12.68,1176796.0,12.4035,12.4132,12.2672,12.3451,1176796.0
2024-12-20 11:10:00,12.66,12.69,12.55,12.6,711461.0,12.3256,12.3548,12.2185,12.2672,711461.0
2024-12-20 11:20:00,12.59,12.68,12.58,12.66,474722.0,12.2574,12.3451,12.2477,12.3256,474722.0
2024-12-20 11:30:00,12.66,12.68,12.5,12.5,661525.0,12.3256,12.3451,12.1698,12.1698,661525.0
2024-12-20 11:40:00,12.5,12.52,12.38,12.44,872321.0,12.1698,12.1893,12.053,12.1114,872321.0
2024-12-20 11:50:00,12.43,12.51,12.41,12.46,498584.0,12.1017,12.1796,12.0822,12.1309,498584.0
2024-12-20 12:00:00,12.47,12.56,12.45,12.54,443924.0,12.1406,12.2282,12.1211,12.2088,443924.0
2024-12-20 12:10:00,12.54,12.58,12.48,12.53,489655.0,12.2088,12.2477,12.1503,12.199,489655.0
2024-12-20 12:20:00,12.52,12.6,12.5,12.52,565397.0,12.1893,12.2672,12.1698,12.1893,565397.0
2024-12-20 12:30:00,12.53,12.65,12.49,12.5,423067.0,12.199,12.3159,12.1601,12.1698,423067.0
2024-12-20 12:40:00,12.49,12.56,12.48,12.51,434615.0,12.1601,12.2282,12.1503,12.1796,434615.0
2024-12-20 12:50:00,12.51,12.58,12.5,12.58,507488.0,12.1796,12.2477,12.1698,12.2477,507488.0
2024-12-20 13:00:00,12.58,12.64,12.56,12.61,466274.0,12.2477,12.3061,12.2282,12.2769,466274.0
2024-12-20 13:10:00,12.6,12.74,12.59,12.68,840898.0,12.2672,12.4035,12.2574,12.3451,840898.0
2024-12-20 13:20:00,12.68,12.81,12.68,12.8,627825.0,12.3451,12.4716,12.3451,12.4619,627825.0
2024-12-20 13:30:00,12.8,12.8,12.67,12.73,452604.0,12.4619,12.4619,12.3353,12.3937,452604.0
2024-12-20 13:40:00,12.72,12.77,12.7,12.77,386680.0,12.384,12.4327,12.3645,12.4327,386680.0
2024-12-20 13:50:00,12.76,12.78,12.64,12.71,470522.0,12.423,12.4424,12.3061,12.3743,470522.0
2024-12-20 14:00:00,12.72,12.78,12.69,12.71,309627.0,12.384,12.4424,12.3548,12.3743,309627.0
2024-12-20 14:10:00,12.72,12.73,12.66,12.71,303595.0,12.384,12.3937,12.3256,12.3743,303595.0
2024-12-20 14:20:00,12.7,12.73,12.61,12.63,401863.0,12.3645,12.3937,12.2769,12.2964,401863.0
2024-12-20 14:30:00,12.63,12.64,12.54,12.56,489111.0,12.2964,12.3061,12.2088,12.2282,489111.0
2024-12-20 14:40:00,12.57,12.59,12.51,12.59,589130.0,12.238,12.2574,12.1796,12.2574,589130.0
2024-12-20 14:50:00,12.58,12.68,12.54,12.65,575375.0,12.2477,12.3451,12.2088,12.3159,575375.0
2024-12-20 15:00:00,12.65,12.72,12.63,12.71,499522.0,12.3159,12.384,12.2964,12.3743,499522.0
2024-12-20 15:10:00,12.72,12.81,12.69,12.79,539954.0,12.384,12.4716,12.3548,12.4522,539954.0
2024-12-20 15:20:00,12.79,12.86,12.76,12.78,568486.0,12.4522,12.5203,12.423,12.4424,568486.0
2024-12-20 15:30:00,12.77,12.95,12.73,12.8,870913.0,12.4327,12.6079,12.3937,12.4619,870913.0
2024-12-20 15:40:00,12.8,12.85,12.76,12.85,550943.0,12.4619,12.5106,12.423,12.5106,550943.0
2024-12-20 15:50:00,12.85,12.95,12.8,12.86,1477942.0,12.5106,12.6079,12.4619,12.5203,1477942.0
2024-12-23 09:30:00,12.81,12.96,12.71,12.94,1006682.0,12.5529,12.6999,12.4549,12.6803,1006682.0
2024-12-23 09:40:00,12.95,13.02,12.83,13.01,1187075.0,12.6901,12.7587,12.5725,12.7489,1187075.0
2024-12-23 09:50:00,13.02,13.06,12.96,13.01,752670.0,12.7587,12.7979,12.6999,12.7489,752670.0
2024-12-23 10:00:00,13.0,13.17,12.97,13.17,749884.0,12.7391,12.9057,12.7097,12.9057,749884.0
2024-12-23 10:10:00,13.17,13.22,13.12,13.16,736825.0,12.9057,12.9547,12.8567,12.8959,736825.0
2024-12-23 10:20:00,13.18,13.23,13.06,13.08,566292.0,12.9155,12.9645,12.7979,12.8175,566292.0
2024-12-23 10:30:00,13.07,13.11,12.96,13.02,469758.0,12.8077,12.8469,12.6999,12.7587,469758.0
2024-12-23 10:40:00,13.02,13.16,12.98,13.14,385036.0,12.7587,12.8959,12.7195,12.8763,385036.0
2024-12-23 10:50:00,13.14,13.19,13.08,13.13,312099.0,12.8763,12.9253,12.8175,12.8665,312099.0
2024-12-23 11:00:00,13.13,13.14,12.99,13.08,457519.0,12.8665,12.8763,12.7293,12.8175,457519.0
2024-12-23 11:10:00,13.08,13.1,13.02,13.07,630838.0,12.8175,12.8371,12.7587,12.8077,630838.0
2024-12-23 11:20:00,13.07,13.1,13.01,13.03,474265.0,12.8077,12.8371,12.7489,12.7685,474265.0
2024-12-23 11:30:00,13.03,13.08,12.98,13.0,465245.0,12.7685,12.8175,12.7195,12.7391,465245.0
2024-12-23 11:40:00,13.01,13.02,12.91,12.93,574108.0,12.7489,12.7587,12.6509,12.6705,574108.0
2024-12-23 11:50:00,12.94,12.95,12.88,12.88,448569.0,12.6803,12.6901,12.6215,12.6215,448569.0
2024-12-23 12:00:00,12.89,12.93,12.84,12.88,322777.0,12.6313,12.6705,12.5823,12.6215,322777.0
2024-12-23 12:10:00,12.89,12.95,12.86,12.91,355691.0,12.6313,12.6901,12.6019,12.6509,355691.0
2024-12-23 12:20:00,12.91,12.93,12.88,12.9,381657.0,12.6509,12.6705,12.6215,12.6411,381657.0
2024-12-23 12:30:00,12.91,12.97,12.89,12.92,436460.0,12.6509,12.7097,12.6313,12.6607,436460.0
2024-12-23 12:40:00,12.91,12.96,12.9,12.9,401825.0,12.6509,12.6999,12.6411,12.6411,401825.0
2024-12-23 12:50:00,12.91,12.94,12.89,12.93,581181.0,12.6509,12.6803,12.6313,12.6705,581181.0
2024-12-23 13:00:00,12.94,12.95,12.87,12.9,498910.0,12.6803,12.6901,12.6117,12.6411,498910.0
2024-12-23 13:10:00,12.9,12.96,12.87,12.94,435379.0,12.6411,12.6999,12.6117,12.6803,435379.0
2024-12-23 13:20:00,12.94,13.01,12.93,12.97,570001.0,12.6803,12.7489,12.6705,12.7097,570001.0
2024-12-23 13:30:00,12.98,12.99,12.95,12.95,351721.0,12.7195,12.7293,12.6901,12.6901,351721.0
2024-12-23 13:40:00,12.95,13.01,12.94,12.97,340119.0,12.6901,12.7489,12.6803,12.7097,340119.0
2024-12-23 13:50:00,12.96,12.98,12.91,12.94,418969.0,12.6999,12.7195,12.6509,12.6803,418969.0
2024-12-23 14:00:00,12.94,12.97,12.92,12.94,247101.0,12.6803,12.7097,12.6607,12.6803,247101.0
2024-12-23 14:10:00,12.94,12.96,12.89,12.9,470488.0,12.6803,12.6999,12.6313,12.6411,470488.0
2024-12-23 14:20:00,12.9,12.94,12.89,12.93,372410.0,12.6411,12.6803,12.6313,12.6705,372410.0
2024-12-23 14:30:00,12.92,12.99,12.9,12.98,482181.0,12.6607,12.7293,12.6411,12.7195,482181.0
2024-12-23 14:40:00,12.99,12.99,12.89,12.92,262925.0,12.7293,12.7293,12.6313,12.6607,262925.0
2024-12-23 14:50:00,12.92,12.97,12.9,12.97,388528.0,12.6607,12.7097,12.6411,12.7097,388528.0
2024-12-23 15:00:00,12.98,12.99,12.94,12.95,205310.0,12.7195,12.7293,12.6803,12.6901,205310.0
2024-12-23 15:10:00,12.95,13.04,12.93,13.03,400873.0,12.6901,12.7783,12.6705,12.7685,400873.0
2024-12-23 15:20:00,13.0,13.02,12.92,12.94,230835.0,12.7391,12.7587,12.6607,12.6803,230835.0
2024-12-23 15:30:00,12.94,12.94,12.86,12.89,477634.0,12.6803,12.6803,12.6019,12.6313,477634.0
2024-12-23 15:40:00,12.88,12.98,12.85,12.96,613915.0,12.6215,12.7195,12.5921,12.6999,613915.0
2024-12-23 15:50:00,12.95,12.96,12.85,12.89,735956.0,12.6901,12.6999,12.5921,12.6313,735956.0
2024-12-24 09:30:00,12.78,13.05,12.77,12.95,834653.0,12.5235,12.7881,12.5137,12.6901,834653.0
2024-12-24 09:40:00,12.93,13.0,12.85,12.95,219661.0,12.6705,12.7391,12.5921,12.6901,219661.0
2024-12-24 09:50:00,12.96,13.01,12.91,12.92,477118.0,12.6999,12.7489,12.6509,12.6607,477118.0
2024-12-24 10:00:00,12.92,12.95,12.82,12.91,347145.0,12.6607,12.6901,12.5627,12.6509,347145.0
2024-12-24 10:10:00,12.92,12.92,12.75,12.78,752007.0,12.6607,12.6607,12.4941,12.5235,752007.0
2024-12-24 10:20:00,12.78,12.82,12.72,12.74,391230.0,12.5235,12.5627,12.4647,12.4843,391230.0
2024-12-24 10:30:00,12.74,12.74,12.67,12.7,571573.0,12.4843,12.4843,12.4157,12.4451,571573.0
2024-12-24 10:40:00,12.7,12.73,12.67,12.68,527564.0,12.4451,12.4745,12.4157,12.4255,527564.0
2024-12-24 10:50:00,12.68,12.71,12.66,12.66,810403.0,12.4255,12.4549,12.4059,12.4059,810403.0
2024-12-24 11:00:00,12.67,12.72,12.66,12.67,488818.0,12.4157,12.4647,12.4059,12.4157,488818.0
2024-12-24 11:10:00,12.67,12.75,12.66,12.73,626347.0,12.4157,12.4941,12.4059,12.4745,626347.0
2024-12-24 11:20:00,12.73,12.75,12.71,12.75,543473.0,12.4745,12.4941,12.4549,12.4941,543473.0
2024-12-24 11:30:00,12.75,12.76,12.69,12.72,351956.0,12.4941,12.5039,12.4353,12.4647,351956.0
2024-12-24 11:40:00,12.71,12.73,12.64,12.64,503793.0,12.4549,12.4745,12.3863,12.3863,503793.0
2024-12-24 11:50:00,12.65,12.72,12.64,12.7,567955.0,12.3961,12.4647,12.3863,12.4451,567955.0
2024-12-24 12:00:00,12.7,12.71,12.65,12.66,338030.0,12.4451,12.4549,12.3961,12.4059,338030.0
2024-12-24 12:10:00,12.66,12.67,12.6,12.6,377577.0,12.4059,12.4157,12.3471,12.3471,377577.0
2024-12-24 12:20:00,12.61,12.63,12.56,12.58,765441.0,12.3569,12.3765,12.3079,12.3275,765441.0
2024-12-24 12:30:00,12.59,12.68,12.58,12.62,951870.0,12.3373,12.4255,12.3275,12.3667,951870.0
2024-12-24 12:40:00,12.62,12.62,12.59,12.59,722783.0,12.3667,12.3667,12.3373,12.3373,722783.0
2024-12-24 12:50:00,12.59,12.59,12.5,12.53,957390.0,12.3373,12.3373,12.2491,12.2785,957390.0
2024-12-26 09:30:00,12.71,12.87,12.7,12.87,996313.0,12.4549,12.6117,12.4451,12.6117,996313.0
2024-12-26 09:40:00,12.86,12.86,12.67,12.69,773623.0,12.6019,12.6019,12.4157,12.4353,773623.0
2024-12-26 09:50:00,12.69,12.79,12.66,12.67,1114278.0,12.4353,12.5333,12.4059,12.4157,1114278.0
2024-12-26 10:00:00,12.67,12.7,12.62,12.63,1267851.0,12.4157,12.4451,12.3667,12.3765,1267851.0
2024-12-26 10:10:00,12.62,12.64,12.49,12.5,1123573.0,12.3667,12.3863,12.2393,12.2491,1123573.0
2024-12-26 10:20:00,12.51,12.52,12.42,12.49,1068531.0,12.2589,12.2687,12.1707,12.2393,1068531.0
2024-12-26 10:30:00,12.5,12.5,12.44,12.48,809590.0,12.2491,12.2491,12.1903,12.2295,809590.0
2024-12-26 10:40:00,12.48,12.53,12.44,12.44,902696.0,12.2295,12.2785,12.1903,12.1903,902696.0
2024-12-26 10:50:00,12.44,12.44,12.37,12.37,602770.0,12.1903,12.1903,12.1217,12.1217,602770.0
2024-12-26 11:00:00,12.38,12.4,12.34,12.35,465150.0,12.1315,12.1511,12.0923,12.1021,465150.0
2024-12-26 11:10:00,12.35,12.35,12.26,12.26,753935.0,12.1021,12.1021,12.0139,12.0139,753935.0
2024-12-26 11:20:00,12.26,12.38,12.26,12.33,820292.0,12.0139,12.1315,12.0139,12.0825,820292.0
2024-12-26 11:30:00,12.34,12.38,12.32,12.33,626197.0,12.0923,12.1315,12.0727,12.0825,626197.0
2024-12-26 11:40:00,12.33,12.33,12.28,12.29,601027.0,12.0825,12.0825,12.0335,12.0433,601027.0
2024-12-26 11:50:00,12.29,12.3,12.22,12.24,564450.0,12.0433,12.0531,11.9747,11.9943,564450.0
2024-12-26 12:00:00,12.24,12.29,12.23,12.27,417720.0,11.9943,12.0433,11.9845,12.0237,417720.0
2024-12-26 12:10:00,12.27,12.29,12.25,12.28,405720.0,12.0237,12.0433,12.0041,12.0335,405720.0
2024-12-26 12:20:00,12.27,12.33,12.27,12.33,641568.0,12.0237,12.0825,12.0237,12.0825,641568.0
2024-12-26 12:30:00,12.32,12.36,12.3,12.33,495295.0,12.0727,12.1119,12.0531,12.0825,495295.0
2024-12-26 12:40:00,12.33,12.39,12.28,12.37,617921.0,12.0825,12.1413,12.0335,12.1217,617921.0
2024-12-26 12:50:00,12.37,12.4,12.33,12.36,681142.0,12.1217,12.1511,12.0825,12.1119,681142.0
2024-12-26 13:00:00,12.36,12.37,12.26,12.27,350287.0,12.1119,12.1217,12.0139,12.0237,350287.0
2024-12-26 13:10:00,12.27,12.31,12.22,12.23,383774.0,12.0237,12.0629,11.9747,11.9845,383774.0
2024-12-26 13:20:00,12.23,12.24,12.18,12.2,466264.0,11.9845,11.9943,11.9355,11.9551,466264.0
2024-12-26 13:30:00,12.21,12.26,12.19,12.25,423544.0,11.9649,12.0139,11.9453,12.0041,423544.0
2024-12-26 13:40:00,12.24,12.31,12.24,12.27,371864.0,11.9943,12.0629,11.9943,12.0237,371864.0
2024-12-26 13:50:00,12.27,12.3,12.24,12.26,205792.0,12.0237,12.0531,11.9943,12.0139,205792.0
2024-12-26 14:00:00,12.26,12.28,12.24,12.25,299105.0,12.0139,12.0335,11.9943,12.0041,299105.0
2024-12-26 14:10:00,12.25,12.27,12.22,12.25,317767.0,12.0041,12.0237,11.9747,12.0041,317767.0
2024-12-26 14:20:00,12.25,12.26,12.23,12.26,268961.0,12.0041,12.0139,11.9845,12.0139,268961.0
2024-12-26 14:30:00,12.25,12.3,12.24,12.27,462291.0,12.0041,12.0531,11.9943,12.0237,462291.0
2024-12-26 14:40:00,12.26,12.27,12.23,12.25,352247.0,12.0139,12.0237,11.9845,12.0041,352247.0
2024-12-26 14:50:00,12.25,12.26,12.22,12.24,255194.0,12.0041,12.0139,11.9747,11.9943,255194.0
2024-12-26 15:00:00,12.24,12.26,12.2,12.21,337243.0,11.9943,12.0139,11.9551,11.9649,337243.0
2024-12-26 15:10:00,12.2,12.28,12.2,12.25,362531.0,11.9551,12.0335,11.9551,12.0041,362531.0
2024-12-26 15:20:00,12.25,12.26,12.21,12.23,264121.0,12.0041,12.0139,11.9649,11.9845,264121.0
2024-12-26 15:30:00,12.23,12.24,12.17,12.18,448277.0,11.9845,11.9943,11.9257,11.9355,448277.0
2024-12-26 15:40:00,12.18,12.19,12.08,12.1,509521.0,11.9355,11.9453,11.8375,11.8571,509521.0
2024-12-26 15:50:00,12.09,12.18,12.09,12.15,1231055.0,11.8473,11.9355,11.8473,11.9061,1231055.0
2024-12-27 09:30:00,12.4,12.47,12.34,12.41,1362861.0,12.1511,12.2197,12.0923,12.1609,1362861.0
2024-12-27 09:40:00,12.43,12.43,12.21,12.27,1575693.0,12.1805,12.1805,11.9649,12.0237,1575693.0
2024-12-27 09:50:00,12.27,12.4,12.26,12.39,1006793.0,12.0237,12.1511,12.0139,12.1413,1006793.0
2024-12-27 10:00:00,12.37,12.61,12.36,12.55,1639777.0,12.1217,12.3569,12.1119,12.2981,1639777.0
2024-12-27 10:10:00,12.55,12.8,12.54,12.78,1239475.0,12.2981,12.5431,12.2883,12.5235,1239475.0
2024-12-27 10:20:00,12.79,12.86,12.72,12.85,1779607.0,12.5333,12.6019,12.4647,12.5921,1779607.0
2024-12-27 10:30:00,12.86,12.9,12.83,12.88,1405327.0,12.6019,12.6411,12.5725,12.6215,1405327.0
2024-12-27 10:40:00,12.88,12.9,12.69,12.7,1131915.0,12.6215,12.6411,12.4353,12.4451,1131915.0
2024-12-27 10:50:00,12.7,12.72,12.66,12.68,565829.0,12.4451,12.4647,12.4059,12.4255,565829.0
2024-12-27 11:00:00,12.69,12.8,12.68,12.79,780328.0,12.4353,12.5431,12.4255,12.5333,780328.0
2024-12-27 11:10:00,12.78,12.88,12.76,12.87,882350.0,12.5235,12.6215,12.5039,12.6117,882350.0
2024-12-27 11:20:00,12.87,12.9,12.72,12.74,609324.0,12.6117,12.6411,12.4647,12.4843,609324.0
2024-12-27 11:30:00,12.74,12.81,12.7,12.8,651272.0,12.4843,12.5529,12.4451,12.5431,651272.0
2024-12-27 11:40:00,12.81,12.97,12.78,12.96,824777.0,12.5529,12.7097,12.5235,12.6999,824777.0
2024-12-27 11:50:00,12.94,13.04,12.93,12.99,908279.0,12.6803,12.7783,12.6705,12.7293,908279.0
2024-12-27 12:00:00,12.99,13.01,12.94,12.96,689571.0,12.7293,12.7489,12.6803,12.6999,689571.0
2024-12-27 12:10:00,12.96,13.03,12.94,13.03,800365.0,12.6999,12.7685,12.6803,12.7685,800365.0
2024-12-27 12:20:00,13.02,13.05,12.98,13.0,985972.0,12.7587,12.7881,12.7195,12.7391,985972.0
2024-12-27 12:30:00,13.0,13.07,12.95,13.03,1054288.0,12.7391,12.8077,12.6901,12.7685,1054288.0
2024-12-27 12:40:00,13.03,13.04,12.98,13.04,711068.0,12.7685,12.7783,12.7195,12.7783,711068.0
2024-12-27 12:50:00,13.03,13.03,12.94,12.97,808435.0,12.7685,12.7685,12.6803,12.7097,808435.0
2024-12-27 13:00:00,12.97,12.97,12.89,12.93,906941.0,12.7097,12.7097,12.6313,12.6705,906941.0
2024-12-27 13:10:00,12.92,12.93,12.88,12.9,738250.0,12.6607,12.6705,12.6215,12.6411,738250.0
2024-12-27 13:20:00,12.9,12.92,12.86,12.9,1135613.0,12.6411,12.6607,12.6019,12.6411,1135613.0
2024-12-27 13:30:00,12.9,12.92,12.83,12.85,716944.0,12.6411,12.6607,12.5725,12.5921,716944.0
2024-12-27 13:40:00,12.86,12.89,12.83,12.86,637942.0,12.6019,12.6313,12.5725,12.6019,637942.0
2024-12-27 13:50:00,12.86,12.87,12.77,12.79,808141.0,12.6019,12.6117,12.5137,12.5333,808141.0
2024-12-27 14:00:00,12.8,12.85,12.78,12.8,613998.0,12.5431,12.5921,12.5235,12.5431,613998.0
2024-12-27 14:10:00,12.81,12.83,12.78,12.78,432096.0,12.5529,12.5725,12.5235,12.5235,432096.0
2024-12-27 14:20:00,12.79,12.85,12.77,12.83,456410.0,12.5333,12.5921,12.5137,12.5725,456410.0
2024-12-27 14:30:00,12.83,12.85,12.77,12.79,500099.0,12.5725,12.5921,12.5137,12.5333,500099.0
2024-12-27 14:40:00,12.79,12.79,12.7,12.71,626166.0,12.5333,12.5333,12.4451,12.4549,626166.0
2024-12-27 14:50:00,12.71,12.73,12.67,12.68,403765.0,12.4549,12.4745,12.4157,12.4255,403765.0
2024-12-27 15:00:00,12.68,12.76,12.67,12.71,939804.0,12.4255,12.5039,12.4157,12.4549,939804.0
2024-12-27 15:10:00,12.71,12.79,12.7,12.76,815486.0,12.4549,12.5333,12.4451,12.5039,815486.0
2024-12-27 15:20:00,12.75,12.81,12.75,12.79,749860.0,12.4941,12.5529,12.4941,12.5333,749860.0
2024-12-27 15:30:00,12.79,12.81,12.76,12.79,403538.0,12.5333,12.5529,12.5039,12.5333,403538.0
2024-12-27 15:40:00,12.79,12.86,12.76,12.82,620627.0,12.5333,12.6019,12.5039,12.5627,620627.0
2024-12-27 15:50:00,12.81,12.81,12.7,12.72,923181.0,12.5529,12.5529,12.4451,12.4647,923181.0
2024-12-30 09:30:00,13.02,13.31,13.01,13.29,1373618.0,12.7587,13.0429,12.7489,13.0233,1373618.0
2024-12-30 09:40:00,13.29,13.4,13.24,13.4,1001220.0,13.0233,13.1311,12.9743,13.1311,1001220.0
2024-12-30 09:50:00,13.4,13.47,13.34,13.45,1241264.0,13.1311,13.1997,13.0723,13.1801,1241264.0
2024-12-30 10:00:00,13.46,13.5,13.26,13.42,819420.0,13.1899,13.2291,12.9939,13.1507,819420.0
2024-12-30 10:10:00,13.42,13.47,13.35,13.43,542226.0,13.1507,13.1997,13.0821,13.1605,542226.0
2024-12-30 10:20:00,13.43,13.49,13.37,13.43,568073.0,13.1605,13.2193,13.1017,13.1605,568073.0
2024-12-30 10:30:00,13.43,13.46,13.33,13.34,796809.0,13.1605,13.1899,13.0625,13.0723,796809.0
2024-12-30 10:40:00,13.35,13.4,13.27,13.36,922637.0,13.0821,13.1311,13.0037,13.0919,922637.0
2024-12-30 10:50:00,13.34,13.36,13.24,13.25,606293.0,13.0723,13.0919,12.9743,12.9841,606293.0
2024-12-30 11:00:00,13.25,13.29,13.19,13.2,453008.0,12.9841,13.0233,12.9253,12.9351,453008.0
2024-12-30 11:10:00,13.19,13.22,13.15,13.17,427245.0,12.9253,12.9547,12.8861,12.9057,427245.0
2024-12-30 11:20:00,13.17,13.22,13.13,13.18,508803.0,12.9057,12.9547,12.8665,12.9155,508803.0
2024-12-30 11:30:00,13.18,13.19,13.08,13.09,699316.0,12.9155,12.9253,12.8175,12.8273,699316.0
2024-12-30 11:40:00,13.1,13.14,13.02,13.14,643031.0,12.8371,12.8763,12.7587,12.8763,643031.0
2024-12-30 11:50:00,13.13,13.14,13.03,13.06,630415.0,12.8665,12.8763,12.7685,12.7979,630415.0
2024-12-30 12:00:00,13.06,13.07,12.98,12.99,453505.0,12.7979,12.8077,12.7195,12.7293,453505.0
2024-12-30 12:10:00,12.99,13.03,12.94,13.02,483802.0,12.7293,12.7685,12.6803,12.7587,483802.0
2024-12-30 12:20:00,13.02,13.03,12.98,12.99,360893.0,12.7587,12.7685,12.7195,12.7293,360893.0
2024-12-30 12:30:00,13.0,13.03,12.94,12.98,372235.0,12.7391,12.7685,12.6803,12.7195,372235.0
2024-12-30 12:40:00,12.97,12.99,12.9,12.91,423901.0,12.7097,12.7293,12.6411,12.6509,423901.0
2024-12-30 12:50:00,12.91,13.01,12.89,12.91,538613.0,12.6509,12.7489,12.6313,12.6509,538613.0
2024-12-30 13:00:00,12.92,12.98,12.9,12.9,234656.0,12.6607,12.7195,12.6411,12.6411,234656.0
2024-12-30 13:10:00,12.91,12.91,12.83,12.88,446386.0,12.6509,12.6509,12.5725,12.6215,446386.0
2024-12-30 13:20:00,12.88,12.95,12.84,12.94,466697.0,12.6215,12.6901,12.5823,12.6803,466697.0
2024-12-30 13:30:00,12.93,12.96,12.87,12.9,360317.0,12.6705,12.6999,12.6117,12.6411,360317.0
2024-12-30 13:40:00,12.89,12.91,12.84,12.87,290465.0,12.6313,12.6509,12.5823,12.6117,290465.0
2024-12-30 13:50:00,12.87,12.9,12.82,12.86,289504.0,12.6117,12.6411,12.5627,12.6019,289504.0
2024-12-30 14:00:00,12.86,12.92,12.82,12.88,352568.0,12.6019,12.6607,12.5627,12.6215,352568.0
2024-12-30 14:10:00,12.87,12.95,12.87,12.93,280848.0,12.6117,12.6901,12.6117,12.6705,280848.0
2024-12-30 14:20:00,12.94,12.98,12.9,12.94,270434.0,12.6803,12.7195,12.6411,12.6803,270434.0
2024-12-30 14:30:00,12.94,12.94,12.88,12.92,412103.0,12.6803,12.6803,12.6215,12.6607,412103.0
2024-12-30 14:40:00,12.92,12.93,12.89,12.91,432777.0,12.6607,12.6705,12.6313,12.6509,432777.0
2024-12-30 14:50:00,12.91,12.93,12.89,12.92,273334.0,12.6509,12.6705,12.6313,12.6607,273334.0
2024-12-30 15:00:00,12.92,12.96,12.9,12.92,396849.0,12.6607,12.6999,12.6411,12.6607,396849.0
2024-12-30 15:10:00,12.92,12.94,12.83,12.83,587709.0,12.6607,12.6803,12.5725,12.5725,587709.0
2024-12-30 15:20:00,12.84,12.92,12.83,12.91,420636.0,12.5823,12.6607,12.5725,12.6509,420636.0
2024-12-30 15:30:00,12.91,12.97,12.88,12.95,420997.0,12.6509,12.7097,12.6215,12.6901,420997.0
2024-12-30 15:40:00,12.95,12.97,12.88,12.91,539500.0,12.6901,12.7097,12.6215,12.6509,539500.0
2024-12-30 15:50:00,12.91,13.02,12.87,13.02,928912.0,12.6509,12.7587,12.6117,12.7587,928912.0
2024-12-31 09:30:00,12.77,12.94,12.75,12.92,654894.0,12.5137,12.6803,12.4941,12.6607,654894.0
2024-12-31 09:40:00,12.93,12.96,12.74,12.79,529510.0,12.6705,12.6999,12.4843,12.5333,529510.0
2024-12-31 09:50:00,12.79,12.92,12.74,12.75,510926.0,12.5333,12.6607,12.4843,12.4941,510926.0
2024-12-31 10:00:00,12.75,12.86,12.66,12.86,880290.0,12.4941,12.6019,12.4059,12.6019,880290.0
2024-12-31 10:10:00,12.85,12.87,12.67,12.68,395966.0,12.5921,12.6117,12.4157,12.4255,395966.0
2024-12-31 10:20:00,12.68,12.7,12.57,12.64,1126406.0,12.4255,12.4451,12.3177,12.3863,1126406.0
2024-12-31 10:30:00,12.63,12.76,12.63,12.64,703388.0,12.3765,12.5039,12.3765,12.3863,703388.0
2024-12-31 10:40:00,12.63,12.79,12.63,12.76,370073.0,12.3765,12.5333,12.3765,12.5039,370073.0
2024-12-31 10:50:00,12.76,12.82,12.72,12.82,386977.0,12.5039,12.5627,12.4647,12.5627,386977.0
2024-12-31 11:00:00,12.81,12.9,12.8,12.85,794037.0,12.5529,12.6411,12.5431,12.5921,794037.0
2024-12-31 11:10:00,12.85,12.88,12.77,12.86,483885.0,12.5921,12.6215,12.5137,12.6019,483885.0
2024-12-31 11:20:00,12.87,12.94,12.84,12.94,489417.0,12.6117,12.6803,12.5823,12.6803,489417.0
2024-12-31 11:30:00,12.94,12.97,12.91,12.93,683423.0,12.6803,12.7097,12.6509,12.6705,683423.0
2024-12-31 11:40:00,12.94,12.96,12.85,12.88,659128.0,12.6803,12.6999,12.5921,12.6215,659128.0
2024-12-31 11:50:00,12.88,12.93,12.85,12.9,556177.0,12.6215,12.6705,12.5921,12.6411,556177.0
2024-12-31 12:00:00,12.9,12.97,12.89,12.94,958076.0,12.6411,12.7097,12.6313,12.6803,958076.0
2024-12-31 12:10:00,12.93,13.01,12.92,12.96,641892.0,12.6705,12.7489,12.6607,12.6999,641892.0
2024-12-31 12:20:00,12.97,13.09,12.95,13.07,636001.0,12.7097,12.8273,12.6901,12.8077,636001.0
2024-12-31 12:30:00,13.06,13.12,13.05,13.1,549369.0,12.7979,12.8567,12.7881,12.8371,549369.0
2024-12-31 12:40:00,13.1,13.11,13.02,13.04,450579.0,12.8371,12.8469,12.7587,12.7783,450579.0
2024-12-31 12:50:00,13.04,13.04,12.86,12.87,545769.0,12.7783,12.7783,12.6019,12.6117,545769.0
2024-12-31 13:00:00,12.88,12.93,12.86,12.88,603965.0,12.6215,12.6705,12.6019,12.6215,603965.0
2024-12-31 13:10:00,12.88,12.95,12.87,12.94,569406.0,12.6215,12.6901,12.6117,12.6803,569406.0
2024-12-31 13:20:00,12.95,13.05,12.94,13.04,642405.0,12.6901,12.7881,12.6803,12.7783,642405.0
2024-12-31 13:30:00,13.05,13.05,12.96,12.97,390581.0,12.7881,12.7881,12.6999,12.7097,390581.0
2024-12-31 13:40:00,12.97,12.97,12.9,12.92,409649.0,12.7097,12.7097,12.6411,12.6607,409649.0
2024-12-31 13:50:00,12.92,12.98,12.89,12.98,562338.0,12.6607,12.7195,12.6313,12.7195,562338.0
2024-12-31 14:00:00,12.98,13.04,12.92,12.94,518907.0,12.7195,12.7783,12.6607,12.6803,518907.0
2024-12-31 14:10:00,12.93,12.98,12.86,12.97,513229.0,12.6705,12.7195,12.6019,12.7097,513229.0
2024-12-31 14:20:00,12.98,13.02,12.96,13.0,288568.0,12.7195,12.7587,12.6999,12.7391,288568.0
2024-12-31 14:30:00,12.99,13.07,12.99,13.01,423119.0,12.7293,12.8077,12.7293,12.7489,423119.0
2024-12-31 14:40:00,13.01,13.08,13.0,13.04,489857.0,12.7489,12.8175,12.7391,12.7783,489857.0
2024-12-31 14:50:00,13.04,13.04,12.93,12.94,404265.0,12.7783,12.7783,12.6705,12.6803,404265.0
2024-12-31 15:00:00,12.94,12.97,12.85,12.88,572314.0,12.6803,12.7097,12.5921,12.6215,572314.0
2024-12-31 15:10:00,12.89,12.98,12.88,12.92,544542.0,12.6313,12.7195,12.6215,12.6607,544542.0
2024-12-31 15:20:00,12.93,12.95,12.82,12.87,351766.0,12.6705,12.6901,12.5627,12.6117,351766.0
2024-12-31 15:30:00,12.88,12.95,12.85,12.94,381404.0,12.6215,12.6901,12.5921,12.6803,381404.0
2024-12-31 15:40:00,12.94,13.0,12.9,12.91,575188.0,12.6803,12.7391,12.6411,12.6509,575188.0
2024-12-31 15:50:00,12.92,13.02,12.89,12.98,784669.0,12.6607,12.7587,12.6313,12.7195,784669.0
2025-01-02 09:30:00,12.65,12.87,12.63,12.78,1048914.0,12.3961,12.6117,12.3765,12.5235,1048914.0
2025-01-02 09:40:00,12.8,12.81,12.52,12.53,965211.0,12.5431,12.5529,12.2687,12.2785,965211.0
2025-01-02 09:50:00,12.52,12.57,12.39,12.44,637278.0,12.2687,12.3177,12.1413,12.1903,637278.0
2025-01-02 10:00:00,12.42,12.56,12.42,12.51,758382.0,12.1707,12.3079,12.1707,12.2589,758382.0
2025-01-02 10:10:00,12.52,12.59,12.45,12.58,702770.0,12.2687,12.3373,12.2001,12.3275,702770.0
2025-01-02 10:20:00,12.57,12.7,12.54,12.65,884627.0,12.3177,12.4451,12.2883,12.3961,884627.0
2025-01-02 10:30:00,12.66,12.73,12.6,12.69,602987.0,12.4059,12.4745,12.3471,12.4353,602987.0
2025-01-02 10:40:00,12.69,12.8,12.66,12.68,418896.0,12.4353,12.5431,12.4059,12.4255,418896.0
2025-01-02 10:50:00,12.68,12.73,12.62,12.72,476085.0,12.4255,12.4745,12.3667,12.4647,476085.0
2025-01-02 11:00:00,12.71,12.87,12.68,12.75,805798.0,12.4549,12.6117,12.4255,12.4941,805798.0
2025-01-02 11:10:00,12.76,12.79,12.67,12.67,276691.0,12.5039,12.5333,12.4157,12.4157,276691.0
2025-01-02 11:20:00,12.67,12.78,12.65,12.66,400947.0,12.4157,12.5235,12.3961,12.4059,400947.0
2025-01-02 11:30:00,12.67,12.75,12.6,12.63,479440.0,12.4157,12.4941,12.3471,12.3765,479440.0
2025-01-02 11:40:00,12.62,12.66,12.56,12.61,402574.0,12.3667,12.4059,12.3079,12.3569,402574.0
2025-01-02 11:50:00,12.61,12.68,12.59,12.64,581403.0,12.3569,12.4255,12.3373,12.3863,581403.0
2025-01-02 12:00:00,12.63,12.68,12.62,12.65,184023.0,12.3765,12.4255,12.3667,12.3961,184023.0
2025-01-02 12:10:00,12.65,12.65,12.54,12.61,340487.0,12.3961,12.3961,12.2883,12.3569,340487.0
2025-01-02 12:20:00,12.61,12.87,12.61,12.86,702288.0,12.3569,12.6117,12.3569,12.6019,702288.0
2025-01-02 12:30:00,12.87,13.0,12.86,12.99,342759.0,12.6117,12.7391,12.6019,12.7293,342759.0
2025-01-02 12:40:00,12.99,13.04,12.93,13.04,721757.0,12.7293,12.7783,12.6705,12.7783,721757.0
2025-01-02 12:50:00,13.04,13.06,12.91,12.94,277812.0,12.7783,12.7979,12.6509,12.6803,277812.0
2025-01-02 13:00:00,12.94,13.09,12.94,13.0,566218.0,12.6803,12.8273,12.6803,12.7391,566218.0
2025-01-02 13:10:00,13.0,13.14,12.99,13.06,306360.0,12.7391,12.8763,12.7293,12.7979,306360.0
2025-01-02 13:20:00,13.06,13.14,13.01,13.08,553442.0,12.7979,12.8763,12.7489,12.8175,553442.0
2025-01-02 13:30:00,13.11,13.22,13.1,13.17,625412.0,12.8469,12.9547,12.8371,12.9057,625412.0
2025-01-02 13:40:00,13.18,13.22,13.12,13.18,734318.0,12.9155,12.9547,12.8567,12.9155,734318.0
2025-01-02 13:50:00,13.18,13.21,13.12,13.14,193124.0,12.9155,12.9449,12.8567,12.8763,193124.0
2025-01-02 14:00:00,13.13,13.17,13.06,13.14,298697.0,12.8665,12.9057,12.7979,12.8763,298697.0
2025-01-02 14:10:00,13.14,13.18,13.1,13.16,185322.0,12.8763,12.9155,12.8371,12.8959,185322.0
2025-01-02 14:20:00,13.16,13.17,13.05,13.06,241582.0,12.8959,12.9057,12.7881,12.7979,241582.0
2025-01-02 14:30:00,13.07,13.17,13.06,13.11,232538.0,12.8077,12.9057,12.7979,12.8469,232538.0
2025-01-02 14:40:00,13.11,13.17,13.04,13.06,534943.0,12.8469,12.9057,12.7783,12.7979,534943.0
2025-01-02 14:50:00,13.07,13.18,13.02,13.18,290943.0,12.8077,12.9155,12.7587,12.9155,290943.0
2025-01-02 15:00:00,13.17,13.17,13.02,13.06,223759.0,12.9057,12.9057,12.7587,12.7979,223759.0
2025-01-02 15:10:00,13.06,13.07,12.96,13.01,272618.0,12.7979,12.8077,12.6999,12.7489,272618.0
2025-01-02 15:20:00,13.0,13.02,12.95,12.99,317857.0,12.7391,12.7587,12.6901,12.7293,317857.0
2025-01-02 15:30:00,12.99,13.05,12.91,13.05,387608.0,12.7293,12.7881,12.6509,12.7881,387608.0
2025-01-02 15:40:00,13.04,13.05,12.96,12.98,119743.0,12.7783,12.7881,12.6999,12.7195,119743.0
2025-01-02 15:50:00,12.99,13.03,12.93,12.95,476466.0,12.7293,12.7685,12.6705,12.6901,476466.0
2025-01-03 09:30:00,12.8,12.82,12.63,12.63,512360.0,12.5431,12.5627,12.3765,12.3765,512360.0
2025-01-03 09:40:00,12.63,12.85,12.62,12.81,822298.0,12.3765,12.5921,12.3667,12.5529,822298.0
2025-01-03 09:50:00,12.81,12.91,12.81,12.87,549729.0,12.5529,12.6509,12.5529,12.6117,549729.0
2025-01-03 10:00:00,12.89,12.92,12.69,12.71,730330.0,12.6313,12.6607,12.4353,12.4549,730330.0
2025-01-03 10:10:00,12.7,12.85,12.67,12.83,729285.0,12.4451,12.5921,12.4157,12.5725,729285.0
2025-01-03 10:20:00,12.81,12.91,12.66,12.67,650048.0,12.5529,12.6509,12.4059,12.4157,650048.0
2025-01-03 10:30:00,12.69,12.72,12.58,12.59,910378.0,12.4353,12.4647,12.3275,12.3373,910378.0
2025-01-03 10:40:00,12.58,12.67,12.57,12.63,593380.0,12.3275,12.4157,12.3177,12.3765,593380.0
2025-01-03 10:50:00,12.62,12.67,12.58,12.59,670689.0,12.3667,12.4157,12.3275,12.3373,670689.0
2025-01-03 11:00:00,12.59,12.68,12.54,12.65,611932.0,12.3373,12.4255,12.2883,12.3961,611932.0
2025-01-03 11:10:00,12.64,12.71,12.62,12.68,493179.0,12.3863,12.4549,12.3667,12.4255,493179.0
2025-01-03 11:20:00,12.67,12.74,12.66,12.68,1097453.0,12.4157,12.4843,12.4059,12.4255,1097453.0
2025-01-03 11:30:00,12.68,12.69,12.62,12.63,468492.0,12.4255,12.4353,12.3667,12.3765,468492.0
2025-01-03 11:40:00,12.63,12.64,12.58,12.59,752598.0,12.3765,12.3863,12.3275,12.3373,752598.0
2025-01-03 11:50:00,12.59,12.6,12.56,12.59,609605.0,12.3373,12.3471,12.3079,12.3373,609605.0
2025-01-03 12:00:00,12.59,12.59,12.52,12.54,425883.0,12.3373,12.3373,12.2687,12.2883,425883.0
2025-01-03 12:10:00,12.55,12.62,12.54,12.6,563513.0,12.2981,12.3667,12.2883,12.3471,563513.0
2025-01-03 12:20:00,12.6,12.63,12.56,12.63,317487.0,12.3471,12.3765,12.3079,12.3765,317487.0
2025-01-03 12:30:00,12.62,12.63,12.57,12.59,425290.0,12.3667,12.3765,12.3177,12.3373,425290.0
2025-01-03 12:40:00,12.59,12.69,12.58,12.61,437902.0,12.3373,12.4353,12.3275,12.3569,437902.0
2025-01-03 12:50:00,12.61,12.64,12.59,12.61,305645.0,12.3569,12.3863,12.3373,12.3569,305645.0
2025-01-03 13:00:00,12.6,12.64,12.59,12.61,353602.0,12.3471,12.3863,12.3373,12.3569,353602.0
2025-01-03 13:10:00,12.61,12.62,12.55,12.57,383120.0,12.3569,12.3667,12.2981,12.3177,383120.0
2025-01-03 13:20:00,12.57,12.57,12.48,12.49,494314.0,12.3177,12.3177,12.2295,12.2393,494314.0
2025-01-03 13:30:00,12.49,12.5,12.45,12.46,546096.0,12.2393,12.2491,12.2001,12.2099,546096.0
2025-01-03 13:40:00,12.46,12.48,12.45,12.46,287725.0,12.2099,12.2295,12.2001,12.2099,287725.0
2025-01-03 13:50:00,12.47,12.49,12.45,12.46,700620.0,12.2197,12.2393,12.2001,12.2099,700620.0
2025-01-03 14:00:00,12.47,12.47,12.41,12.42,428497.0,12.2197,12.2197,12.1609,12.1707,428497.0
2025-01-03 14:10:00,12.42,12.43,12.4,12.42,232764.0,12.1707,12.1805,12.1511,12.1707,232764.0
2025-01-03 14:20:00,12.42,12.46,12.39,12.45,414286.0,12.1707,12.2099,12.1413,12.2001,414286.0
2025-01-03 14:30:00,12.45,12.46,12.36,12.38,360058.0,12.2001,12.2099,12.1119,12.1315,360058.0
2025-01-03 14:40:00,12.38,12.43,12.37,12.43,267467.0,12.1315,12.1805,12.1217,12.1805,267467.0
2025-01-03 14:50:00,12.42,12.46,12.4,12.41,313828.0,12.1707,12.2099,12.1511,12.1609,313828.0
2025-01-03 15:00:00,12.43,12.47,12.42,12.45,537739.0,12.1805,12.2197,12.1707,12.2001,537739.0
2025-01-03 15:10:00,12.46,12.46,12.39,12.4,325834.0,12.2099,12.2099,12.1413,12.1511,325834.0
2025-01-03 15:20:00,12.4,12.41,12.35,12.36,549613.0,12.1511,12.1609,12.1021,12.1119,549613.0
2025-01-03 15:30:00,12.36,12.41,12.36,12.38,428260.0,12.1119,12.1609,12.1119,12.1315,428260.0
2025-01-03 15:40:00,12.39,12.4,12.36,12.37,442046.0,12.1413,12.1511,12.1119,12.1217,442046.0
2025-01-03 15:50:00,12.38,12.4,12.33,12.39,1217840.0,12.1315,12.1511,12.0825,12.1413,1217840.0
2025-01-06 09:30:00,12.17,12.29,12.08,12.24,1519290.0,11.9257,12.0433,11.8375,11.9943,1519290.0
2025-01-06 09:40:00,12.24,12.25,12.03,12.07,977497.0,11.9943,12.0041,11.7886,11.8278,977497.0
2025-01-06 09:50:00,12.07,12.15,12.03,12.04,713891.0,11.8278,11.9061,11.7886,11.7984,713891.0
2025-01-06 10:00:00,12.04,12.12,12.02,12.04,632188.0,11.7984,11.8767,11.7788,11.7984,632188.0
2025-01-06 10:10:00,12.03,12.15,12.02,12.14,1143831.0,11.7886,11.9061,11.7788,11.8963,1143831.0
2025-01-06 10:20:00,12.13,12.17,12.03,12.04,626755.0,11.8865,11.9257,11.7886,11.7984,626755.0
2025-01-06 10:30:00,12.03,12.17,12.03,12.15,883690.0,11.7886,11.9257,11.7886,11.9061,883690.0
2025-01-06 10:40:00,12.14,12.18,12.1,12.16,788411.0,11.8963,11.9355,11.8571,11.9159,788411.0
2025-01-06 10:50:00,12.15,12.18,12.08,12.13,826671.0,11.9061,11.9355,11.8375,11.8865,826671.0
2025-01-06 11:00:00,12.13,12.17,12.09,12.09,544786.0,11.8865,11.9257,11.8473,11.8473,544786.0
2025-01-06 11:10:00,12.09,12.11,12.05,12.09,867999.0,11.8473,11.8669,11.8082,11.8473,867999.0
2025-01-06 11:20:00,12.09,12.09,12.03,12.04,764445.0,11.8473,11.8473,11.7886,11.7984,764445.0
2025-01-06 11:30:00,12.04,12.05,12.01,12.02,824182.0,11.7984,11.8082,11.769,11.7788,824182.0
2025-01-06 11:40:00,12.03,12.04,12.0,12.02,738727.0,11.7886,11.7984,11.7592,11.7788,738727.0
2025-01-06 11:50:00,12.02,12.03,11.95,11.96,716030.0,11.7788,11.7886,11.7102,11.72,716030.0
2025-01-06 12:00:00,11.96,12.03,11.96,11.97,874387.0,11.72,11.7886,11.72,11.7298,874387.0
2025-01-06 12:10:00,11.97,12.03,11.97,12.02,345524.0,11.7298,11.7886,11.7298,11.7788,345524.0
2025-01-06 12:20:00,12.02,12.05,12.01,12.04,901832.0,11.7788,11.8082,11.769,11.7984,901832.0
2025-01-06 12:30:00,12.04,12.08,12.03,12.06,736534.0,11.7984,11.8375,11.7886,11.818,736534.0
2025-01-06 12:40:00,12.07,12.12,12.05,12.08,698466.0,11.8278,11.8767,11.8082,11.8375,698466.0
2025-01-06 12:50:00,12.09,12.12,12.04,12.05,583483.0,11.8473,11.8767,11.7984,11.8082,583483.0
2025-01-06 13:00:00,12.06,12.15,12.05,12.11,454361.0,11.818,11.9061,11.8082,11.8669,454361.0
2025-01-06 13:10:00,12.12,12.14,12.07,12.08,532057.0,11.8767,11.8963,11.8278,11.8375,532057.0
2025-01-06 13:20:00,12.08,12.11,12.05,12.09,663281.0,11.8375,11.8669,11.8082,11.8473,663281.0
2025-01-06 13:30:00,12.09,12.14,12.08,12.12,427708.0,11.8473,11.8963,11.8375,11.8767,427708.0
2025-01-06 13:40:00,12.12,12.18,12.1,12.17,871266.0,11.8767,11.9355,11.8571,11.9257,871266.0
2025-01-06 13:50:00,12.16,12.19,12.11,12.18,704110.0,11.9159,11.9453,11.8669,11.9355,704110.0
2025-01-06 14:00:00,12.18,12.26,12.17,12.19,1334142.0,11.9355,12.0139,11.9257,11.9453,1334142.0
2025-01-06 14:10:00,12.2,12.22,12.15,12.18,628158.0,11.9551,11.9747,11.9061,11.9355,628158.0
2025-01-06 14:20:00,12.18,12.21,12.16,12.2,357872.0,11.9355,11.9649,11.9159,11.9551,357872.0
2025-01-06 14:30:00,12.21,12.24,12.17,12.22,722873.0,11.9649,11.9943,11.9257,11.9747,722873.0
2025-01-06 14:40:00,12.22,12.25,12.2,12.22,605192.0,11.9747,12.0041,11.9551,11.9747,605192.0
2025-01-06 14:50:00,12.23,12.33,12.23,12.32,909765.0,11.9845,12.0825,11.9845,12.0727,909765.0
2025-01-06 15:00:00,12.33,12.38,12.31,12.35,744674.0,12.0825,12.1315,12.0629,12.1021,744674.0
2025-01-06 15:10:00,12.35,12.42,12.33,12.4,958880.0,12.1021,12.1707,12.0825,12.1511,958880.0
2025-01-06 15:20:00,12.4,12.43,12.33,12.35,827746.0,12.1511,12.1805,12.0825,12.1021,827746.0
2025-01-06 15:30:00,12.35,12.37,12.32,12.36,750155.0,12.1021,12.1217,12.0727,12.1119,750155.0
2025-01-06 15:40:00,12.36,12.42,12.35,12.4,918716.0,12.1119,12.1707,12.1021,12.1511,918716.0
2025-01-06 15:50:00,12.4,12.44,12.35,12.38,1773937.0,12.1511,12.1903,12.1021,12.1315,1773937.0
2025-01-07 09:30:00,12.23,12.24,12.06,12.21,1180730.0,11.9845,11.9943,11.818,11.9649,1180730.0
2025-01-07 09:40:00,12.21,12.22,12.06,12.14,643900.0,11.9649,11.9747,11.818,11.8963,643900.0
2025-01-07 09:50:00,12.13,12.19,12.06,12.17,1218280.0,11.8865,11.9453,11.818,11.9257,1218280.0
2025-01-07 10:00:00,12.17,12.68,12.17,12.64,3514652.0,11.9257,12.4255,11.9257,12.3863,3514652.0
2025-01-07 10:10:00,12.65,12.74,12.57,12.59,1268876.0,12.3961,12.4843,12.3177,12.3373,1268876.0
2025-01-07 10:20:00,12.59,12.6,12.49,12.57,495315.0,12.3373,12.3471,12.2393,12.3177,495315.0
2025-01-07 10:30:00,12.57,12.86,12.54,12.84,1265040.0,12.3177,12.6019,12.2883,12.5823,1265040.0
2025-01-07 10:40:00,12.83,12.89,12.77,12.79,1173999.0,12.5725,12.6313,12.5137,12.5333,1173999.0
2025-01-07 10:50:00,12.78,12.79,12.53,12.54,874340.0,12.5235,12.5333,12.2785,12.2883,874340.0
2025-01-07 11:00:00,12.54,12.55,12.47,12.5,920362.0,12.2883,12.2981,12.2197,12.2491,920362.0
2025-01-07 11:10:00,12.5,12.65,12.49,12.61,762715.0,12.2491,12.3961,12.2393,12.3569,762715.0
2025-01-07 11:20:00,12.6,12.65,12.5,12.53,623164.0,12.3471,12.3961,12.2491,12.2785,623164.0
2025-01-07 11:30:00,12.54,12.7,12.52,12.58,835537.0,12.2883,12.4451,12.2687,12.3275,835537.0
2025-01-07 11:40:00,12.59,12.67,12.54,12.66,914178.0,12.3373,12.4157,12.2883,12.4059,914178.0
2025-01-07 11:50:00,12.66,12.79,12.66,12.76,664692.0,12.4059,12.5333,12.4059,12.5039,664692.0
2025-01-07 12:00:00,12.76,12.78,12.69,12.74,497973.0,12.5039,12.5235,12.4353,12.4843,497973.0
2025-01-07 12:10:00,12.75,12.77,12.63,12.64,730661.0,12.4941,12.5137,12.3765,12.3863,730661.0
2025-01-07 12:20:00,12.66,12.71,12.63,12.65,350624.0,12.4059,12.4549,12.3765,12.3961,350624.0
2025-01-07 12:30:00,12.66,12.72,12.6,12.69,428782.0,12.4059,12.4647,12.3471,12.4353,428782.0
2025-01-07 12:40:00,12.7,12.77,12.67,12.74,652779.0,12.4451,12.5137,12.4157,12.4843,652779.0
2025-01-07 12:50:00,12.74,12.77,12.67,12.7,468564.0,12.4843,12.5137,12.4157,12.4451,468564.0
2025-01-07 13:00:00,12.7,12.71,12.62,12.64,552444.0,12.4451,12.4549,12.3667,12.3863,552444.0
2025-01-07 13:10:00,12.64,12.65,12.58,12.58,538387.0,12.3863,12.3961,12.3275,12.3275,538387.0
2025-01-07 13:20:00,12.59,12.6,12.55,12.55,638470.0,12.3373,12.3471,12.2981,12.2981,638470.0
2025-01-07 13:30:00,12.56,12.67,12.56,12.64,482968.0,12.3079,12.4157,12.3079,12.3863,482968.0
2025-01-07 13:40:00,12.64,12.7,12.63,12.67,399083.0,12.3863,12.4451,12.3765,12.4157,399083.0
2025-01-07 13:50:00,12.67,12.71,12.66,12.67,436859.0,12.4157,12.4549,12.4059,12.4157,436859.0
2025-01-07 14:00:00,12.67,12.68,12.63,12.67,416273.0,12.4157,12.4255,12.3765,12.4157,416273.0
2025-01-07 14:10:00,12.67,12.71,12.62,12.68,396324.0,12.4157,12.4549,12.3667,12.4255,396324.0
2025-01-07 14:20:00,12.69,12.72,12.64,12.65,286754.0,12.4353,12.4647,12.3863,12.3961,286754.0
2025-01-07 14:30:00,12.66,12.7,12.64,12.7,385342.0,12.4059,12.4451,12.3863,12.4451,385342.0
2025-01-07 14:40:00,12.7,12.71,12.62,12.69,470484.0,12.4451,12.4549,12.3667,12.4353,470484.0
2025-01-07 14:50:00,12.7,12.72,12.66,12.71,423640.0,12.4451,12.4647,12.4059,12.4549,423640.0
2025-01-07 15:00:00,12.71,12.77,12.7,12.76,568531.0,12.4549,12.5137,12.4451,12.5039,568531.0
2025-01-07 15:10:00,12.76,12.81,12.75,12.79,850650.0,12.5039,12.5529,12.4941,12.5333,850650.0
2025-01-07 15:20:00,12.79,12.87,12.78,12.85,677813.0,12.5333,12.6117,12.5235,12.5921,677813.0
2025-01-07 15:30:00,12.85,12.9,12.82,12.83,846615.0,12.5921,12.6411,12.5627,12.5725,846615.0
2025-01-07 15:40:00,12.83,12.85,12.77,12.78,826722.0,12.5725,12.5921,12.5137,12.5235,826722.0
2025-01-07 15:50:00,12.79,12.79,12.66,12.68,1144433.0,12.5333,12.5333,12.4059,12.4255,1144433.0
2025-01-08 09:30:00,12.99,13.12,12.97,13.1,1234714.0,12.7293,12.8567,12.7097,12.8371,1234714.0
2025-01-08 09:40:00,13.1,13.22,13.09,13.15,1026071.0,12.8371,12.9547,12.8273,12.8861,1026071.0
2025-01-08 09:50:00,13.17,13.28,13.12,13.25,797689.0,12.9057,13.0135,12.8567,12.9841,797689.0
2025-01-08 10:00:00,13.26,13.26,13.05,13.12,777121.0,12.9939,12.9939,12.7881,12.8567,777121.0
2025-01-08 10:10:00,13.13,13.31,13.1,13.28,950345.0,12.8665,13.0429,12.8371,13.0135,950345.0
2025-01-08 10:20:00,13.28,13.33,13.19,13.25,466699.0,13.0135,13.0625,12.9253,12.9841,466699.0
2025-01-08 10:30:00,13.25,13.29,13.14,13.2,461124.0,12.9841,13.0233,12.8763,12.9351,461124.0
2025-01-08 10:40:00,13.2,13.26,13.17,13.21,511111.0,12.9351,12.9939,12.9057,12.9449,511111.0
2025-01-08 10:50:00,13.21,13.21,13.03,13.05,1238733.0,12.9449,12.9449,12.7685,12.7881,1238733.0
2025-01-08 11:00:00,13.05,13.15,13.04,13.04,879640.0,12.7881,12.8861,12.7783,12.7783,879640.0
2025-01-08 11:10:00,13.04,13.08,13.01,13.04,514797.0,12.7783,12.8175,12.7489,12.7783,514797.0
2025-01-08 11:20:00,13.04,13.09,12.99,13.07,594396.0,12.7783,12.8273,12.7293,12.8077,594396.0
2025-01-08 11:30:00,13.06,13.07,12.92,12.92,774043.0,12.7979,12.8077,12.6607,12.6607,774043.0
2025-01-08 11:40:00,12.93,12.96,12.9,12.94,718520.0,12.6705,12.6999,12.6411,12.6803,718520.0
2025-01-08 11:50:00,12.94,13.0,12.93,12.95,560952.0,12.6803,12.7391,12.6705,12.6901,560952.0
2025-01-08 12:00:00,12.94,13.05,12.93,13.03,753543.0,12.6803,12.7881,12.6705,12.7685,753543.0
2025-01-08 12:10:00,13.03,13.13,13.03,13.07,794896.0,12.7685,12.8665,12.7685,12.8077,794896.0
2025-01-08 12:20:00,13.08,13.17,13.05,13.16,558480.0,12.8175,12.9057,12.7881,12.8959,558480.0
2025-01-08 12:30:00,13.16,13.2,13.12,13.19,713584.0,12.8959,12.9351,12.8567,12.9253,713584.0
2025-01-08 12:40:00,13.19,13.2,13.09,13.15,565766.0,12.9253,12.9351,12.8273,12.8861,565766.0
2025-01-08 12:50:00,13.14,13.14,13.04,13.07,515551.0,12.8763,12.8763,12.7783,12.8077,515551.0
2025-01-08 13:00:00,13.08,13.08,12.92,12.95,620657.0,12.8175,12.8175,12.6607,12.6901,620657.0
2025-01-08 13:10:00,12.96,12.98,12.9,12.93,665249.0,12.6999,12.7195,12.6411,12.6705,665249.0
2025-01-08 13:20:00,12.93,12.98,12.83,12.87,801381.0,12.6705,12.7195,12.5725,12.6117,801381.0
2025-01-08 13:30:00,12.87,12.95,12.87,12.88,602300.0,12.6117,12.6901,12.6117,12.6215,602300.0
2025-01-08 13:40:00,12.88,12.99,12.88,12.99,766064.0,12.6215,12.7293,12.6215,12.7293,766064.0
2025-01-08 13:50:00,13.0,13.09,12.97,12.99,430314.0,12.7391,12.8273,12.7097,12.7293,430314.0
2025-01-08 14:00:00,12.99,13.04,12.83,12.85,626227.0,12.7293,12.7783,12.5725,12.5921,626227.0
2025-01-08 14:10:00,12.85,12.96,12.84,12.87,389777.0,12.5921,12.6999,12.5823,12.6117,389777.0
2025-01-08 14:20:00,12.87,12.88,12.76,12.78,558530.0,12.6117,12.6215,12.5039,12.5235,558530.0
2025-01-08 14:30:00,12.78,12.92,12.77,12.91,417135.0,12.5235,12.6607,12.5137,12.6509,417135.0
2025-01-08 14:40:00,12.91,12.95,12.87,12.88,232646.0,12.6509,12.6901,12.6117,12.6215,232646.0
2025-01-08 14:50:00,12.87,12.93,12.86,12.89,336506.0,12.6117,12.6705,12.6019,12.6313,336506.0
2025-01-08 15:00:00,12.88,12.95,12.85,12.94,316463.0,12.6215,12.6901,12.5921,12.6803,316463.0
2025-01-08 15:10:00,12.93,12.96,12.89,12.93,527514.0,12.6705,12.6999,12.6313,12.6705,527514.0
2025-01-08 15:20:00,12.92,12.94,12.85,12.87,435964.0,12.6607,12.6803,12.5921,12.6117,435964.0
2025-01-08 15:30:00,12.88,12.93,12.85,12.93,341548.0,12.6215,12.6705,12.5921,12.6705,341548.0
2025-01-08 15:40:00,12.93,12.94,12.87,12.89,353991.0,12.6705,12.6803,12.6117,12.6313,353991.0
2025-01-08 15:50:00,12.89,12.89,12.83,12.86,657383.0,12.6313,12.6313,12.5725,12.6019,657383.0
2025-01-10 09:30:00,13.49,13.73,13.48,13.63,2409186.0,13.2193,13.4544,13.2095,13.3564,2409186.0
2025-01-10 09:40:00,13.63,13.66,13.4,13.59,1313278.0,13.3564,13.3858,13.1311,13.3172,1313278.0
2025-01-10 09:50:00,13.6,13.61,13.47,13.53,873120.0,13.327,13.3368,13.1997,13.2584,873120.0
2025-01-10 10:00:00,13.54,13.89,13.53,13.87,1827297.0,13.2682,13.6112,13.2584,13.5916,1827297.0
2025-01-10 10:10:00,13.86,13.89,13.6,13.67,974305.0,13.5818,13.6112,13.327,13.3956,974305.0
2025-01-10 10:20:00,13.68,13.68,13.53,13.57,732389.0,13.4054,13.4054,13.2584,13.2976,732389.0
2025-01-10 10:30:00,13.55,13.64,13.51,13.55,870898.0,13.278,13.3662,13.2388,13.278,870898.0
2025-01-10 10:40:00,13.55,13.71,13.55,13.64,642354.0,13.278,13.4348,13.278,13.3662,642354.0
2025-01-10 10:50:00,13.63,13.75,13.63,13.74,422881.0,13.3564,13.474,13.3564,13.4642,422881.0
2025-01-10 11:00:00,13.73,13.85,13.71,13.84,469979.0,13.4544,13.572,13.4348,13.5622,469979.0
2025-01-10 11:10:00,13.85,13.87,13.77,13.87,412967.0,13.572,13.5916,13.4936,13.5916,412967.0
2025-01-10 11:20:00,13.86,13.9,13.78,13.88,393388.0,13.5818,13.621,13.5034,13.6014,393388.0
2025-01-10 11:30:00,13.89,13.91,13.82,13.86,437961.0,13.6112,13.6308,13.5426,13.5818,437961.0
2025-01-10 11:40:00,13.88,13.88,13.74,13.83,362748.0,13.6014,13.6014,13.4642,13.5524,362748.0
2025-01-10 11:50:00,13.83,13.92,13.78,13.91,409085.0,13.5524,13.6406,13.5034,13.6308,409085.0
2025-01-10 12:00:00,13.91,13.98,13.89,13.96,967313.0,13.6308,13.6994,13.6112,13.6798,967313.0
2025-01-10 12:10:00,13.96,13.99,13.92,13.94,567954.0,13.6798,13.7092,13.6406,13.6602,567954.0
2025-01-10 12:20:00,13.94,14.0,13.87,13.91,668190.0,13.6602,13.719,13.5916,13.6308,668190.0
2025-01-10 12:30:00,13.91,13.92,13.83,13.85,635448.0,13.6308,13.6406,13.5524,13.572,635448.0
2025-01-10 12:40:00,13.85,13.86,13.77,13.78,567844.0,13.572,13.5818,13.4936,13.5034,567844.0
2025-01-10 12:50:00,13.79,13.81,13.74,13.75,387308.0,13.5132,13.5328,13.4642,13.474,387308.0
2025-01-10 13:00:00,13.76,13.82,13.72,13.73,424183.0,13.4838,13.5426,13.4446,13.4544,424183.0
2025-01-10 13:10:00,13.73,13.81,13.71,13.76,530602.0,13.4544,13.5328,13.4348,13.4838,530602.0
2025-01-10 13:20:00,13.77,13.78,13.65,13.71,896036.0,13.4936,13.5034,13.376,13.4348,896036.0
2025-01-10 13:30:00,13.69,13.76,13.68,13.72,374026.0,13.4152,13.4838,13.4054,13.4446,374026.0
2025-01-10 13:40:00,13.7,13.78,13.68,13.7,399217.0,13.425,13.5034,13.4054,13.425,399217.0
2025-01-10 13:50:00,13.7,13.75,13.65,13.68,534590.0,13.425,13.474,13.376,13.4054,534590.0
2025-01-10 14:00:00,13.68,13.82,13.68,13.81,463983.0,13.4054,13.5426,13.4054,13.5328,463983.0
2025-01-10 14:10:00,13.82,13.82,13.72,13.74,220186.0,13.5426,13.5426,13.4446,13.4642,220186.0
2025-01-10 14:20:00,13.75,13.79,13.68,13.71,226793.0,13.474,13.5132,13.4054,13.4348,226793.0
2025-01-10 14:30:00,13.71,13.76,13.71,13.71,235256.0,13.4348,13.4838,13.4348,13.4348,235256.0
2025-01-10 14:40:00,13.71,13.75,13.69,13.74,117332.0,13.4348,13.474,13.4152,13.4642,117332.0
2025-01-10 14:50:00,13.74,13.74,13.64,13.68,260408.0,13.4642,13.4642,13.3662,13.4054,260408.0
2025-01-10 15:00:00,13.69,13.74,13.67,13.71,227310.0,13.4152,13.4642,13.3956,13.4348,227310.0
2025-01-10 15:10:00,13.71,13.84,13.69,13.82,318401.0,13.4348,13.5622,13.4152,13.5426,318401.0
2025-01-10 15:20:00,13.81,13.83,13.76,13.78,553400.0,13.5328,13.5524,13.4838,13.5034,553400.0
2025-01-10 15:30:00,13.79,13.81,13.71,13.77,374249.0,13.5132,13.5328,13.4348,13.4936,374249.0
2025-01-10 15:40:00,13.75,13.8,13.72,13.75,543981.0,13.474,13.523,13.4446,13.474,543981.0
2025-01-10 15:50:00,13.75,13.77,13.69,13.73,808543.0,13.474,13.4936,13.4152,13.4544,808543.0
2025-01-13 09:30:00,14.18,14.27,14.09,14.24,1401999.0,13.8954,13.9836,13.8072,13.9542,1401999.0
2025-01-13 09:40:00,14.24,14.28,14.09,14.13,590006.0,13.9542,13.9934,13.8072,13.8464,590006.0
2025-01-13 09:50:00,14.13,14.17,13.98,13.99,1124406.0,13.8464,13.8856,13.6994,13.7092,1124406.0
2025-01-13 10:00:00,13.99,14.09,13.93,13.99,739730.0,13.7092,13.8072,13.6504,13.7092,739730.0
2025-01-13 10:10:00,13.99,14.09,13.94,13.98,618388.0,13.7092,13.8072,13.6602,13.6994,618388.0
2025-01-13 10:20:00,13.99,14.21,13.95,14.19,791482.0,13.7092,13.9248,13.67,13.9052,791482.0
2025-01-13 10:30:00,14.19,14.19,14.0,14.01,489158.0,13.9052,13.9052,13.719,13.7288,489158.0
2025-01-13 10:40:00,14.01,14.07,13.97,13.99,672486.0,13.7288,13.7876,13.6896,13.7092,672486.0
2025-01-13 10:50:00,13.98,14.05,13.97,14.03,549232.0,13.6994,13.768,13.6896,13.7484,549232.0
2025-01-13 11:00:00,14.03,14.14,14.01,14.09,451267.0,13.7484,13.8562,13.7288,13.8072,451267.0
2025-01-13 11:10:00,14.08,14.17,14.05,14.12,531509.0,13.7974,13.8856,13.768,13.8366,531509.0
2025-01-13 11:20:00,14.11,14.14,14.06,14.12,910946.0,13.8268,13.8562,13.7778,13.8366,910946.0
2025-01-13 11:30:00,14.12,14.14,14.04,14.14,597119.0,13.8366,13.8562,13.7582,13.8562,597119.0
2025-01-13 11:40:00,14.13,14.15,14.06,14.12,273275.0,13.8464,13.866,13.7778,13.8366,273275.0
2025-01-13 11:50:00,14.12,14.26,14.11,14.24,466517.0,13.8366,13.9738,13.8268,13.9542,466517.0
2025-01-13 12:00:00,14.24,14.28,14.08,14.09,552005.0,13.9542,13.9934,13.7974,13.8072,552005.0
2025-01-13 12:10:00,14.1,14.14,14.02,14.03,303877.0,13.817,13.8562,13.7386,13.7484,303877.0
2025-01-13 12:20:00,14.05,14.07,14.01,14.06,347085.0,13.768,13.7876,13.7288,13.7778,347085.0
2025-01-13 12:30:00,14.06,14.1,14.02,14.07,540918.0,13.7778,13.817,13.7386,13.7876,540918.0
2025-01-13 12:40:00,14.08,14.11,14.02,14.05,632303.0,13.7974,13.8268,13.7386,13.768,632303.0
2025-01-13 12:50:00,14.05,14.06,13.98,13.99,481938.0,13.768,13.7778,13.6994,13.7092,481938.0
2025-01-13 13:00:00,13.99,14.02,13.92,13.95,640593.0,13.7092,13.7386,13.6406,13.67,640593.0
2025-01-13 13:10:00,13.95,13.99,13.91,13.98,626670.0,13.67,13.7092,13.6308,13.6994,626670.0
2025-01-13 13:20:00,13.98,13.98,13.88,13.89,475576.0,13.6994,13.6994,13.6014,13.6112,475576.0
2025-01-13 13:30:00,13.89,13.91,13.84,13.88,701732.0,13.6112,13.6308,13.5622,13.6014,701732.0
2025-01-13 13:40:00,13.88,13.97,13.84,13.85,532235.0,13.6014,13.6896,13.5622,13.572,532235.0
2025-01-13 13:50:00,13.86,13.94,13.85,13.88,359924.0,13.5818,13.6602,13.572,13.6014,359924.0
2025-01-13 14:00:00,13.88,13.9,13.82,13.85,365107.0,13.6014,13.621,13.5426,13.572,365107.0
2025-01-13 14:10:00,13.85,13.94,13.83,13.94,300854.0,13.572,13.6602,13.5524,13.6602,300854.0
2025-01-13 14:20:00,13.93,13.94,13.83,13.83,275789.0,13.6504,13.6602,13.5524,13.5524,275789.0
2025-01-13 14:30:00,13.84,13.88,13.8,13.81,225702.0,13.5622,13.6014,13.523,13.5328,225702.0
2025-01-13 14:40:00,13.82,13.88,13.77,13.88,487296.0,13.5426,13.6014,13.4936,13.6014,487296.0
2025-01-13 14:50:00,13.88,13.91,13.81,13.83,297944.0,13.6014,13.6308,13.5328,13.5524,297944.0
2025-01-13 15:00:00,13.84,13.9,13.79,13.83,322893.0,13.5622,13.621,13.5132,13.5524,322893.0
2025-01-13 15:10:00,13.82,13.86,13.78,13.79,298002.0,13.5426,13.5818,13.5034,13.5132,298002.0
2025-01-13 15:20:00,13.79,13.84,13.77,13.82,254279.0,13.5132,13.5622,13.4936,13.5426,254279.0
2025-01-13 15:30:00,13.82,13.83,13.75,13.78,383681.0,13.5426,13.5524,13.474,13.5034,383681.0
2025-01-13 15:40:00,13.77,13.78,13.74,13.75,308730.0,13.4936,13.5034,13.4642,13.474,308730.0
2025-01-13 15:50:00,13.75,13.75,13.61,13.66,696279.0,13.474,13.474,13.3368,13.3858,696279.0
2025-01-14 09:30:00,13.3,13.35,13.16,13.19,927078.0,13.0331,13.0821,12.8959,12.9253,927078.0
2025-01-14 09:40:00,13.19,13.28,13.13,13.25,994706.0,12.9253,13.0135,12.8665,12.9841,994706.0
2025-01-14 09:50:00,13.25,13.42,13.23,13.39,913762.0,12.9841,13.1507,12.9645,13.1213,913762.0
2025-01-14 10:00:00,13.37,13.42,13.15,13.17,680567.0,13.1017,13.1507,12.8861,12.9057,680567.0
2025-01-14 10:10:00,13.18,13.22,13.11,13.17,864822.0,12.9155,12.9547,12.8469,12.9057,864822.0
2025-01-14 10:20:00,13.17,13.24,13.13,13.19,468554.0,12.9057,12.9743,12.8665,12.9253,468554.0
2025-01-14 10:30:00,13.18,13.24,13.14,13.22,605534.0,12.9155,12.9743,12.8763,12.9547,605534.0
2025-01-14 10:40:00,13.21,13.23,13.13,13.18,361003.0,12.9449,12.9645,12.8665,12.9155,361003.0
2025-01-14 10:50:00,13.18,13.24,13.14,13.22,850617.0,12.9155,12.9743,12.8763,12.9547,850617.0
2025-01-14 11:00:00,13.22,13.34,13.22,13.32,889355.0,12.9547,13.0723,12.9547,13.0527,889355.0
2025-01-14 11:10:00,13.34,13.43,13.32,13.42,797160.0,13.0723,13.1605,13.0527,13.1507,797160.0
2025-01-14 11:20:00,13.42,13.45,13.36,13.42,560018.0,13.1507,13.1801,13.0919,13.1507,560018.0
2025-01-14 11:30:00,13.43,13.52,13.42,13.48,479493.0,13.1605,13.2486,13.1507,13.2095,479493.0
2025-01-14 11:40:00,13.48,13.59,13.46,13.58,587655.0,13.2095,13.3172,13.1899,13.3074,587655.0
2025-01-14 11:50:00,13.57,13.63,13.52,13.63,340806.0,13.2976,13.3564,13.2486,13.3564,340806.0
2025-01-14 12:00:00,13.62,13.66,13.6,13.63,340571.0,13.3466,13.3858,13.327,13.3564,340571.0
2025-01-14 12:10:00,13.64,13.65,13.54,13.6,229771.0,13.3662,13.376,13.2682,13.327,229771.0
2025-01-14 12:20:00,13.6,13.66,13.58,13.58,299860.0,13.327,13.3858,13.3074,13.3074,299860.0
2025-01-14 12:30:00,13.62,13.67,13.59,13.6,329341.0,13.3466,13.3956,13.3172,13.327,329341.0
2025-01-14 12:40:00,13.59,13.62,13.51,13.53,183436.0,13.3172,13.3466,13.2388,13.2584,183436.0
2025-01-14 12:50:00,13.53,13.54,13.45,13.47,419914.0,13.2584,13.2682,13.1801,13.1997,419914.0
2025-01-14 13:00:00,13.48,13.48,13.42,13.44,238334.0,13.2095,13.2095,13.1507,13.1703,238334.0
2025-01-14 13:10:00,13.44,13.46,13.38,13.39,356402.0,13.1703,13.1899,13.1115,13.1213,356402.0
2025-01-14 13:20:00,13.4,13.4,13.31,13.33,350235.0,13.1311,13.1311,13.0429,13.0625,350235.0
2025-01-14 13:30:00,13.33,13.34,13.23,13.23,228439.0,13.0625,13.0723,12.9645,12.9645,228439.0
2025-01-14 13:40:00,13.23,13.24,13.14,13.15,446757.0,12.9645,12.9743,12.8763,12.8861,446757.0
2025-01-14 13:50:00,13.15,13.16,13.11,13.14,556993.0,12.8861,12.8959,12.8469,12.8763,556993.0
2025-01-14 14:00:00,13.15,13.21,13.14,13.18,656930.0,12.8861,12.9449,12.8763,12.9155,656930.0
2025-01-14 14:10:00,13.18,13.21,13.15,13.17,284267.0,12.9155,12.9449,12.8861,12.9057,284267.0
2025-01-14 14:20:00,13.16,13.2,13.14,13.2,248153.0,12.8959,12.9351,12.8763,12.9351,248153.0
2025-01-14 14:30:00,13.2,13.21,13.15,13.17,278400.0,12.9351,12.9449,12.8861,12.9057,278400.0
2025-01-14 14:40:00,13.17,13.21,13.16,13.21,220243.0,12.9057,12.9449,12.8959,12.9449,220243.0
2025-01-14 14:50:00,13.2,13.39,13.2,13.35,551191.0,12.9351,13.1213,12.9351,13.0821,551191.0
2025-01-14 15:00:00,13.36,13.47,13.33,13.39,536506.0,13.0919,13.1997,13.0625,13.1213,536506.0
2025-01-14 15:10:00,13.4,13.44,13.34,13.35,264402.0,13.1311,13.1703,13.0723,13.0821,264402.0
2025-01-14 15:20:00,13.35,13.38,13.24,13.26,237473.0,13.0821,13.1115,12.9743,12.9939,237473.0
2025-01-14 15:30:00,13.26,13.29,13.2,13.29,460913.0,12.9939,13.0233,12.9351,13.0233,460913.0
2025-01-14 15:40:00,13.29,13.32,13.24,13.25,296320.0,13.0233,13.0527,12.9743,12.9841,296320.0
2025-01-14 15:50:00,13.25,13.27,13.17,13.19,621433.0,12.9841,13.0037,12.9057,12.9253,621433.0
2025-01-15 09:30:00,12.17,12.43,12.16,12.33,1969062.0,11.9257,12.1805,11.9159,12.0825,1969062.0
2025-01-15 09:40:00,12.33,12.39,12.23,12.26,1193119.0,12.0825,12.1413,11.9845,12.0139,1193119.0
2025-01-15 09:50:00,12.26,12.35,12.2,12.21,629609.0,12.0139,12.1021,11.9551,11.9649,629609.0
2025-01-15 10:00:00,12.21,12.32,12.2,12.21,465667.0,11.9649,12.0727,11.9551,11.9649,465667.0
2025-01-15 10:10:00,12.21,12.28,12.19,12.26,799800.0,11.9649,12.0335,11.9453,12.0139,799800.0
2025-01-15 10:20:00,12.27,12.32,12.22,12.24,539146.0,12.0237,12.0727,11.9747,11.9943,539146.0
2025-01-15 10:30:00,12.24,12.39,12.2,12.39,605268.0,11.9943,12.1413,11.9551,12.1413,605268.0
2025-01-15 10:40:00,12.38,12.45,12.3,12.44,873583.0,12.1315,12.2001,12.0531,12.1903,873583.0
2025-01-15 10:50:00,12.44,12.48,12.38,12.45,754788.0,12.1903,12.2295,12.1315,12.2001,754788.0
2025-01-15 11:00:00,12.45,12.48,12.39,12.42,489047.0,12.2001,12.2295,12.1413,12.1707,489047.0
2025-01-15 11:10:00,12.42,12.49,12.38,12.45,379925.0,12.1707,12.2393,12.1315,12.2001,379925.0
2025-01-15 11:20:00,12.45,12.48,12.38,12.46,408967.0,12.2001,12.2295,12.1315,12.2099,408967.0
2025-01-15 11:30:00,12.46,12.58,12.46,12.54,646748.0,12.2099,12.3275,12.2099,12.2883,646748.0
2025-01-15 11:40:00,12.54,12.62,12.53,12.6,615535.0,12.2883,12.3667,12.2785,12.3471,615535.0
2025-01-15 11:50:00,12.6,12.63,12.55,12.56,587479.0,12.3471,12.3765,12.2981,12.3079,587479.0
2025-01-15 12:00:00,12.57,12.57,12.47,12.48,629269.0,12.3177,12.3177,12.2197,12.2295,629269.0
2025-01-15 12:10:00,12.48,12.52,12.44,12.51,626764.0,12.2295,12.2687,12.1903,12.2589,626764.0
2025-01-15 12:20:00,12.52,12.55,12.48,12.49,543487.0,12.2687,12.2981,12.2295,12.2393,543487.0
2025-01-15 12:30:00,12.49,12.51,12.44,12.46,573714.0,12.2393,12.2589,12.1903,12.2099,573714.0
2025-01-15 12:40:00,12.45,12.48,12.45,12.46,437702.0,12.2001,12.2295,12.2001,12.2099,437702.0
2025-01-15 12:50:00,12.47,12.55,12.47,12.54,393881.0,12.2197,12.2981,12.2197,12.2883,393881.0
2025-01-15 13:00:00,12.54,12.59,12.51,12.58,431103.0,12.2883,12.3373,12.2589,12.3275,431103.0
2025-01-15 13:10:00,12.57,12.58,12.49,12.5,274981.0,12.3177,12.3275,12.2393,12.2491,274981.0
2025-01-15 13:20:00,12.49,12.51,12.43,12.44,317604.0,12.2393,12.2589,12.1805,12.1903,317604.0
2025-01-15 13:30:00,12.43,12.49,12.42,12.46,325705.0,12.1805,12.2393,12.1707,12.2099,325705.0
2025-01-15 13:40:00,12.46,12.5,12.44,12.5,348548.0,12.2099,12.2491,12.1903,12.2491,348548.0
2025-01-15 13:50:00,12.5,12.5,12.43,12.44,296690.0,12.2491,12.2491,12.1805,12.1903,296690.0
2025-01-15 14:00:00,12.44,12.45,12.41,12.44,339734.0,12.1903,12.2001,12.1609,12.1903,339734.0
2025-01-15 14:10:00,12.44,12.47,12.42,12.45,287187.0,12.1903,12.2197,12.1707,12.2001,287187.0
2025-01-15 14:20:00,12.46,12.48,12.4,12.4,386373.0,12.2099,12.2295,12.1511,12.1511,386373.0
2025-01-15 14:30:00,12.4,12.41,12.33,12.33,540723.0,12.1511,12.1609,12.0825,12.0825,540723.0
2025-01-15 14:40:00,12.33,12.39,12.31,12.36,389099.0,12.0825,12.1413,12.0629,12.1119,389099.0
2025-01-15 14:50:00,12.36,12.41,12.35,12.39,321053.0,12.1119,12.1609,12.1021,12.1413,321053.0
2025-01-15 15:00:00,12.38,12.39,12.34,12.37,216986.0,12.1315,12.1413,12.0923,12.1217,216986.0
2025-01-15 15:10:00,12.37,12.39,12.35,12.38,287212.0,12.1217,12.1413,12.1021,12.1315,287212.0
2025-01-15 15:20:00,12.37,12.38,12.29,12.33,280858.0,12.1217,12.1315,12.0433,12.0825,280858.0
2025-01-15 15:30:00,12.33,12.43,12.3,12.42,443830.0,12.0825,12.1805,12.0531,12.1707,443830.0
2025-01-15 15:40:00,12.42,12.43,12.38,12.38,360175.0,12.1707,12.1805,12.1315,12.1315,360175.0
2025-01-15 15:50:00,12.39,12.43,12.36,12.43,881069.0,12.1413,12.1805,12.1119,12.1805,881069.0
2025-01-16 09:30:00,12.42,12.49,12.29,12.33,888036.0,12.1707,12.2393,12.0433,12.0825,888036.0
2025-01-16 09:40:00,12.32,12.5,12.3,12.49,618074.0,12.0727,12.2491,12.0531,12.2393,618074.0
2025-01-16 09:50:00,12.49,12.59,12.39,12.57,518540.0,12.2393,12.3373,12.1413,12.3177,518540.0
2025-01-16 10:00:00,12.57,12.66,12.46,12.48,947869.0,12.3177,12.4059,12.2099,12.2295,947869.0
2025-01-16 10:10:00,12.48,12.59,12.45,12.5,852896.0,12.2295,12.3373,12.2001,12.2491,852896.0
2025-01-16 10:20:00,12.5,12.51,12.43,12.45,509603.0,12.2491,12.2589,12.1805,12.2001,509603.0
2025-01-16 10:30:00,12.46,12.51,12.39,12.44,588466.0,12.2099,12.2589,12.1413,12.1903,588466.0
2025-01-16 10:40:00,12.44,12.54,12.44,12.52,487748.0,12.1903,12.2883,12.1903,12.2687,487748.0
2025-01-16 10:50:00,12.52,12.53,12.4,12.4,624544.0,12.2687,12.2785,12.1511,12.1511,624544.0
2025-01-16 11:00:00,12.41,12.42,12.32,12.35,934034.0,12.1609,12.1707,12.0727,12.1021,934034.0
2025-01-16 11:10:00,12.35,12.48,12.34,12.39,547281.0,12.1021,12.2295,12.0923,12.1413,547281.0
2025-01-16 11:20:00,12.4,12.44,12.32,12.32,402234.0,12.1511,12.1903,12.0727,12.0727,402234.0
2025-01-16 11:30:00,12.33,12.36,12.3,12.34,541251.0,12.0825,12.1119,12.0531,12.0923,541251.0
2025-01-16 11:40:00,12.34,12.42,12.33,12.36,595497.0,12.0923,12.1707,12.0825,12.1119,595497.0
2025-01-16 11:50:00,12.36,12.39,12.33,12.34,369137.0,12.1119,12.1413,12.0825,12.0923,369137.0
2025-01-16 12:00:00,12.35,12.38,12.32,12.33,482263.0,12.1021,12.1315,12.0727,12.0825,482263.0
2025-01-16 12:10:00,12.33,12.37,12.31,12.34,660927.0,12.0825,12.1217,12.0629,12.0923,660927.0
2025-01-16 12:20:00,12.34,12.39,12.31,12.34,546715.0,12.0923,12.1413,12.0629,12.0923,546715.0
2025-01-16 12:30:00,12.35,12.41,12.34,12.4,481190.0,12.1021,12.1609,12.0923,12.1511,481190.0
2025-01-16 12:40:00,12.4,12.42,12.37,12.39,452209.0,12.1511,12.1707,12.1217,12.1413,452209.0
2025-01-16 12:50:00,12.39,12.43,12.38,12.41,510542.0,12.1413,12.1805,12.1315,12.1609,510542.0
2025-01-16 13:00:00,12.42,12.43,12.36,12.38,523291.0,12.1707,12.1805,12.1119,12.1315,523291.0
2025-01-16 13:10:00,12.39,12.41,12.37,12.41,414169.0,12.1413,12.1609,12.1217,12.1609,414169.0
2025-01-16 13:20:00,12.4,12.44,12.37,12.43,395933.0,12.1511,12.1903,12.1217,12.1805,395933.0
2025-01-16 13:30:00,12.43,12.46,12.4,12.44,400786.0,12.1805,12.2099,12.1511,12.1903,400786.0
2025-01-16 13:40:00,12.44,12.49,12.4,12.45,472978.0,12.1903,12.2393,12.1511,12.2001,472978.0
2025-01-16 13:50:00,12.45,12.5,12.42,12.48,423777.0,12.2001,12.2491,12.1707,12.2295,423777.0
2025-01-16 14:00:00,12.49,12.5,12.41,12.42,522790.0,12.2393,12.2491,12.1609,12.1707,522790.0
2025-01-16 14:10:00,12.42,12.43,12.38,12.41,336962.0,12.1707,12.1805,12.1315,12.1609,336962.0
2025-01-16 14:20:00,12.4,12.45,12.38,12.39,532814.0,12.1511,12.2001,12.1315,12.1413,532814.0
2025-01-16 14:30:00,12.4,12.42,12.37,12.37,523208.0,12.1511,12.1707,12.1217,12.1217,523208.0
2025-01-16 14:40:00,12.37,12.41,12.37,12.38,499912.0,12.1217,12.1609,12.1217,12.1315,499912.0
2025-01-16 14:50:00,12.38,12.41,12.35,12.37,365576.0,12.1315,12.1609,12.1021,12.1217,365576.0
2025-01-16 15:00:00,12.37,12.38,12.32,12.34,422710.0,12.1217,12.1315,12.0727,12.0923,422710.0
2025-01-16 15:10:00,12.34,12.39,12.33,12.37,341821.0,12.0923,12.1413,12.0825,12.1217,341821.0
2025-01-16 15:20:00,12.38,12.41,12.36,12.4,480713.0,12.1315,12.1609,12.1119,12.1511,480713.0
2025-01-16 15:30:00,12.39,12.39,12.32,12.32,350697.0,12.1413,12.1413,12.0727,12.0727,350697.0
2025-01-16 15:40:00,12.33,12.33,12.28,12.28,549447.0,12.0825,12.0825,12.0335,12.0335,549447.0
2025-01-16 15:50:00,12.29,12.37,12.24,12.36,835592.0,12.0433,12.1217,11.9943,12.1119,835592.0
2025-01-17 09:30:00,11.99,12.15,11.99,12.07,1757717.0,11.7494,11.9061,11.7494,11.8278,1757717.0
2025-01-17 09:40:00,12.06,12.13,11.99,12.03,637142.0,11.818,11.8865,11.7494,11.7886,637142.0
2025-01-17 09:50:00,12.03,12.14,12.01,12.11,530892.0,11.7886,11.8963,11.769,11.8669,530892.0
2025-01-17 10:00:00,12.11,12.14,12.05,12.12,759056.0,11.8669,11.8963,11.8082,11.8767,759056.0
2025-01-17 10:10:00,12.13,12.18,12.07,12.15,1180239.0,11.8865,11.9355,11.8278,11.9061,1180239.0
2025-01-17 10:20:00,12.15,12.26,12.14,12.17,889665.0,11.9061,12.0139,11.8963,11.9257,889665.0
2025-01-17 10:30:00,12.16,12.18,12.12,12.15,460298.0,11.9159,11.9355,11.8767,11.9061,460298.0
2025-01-17 10:40:00,12.14,12.16,12.09,12.1,369282.0,11.8963,11.9159,11.8473,11.8571,369282.0
2025-01-17 10:50:00,12.09,12.16,12.08,12.14,537943.0,11.8473,11.9159,11.8375,11.8963,537943.0
2025-01-17 11:00:00,12.14,12.21,12.13,12.2,592750.0,11.8963,11.9649,11.8865,11.9551,592750.0
2025-01-17 11:10:00,12.2,12.23,12.15,12.17,584611.0,11.9551,11.9845,11.9061,11.9257,584611.0
2025-01-17 11:20:00,12.18,12.22,12.17,12.22,498221.0,11.9355,11.9747,11.9257,11.9747,498221.0
2025-01-17 11:30:00,12.21,12.23,12.18,12.18,543525.0,11.9649,11.9845,11.9355,11.9355,543525.0
2025-01-17 11:40:00,12.18,12.21,12.14,12.19,575219.0,11.9355,11.9649,11.8963,11.9453,575219.0
2025-01-17 11:50:00,12.19,12.19,12.15,12.17,613045.0,11.9453,11.9453,11.9061,11.9257,613045.0
2025-01-17 12:00:00,12.17,12.19,12.15,12.16,721198.0,11.9257,11.9453,11.9061,11.9159,721198.0
2025-01-17 12:10:00,12.16,12.17,12.12,12.13,517739.0,11.9159,11.9257,11.8767,11.8865,517739.0
2025-01-17 12:20:00,12.13,12.14,12.1,12.12,435542.0,11.8865,11.8963,11.8571,11.8767,435542.0
2025-01-17 12:30:00,12.12,12.13,12.1,12.12,220577.0,11.8767,11.8865,11.8571,11.8767,220577.0
2025-01-17 12:40:00,12.12,12.16,12.11,12.13,343408.0,11.8767,11.9159,11.8669,11.8865,343408.0
2025-01-17 12:50:00,12.13,12.18,12.13,12.15,685915.0,11.8865,11.9355,11.8865,11.9061,685915.0
2025-01-17 13:00:00,12.14,12.19,12.14,12.14,725842.0,11.8963,11.9453,11.8963,11.8963,725842.0
2025-01-17 13:10:00,12.14,12.19,12.12,12.18,472913.0,11.8963,11.9453,11.8767,11.9355,472913.0
2025-01-17 13:20:00,12.18,12.2,12.15,12.19,354520.0,11.9355,11.9551,11.9061,11.9453,354520.0
2025-01-17 13:30:00,12.19,12.24,12.18,12.2,458397.0,11.9453,11.9943,11.9355,11.9551,458397.0
2025-01-17 13:40:00,12.2,12.24,12.19,12.24,375022.0,11.9551,11.9943,11.9453,11.9943,375022.0
2025-01-17 13:50:00,12.24,12.25,12.21,12.23,492465.0,11.9943,12.0041,11.9649,11.9845,492465.0
2025-01-17 14:00:00,12.23,12.25,12.22,12.23,386328.0,11.9845,12.0041,11.9747,11.9845,386328.0
2025-01-17 14:10:00,12.23,12.24,12.21,12.24,525684.0,11.9845,11.9943,11.9649,11.9943,525684.0
2025-01-17 14:20:00,12.24,12.24,12.18,12.21,459681.0,11.9943,11.9943,11.9355,11.9649,459681.0
2025-01-17 14:30:00,12.22,12.25,12.2,12.24,653046.0,11.9747,12.0041,11.9551,11.9943,653046.0
2025-01-17 14:40:00,12.23,12.29,12.22,12.29,717789.0,11.9845,12.0433,11.9747,12.0433,717789.0
2025-01-17 14:50:00,12.28,12.32,12.26,12.31,620114.0,12.0335,12.0727,12.0139,12.0629,620114.0
2025-01-17 15:00:00,12.31,12.36,12.3,12.3,816908.0,12.0629,12.1119,12.0531,12.0531,816908.0
2025-01-17 15:10:00,12.3,12.33,12.28,12.29,647235.0,12.0531,12.0825,12.0335,12.0433,647235.0
2025-01-17 15:20:00,12.29,12.3,12.27,12.28,634034.0,12.0433,12.0531,12.0237,12.0335,634034.0
2025-01-17 15:30:00,12.28,12.29,12.23,12.24,519894.0,12.0335,12.0433,11.9845,11.9943,519894.0
2025-01-17 15:40:00,12.24,12.24,12.2,12.21,505217.0,11.9943,11.9943,11.9551,11.9649,505217.0
2025-01-17 15:50:00,12.21,12.25,12.16,12.24,1123912.0,11.9649,12.0041,11.9159,11.9943,1123912.0
2025-01-21 09:30:00,11.89,11.97,11.78,11.95,1585954.0,11.6514,11.7298,11.5436,11.7102,1585954.0
2025-01-21 09:40:00,11.95,11.95,11.77,11.83,1342049.0,11.7102,11.7102,11.5338,11.5926,1342049.0
2025-01-21 09:50:00,11.84,11.9,11.77,11.85,1097598.0,11.6024,11.6612,11.5338,11.6122,1097598.0
2025-01-21 10:00:00,11.85,11.98,11.84,11.87,1108056.0,11.6122,11.7396,11.6024,11.6318,1108056.0
2025-01-21 10:10:00,11.88,11.98,11.85,11.89,665323.0,11.6416,11.7396,11.6122,11.6514,665323.0
2025-01-21 10:20:00,11.88,11.89,11.77,11.78,593155.0,11.6416,11.6514,11.5338,11.5436,593155.0
2025-01-21 10:30:00,11.78,11.84,11.74,11.76,993598.0,11.5436,11.6024,11.5044,11.524,993598.0
2025-01-21 10:40:00,11.76,11.79,11.71,11.77,1162911.0,11.524,11.5534,11.475,11.5338,1162911.0
2025-01-21 10:50:00,11.77,11.82,11.66,11.69,1096126.0,11.5338,11.5828,11.426,11.4554,1096126.0
2025-01-21 11:00:00,11.69,11.77,11.67,11.68,616757.0,11.4554,11.5338,11.4358,11.4456,616757.0
2025-01-21 11:10:00,11.68,11.71,11.67,11.67,767044.0,11.4456,11.475,11.4358,11.4358,767044.0
2025-01-21 11:20:00,11.68,11.7,11.65,11.66,759965.0,11.4456,11.4652,11.4162,11.426,759965.0
2025-01-21 11:30:00,11.66,11.73,11.63,11.69,741180.0,11.426,11.4946,11.3966,11.4554,741180.0
2025-01-21 11:40:00,11.69,11.7,11.65,11.66,864841.0,11.4554,11.4652,11.4162,11.426,864841.0
2025-01-21 11:50:00,11.66,11.71,11.64,11.69,640211.0,11.426,11.475,11.4064,11.4554,640211.0
2025-01-21 12:00:00,11.69,11.72,11.66,11.67,707664.0,11.4554,11.4848,11.426,11.4358,707664.0
2025-01-21 12:10:00,11.66,11.68,11.64,11.67,424414.0,11.426,11.4456,11.4064,11.4358,424414.0
2025-01-21 12:20:00,11.67,11.7,11.61,11.63,908858.0,11.4358,11.4652,11.377,11.3966,908858.0
2025-01-21 12:30:00,11.63,11.66,11.6,11.65,576503.0,11.3966,11.426,11.3672,11.4162,576503.0
2025-01-21 12:40:00,11.65,11.66,11.6,11.61,543370.0,11.4162,11.426,11.3672,11.377,543370.0
2025-01-21 12:50:00,11.6,11.61,11.57,11.59,489171.0,11.3672,11.377,11.3378,11.3574,489171.0
2025-01-21 13:00:00,11.6,11.63,11.59,11.6,378695.0,11.3672,11.3966,11.3574,11.3672,378695.0
2025-01-21 13:10:00,11.6,11.62,11.57,11.58,673346.0,11.3672,11.3868,11.3378,11.3476,673346.0
2025-01-21 13:20:00,11.58,11.6,11.56,11.59,379488.0,11.3476,11.3672,11.328,11.3574,379488.0
2025-01-21 13:30:00,11.58,11.61,11.57,11.6,662304.0,11.3476,11.377,11.3378,11.3672,662304.0
2025-01-21 13:40:00,11.59,11.64,11.58,11.63,462654.0,11.3574,11.4064,11.3476,11.3966,462654.0
2025-01-21 13:50:00,11.63,11.64,11.6,11.61,411450.0,11.3966,11.4064,11.3672,11.377,411450.0
2025-01-21 14:00:00,11.61,11.63,11.57,11.58,379579.0,11.377,11.3966,11.3378,11.3476,379579.0
2025-01-21 14:10:00,11.58,11.63,11.57,11.62,518045.0,11.3476,11.3966,11.3378,11.3868,518045.0
2025-01-21 14:20:00,11.61,11.64,11.59,11.61,550221.0,11.377,11.4064,11.3574,11.377,550221.0
2025-01-21 14:30:00,11.62,11.65,11.6,11.63,306797.0,11.3868,11.4162,11.3672,11.3966,306797.0
2025-01-21 14:40:00,11.64,11.65,11.61,11.62,356316.0,11.4064,11.4162,11.377,11.3868,356316.0
2025-01-21 14:50:00,11.61,11.64,11.6,11.61,336005.0,11.377,11.4064,11.3672,11.377,336005.0
2025-01-21 15:00:00,11.62,11.64,11.6,11.61,414751.0,11.3868,11.4064,11.3672,11.377,414751.0
2025-01-21 15:10:00,11.61,11.62,11.58,11.59,390140.0,11.377,11.3868,11.3476,11.3574,390140.0
2025-01-21 15:20:00,11.6,11.62,11.57,11.59,271282.0,11.3672,11.3868,11.3378,11.3574,271282.0
2025-01-21 15:30:00,11.58,11.64,11.56,11.61,650122.0,11.3476,11.4064,11.328,11.377,650122.0
2025-01-21 15:40:00,11.61,11.62,11.56,11.57,834076.0,11.377,11.3868,11.328,11.3378,834076.0
2025-01-21 15:50:00,11.56,11.57,11.52,11.52,1456611.0,11.328,11.3378,11.2888,11.2888,1456611.0
2025-01-22 09:30:00,11.58,11.69,11.55,11.63,1359888.0,11.3476,11.4554,11.3182,11.3966,1359888.0
2025-01-22 09:40:00,11.63,11.68,11.52,11.54,1349974.0,11.3966,11.4456,11.2888,11.3084,1349974.0
2025-01-22 09:50:00,11.53,11.65,11.53,11.65,802537.0,11.2986,11.4162,11.2986,11.4162,802537.0
2025-01-22 10:00:00,11.65,11.68,11.58,11.66,1164574.0,11.4162,11.4456,11.3476,11.426,1164574.0
2025-01-22 10:10:00,11.66,11.69,11.6,11.64,828694.0,11.426,11.4554,11.3672,11.4064,828694.0
2025-01-22 10:20:00,11.64,11.67,11.62,11.66,701455.0,11.4064,11.4358,11.3868,11.426,701455.0
2025-01-22 10:30:00,11.66,11.71,11.64,11.68,1097330.0,11.426,11.475,11.4064,11.4456,1097330.0
2025-01-22 10:40:00,11.68,11.75,11.66,11.73,1271321.0,11.4456,11.5142,11.426,11.4946,1271321.0
2025-01-22 10:50:00,11.73,11.8,11.7,11.79,1419838.0,11.4946,11.5632,11.4652,11.5534,1419838.0
2025-01-22 11:00:00,11.8,11.81,11.75,11.78,1227926.0,11.5632,11.573,11.5142,11.5436,1227926.0
2025-01-22 11:10:00,11.79,11.81,11.76,11.77,1021223.0,11.5534,11.573,11.524,11.5338,1021223.0
2025-01-22 11:20:00,11.77,11.8,11.74,11.76,962173.0,11.5338,11.5632,11.5044,11.524,962173.0
2025-01-22 11:30:00,11.77,11.77,11.72,11.72,946807.0,11.5338,11.5338,11.4848,11.4848,946807.0
2025-01-22 11:40:00,11.72,11.77,11.71,11.73,788535.0,11.4848,11.5338,11.475,11.4946,788535.0
2025-01-22 11:50:00,11.73,11.74,11.69,11.74,1142039.0,11.4946,11.5044,11.4554,11.5044,1142039.0
2025-01-22 12:00:00,11.73,11.76,11.71,11.72,773474.0,11.4946,11.524,11.475,11.4848,773474.0
2025-01-22 12:10:00,11.72,11.76,11.7,11.71,633085.0,11.4848,11.524,11.4652,11.475,633085.0
2025-01-22 12:20:00,11.72,11.75,11.7,11.74,705829.0,11.4848,11.5142,11.4652,11.5044,705829.0
2025-01-22 12:30:00,11.75,11.75,11.71,11.75,505078.0,11.5142,11.5142,11.475,11.5142,505078.0
2025-01-22 12:40:00,11.75,11.79,11.75,11.79,660556.0,11.5142,11.5534,11.5142,11.5534,660556.0
2025-01-22 12:50:00,11.79,11.83,11.77,11.8,750130.0,11.5534,11.5926,11.5338,11.5632,750130.0
2025-01-22 13:00:00,11.8,11.83,11.77,11.77,570188.0,11.5632,11.5926,11.5338,11.5338,570188.0
2025-01-22 13:10:00,11.78,11.78,11.73,11.75,508291.0,11.5436,11.5436,11.4946,11.5142,508291.0
2025-01-22 13:20:00,11.75,11.77,11.72,11.76,619309.0,11.5142,11.5338,11.4848,11.524,619309.0
2025-01-22 13:30:00,11.75,11.76,11.72,11.73,525221.0,11.5142,11.524,11.4848,11.4946,525221.0
2025-01-22 13:40:00,11.73,11.73,11.7,11.71,271834.0,11.4946,11.4946,11.4652,11.475,271834.0
2025-01-22 13:50:00,11.71,11.75,11.7,11.74,725914.0,11.475,11.5142,11.4652,11.5044,725914.0
2025-01-22 14:00:00,11.74,11.78,11.73,11.75,822461.0,11.5044,11.5436,11.4946,11.5142,822461.0
2025-01-22 14:10:00,11.75,11.77,11.74,11.74,367205.0,11.5142,11.5338,11.5044,11.5044,367205.0
2025-01-22 14:20:00,11.75,11.77,11.72,11.76,447174.0,11.5142,11.5338,11.4848,11.524,447174.0
2025-01-22 14:30:00,11.76,11.77,11.71,11.72,306462.0,11.524,11.5338,11.475,11.4848,306462.0
2025-01-22 14:40:00,11.73,11.75,11.7,11.71,596292.0,11.4946,11.5142,11.4652,11.475,596292.0
2025-01-22 14:50:00,11.71,11.74,11.7,11.73,545253.0,11.475,11.5044,11.4652,11.4946,545253.0
2025-01-22 15:00:00,11.72,11.74,11.7,11.72,676714.0,11.4848,11.5044,11.4652,11.4848,676714.0
2025-01-22 15:10:00,11.72,11.77,11.72,11.74,742852.0,11.4848,11.5338,11.4848,11.5044,742852.0
2025-01-22 15:20:00,11.75,11.78,11.74,11.77,597073.0,11.5142,11.5436,11.5044,11.5338,597073.0
2025-01-22 15:30:00,11.77,11.78,11.72,11.77,680405.0,11.5338,11.5436,11.4848,11.5338,680405.0
2025-01-22 15:40:00,11.76,11.77,11.73,11.75,638003.0,11.524,11.5338,11.4946,11.5142,638003.0
2025-01-22 15:50:00,11.76,11.79,11.75,11.77,1390498.0,11.524,11.5534,11.5142,11.5338,1390498.0
2025-01-23 09:30:00,11.98,12.01,11.87,11.92,1072832.0,11.7396,11.769,11.6318,11.6808,1072832.0
2025-01-23 09:40:00,11.93,11.97,11.87,11.96,1113095.0,11.6906,11.7298,11.6318,11.72,1113095.0
2025-01-23 09:50:00,11.95,12.02,11.91,11.98,866749.0,11.7102,11.7788,11.671,11.7396,866749.0
2025-01-23 10:00:00,11.97,12.03,11.95,11.97,1341855.0,11.7298,11.7886,11.7102,11.7298,1341855.0
2025-01-23 10:10:00,11.97,12.0,11.92,11.94,635009.0,11.7298,11.7592,11.6808,11.7004,635009.0
2025-01-23 10:20:00,11.93,11.98,11.9,11.93,1002152.0,11.6906,11.7396,11.6612,11.6906,1002152.0
2025-01-23 10:30:00,11.93,11.95,11.88,11.92,559466.0,11.6906,11.7102,11.6416,11.6808,559466.0
2025-01-23 10:40:00,11.93,11.94,11.85,11.86,810303.0,11.6906,11.7004,11.6122,11.622,810303.0
2025-01-23 10:50:00,11.85,11.87,11.82,11.84,947073.0,11.6122,11.6318,11.5828,11.6024,947073.0
2025-01-23 11:00:00,11.84,11.85,11.79,11.79,1019145.0,11.6024,11.6122,11.5534,11.5534,1019145.0
2025-01-23 11:10:00,11.79,11.87,11.71,11.73,2285049.0,11.5534,11.6318,11.475,11.4946,2285049.0
2025-01-23 11:20:00,11.73,11.75,11.65,11.72,1791000.0,11.4946,11.5142,11.4162,11.4848,1791000.0
2025-01-23 11:30:00,11.71,11.72,11.66,11.68,874180.0,11.475,11.4848,11.426,11.4456,874180.0
2025-01-23 11:40:00,11.68,11.72,11.64,11.7,1371170.0,11.4456,11.4848,11.4064,11.4652,1371170.0
2025-01-23 11:50:00,11.7,11.77,11.69,11.73,925897.0,11.4652,11.5338,11.4554,11.4946,925897.0
2025-01-23 12:00:00,11.73,11.77,11.67,11.7,693698.0,11.4946,11.5338,11.4358,11.4652,693698.0
2025-01-23 12:10:00,11.7,11.71,11.66,11.69,659505.0,11.4652,11.475,11.426,11.4554,659505.0
2025-01-23 12:20:00,11.68,11.7,11.65,11.68,559885.0,11.4456,11.4652,11.4162,11.4456,559885.0
2025-01-23 12:30:00,11.68,11.73,11.67,11.71,1019538.0,11.4456,11.4946,11.4358,11.475,1019538.0
2025-01-23 12:40:00,11.7,11.72,11.65,11.7,558869.0,11.4652,11.4848,11.4162,11.4652,558869.0
2025-01-23 12:50:00,11.69,11.71,11.67,11.7,930253.0,11.4554,11.475,11.4358,11.4652,930253.0
2025-01-23 13:00:00,11.71,11.71,11.64,11.65,474802.0,11.475,11.475,11.4064,11.4162,474802.0
2025-01-23 13:10:00,11.66,11.66,11.61,11.61,660449.0,11.426,11.426,11.377,11.377,660449.0
2025-01-23 13:20:00,11.62,11.69,11.61,11.68,974325.0,11.3868,11.4554,11.377,11.4456,974325.0
2025-01-23 13:30:00,11.68,11.7,11.66,11.67,478677.0,11.4456,11.4652,11.426,11.4358,478677.0
2025-01-23 13:40:00,11.68,11.71,11.68,11.7,518660.0,11.4456,11.475,11.4456,11.4652,518660.0
2025-01-23 13:50:00,11.7,11.71,11.67,11.7,723585.0,11.4652,11.475,11.4358,11.4652,723585.0
2025-01-23 14:00:00,11.7,11.73,11.68,11.69,717781.0,11.4652,11.4946,11.4456,11.4554,717781.0
2025-01-23 14:10:00,11.7,11.72,11.69,11.7,316310.0,11.4652,11.4848,11.4554,11.4652,316310.0
2025-01-23 14:20:00,11.71,11.72,11.67,11.7,474062.0,11.475,11.4848,11.4358,11.4652,474062.0
2025-01-23 14:30:00,11.7,11.72,11.68,11.7,402742.0,11.4652,11.4848,11.4456,11.4652,402742.0
2025-01-23 14:40:00,11.69,11.71,11.67,11.68,185777.0,11.4554,11.475,11.4358,11.4456,185777.0
2025-01-23 14:50:00,11.68,11.69,11.66,11.69,168158.0,11.4456,11.4554,11.426,11.4554,168158.0
2025-01-23 15:00:00,11.69,11.7,11.64,11.65,542943.0,11.4554,11.4652,11.4064,11.4162,542943.0
2025-01-23 15:10:00,11.65,11.67,11.63,11.65,752106.0,11.4162,11.4358,11.3966,11.4162,752106.0
2025-01-23 15:20:00,11.65,11.66,11.62,11.64,822570.0,11.4162,11.426,11.3868,11.4064,822570.0
2025-01-23 15:30:00,11.64,11.69,11.64,11.68,686735.0,11.4064,11.4554,11.4064,11.4456,686735.0
2025-01-23 15:40:00,11.69,11.7,11.66,11.69,901556.0,11.4554,11.4652,11.426,11.4554,901556.0
2025-01-23 15:50:00,11.69,11.7,11.62,11.62,1493673.0,11.4554,11.4652,11.3868,11.3868,1493673.0
2025-01-24 09:30:00,11.7,11.76,11.64,11.74,674755.0,11.4652,11.524,11.4064,11.5044,674755.0
2025-01-24 09:40:00,11.74,11.79,11.64,11.78,833317.0,11.5044,11.5534,11.4064,11.5436,833317.0
2025-01-24 09:50:00,11.77,11.82,11.74,11.75,382830.0,11.5338,11.5828,11.5044,11.5142,382830.0
2025-01-24 10:00:00,11.74,11.81,11.68,11.7,522084.0,11.5044,11.573,11.4456,11.4652,522084.0
2025-01-24 10:10:00,11.71,11.75,11.65,11.7,722384.0,11.475,11.5142,11.4162,11.4652,722384.0
2025-01-24 10:20:00,11.69,11.73,11.64,11.65,503140.0,11.4554,11.4946,11.4064,11.4162,503140.0
2025-01-24 10:30:00,11.65,11.76,11.65,11.74,625559.0,11.4162,11.524,11.4162,11.5044,625559.0
2025-01-24 10:40:00,11.74,11.75,11.65,11.66,405772.0,11.5044,11.5142,11.4162,11.426,405772.0
2025-01-24 10:50:00,11.67,11.69,11.63,11.65,510067.0,11.4358,11.4554,11.3966,11.4162,510067.0
2025-01-24 11:00:00,11.65,11.66,11.61,11.63,881705.0,11.4162,11.426,11.377,11.3966,881705.0
2025-01-24 11:10:00,11.63,11.64,11.59,11.6,1223709.0,11.3966,11.4064,11.3574,11.3672,1223709.0
2025-01-24 11:20:00,11.59,11.61,11.56,11.57,702693.0,11.3574,11.377,11.328,11.3378,702693.0
2025-01-24 11:30:00,11.57,11.57,11.53,11.56,1105735.0,11.3378,11.3378,11.2986,11.328,1105735.0
2025-01-24 11:40:00,11.56,11.59,11.55,11.57,1444788.0,11.328,11.3574,11.3182,11.3378,1444788.0
2025-01-24 11:50:00,11.57,11.62,11.56,11.6,1518340.0,11.3378,11.3868,11.328,11.3672,1518340.0
2025-01-24 12:00:00,11.6,11.61,11.52,11.53,979755.0,11.3672,11.377,11.2888,11.2986,979755.0
2025-01-24 12:10:00,11.52,11.54,11.5,11.51,691495.0,11.2888,11.3084,11.2692,11.279,691495.0
2025-01-24 12:20:00,11.51,11.55,11.48,11.54,960823.0,11.279,11.3182,11.2496,11.3084,960823.0
2025-01-24 12:30:00,11.54,11.55,11.5,11.54,480113.0,11.3084,11.3182,11.2692,11.3084,480113.0
2025-01-24 12:40:00,11.54,11.6,11.53,11.58,750551.0,11.3084,11.3672,11.2986,11.3476,750551.0
2025-01-24 12:50:00,11.58,11.67,11.57,11.65,1047143.0,11.3476,11.4358,11.3378,11.4162,1047143.0
2025-01-24 13:00:00,11.65,11.65,11.61,11.63,808986.0,11.4162,11.4162,11.377,11.3966,808986.0
2025-01-24 13:10:00,11.63,11.67,11.61,11.63,1178796.0,11.3966,11.4358,11.377,11.3966,1178796.0
2025-01-24 13:20:00,11.63,11.64,11.58,11.6,589471.0,11.3966,11.4064,11.3476,11.3672,589471.0
2025-01-24 13:30:00,11.6,11.62,11.58,11.61,699676.0,11.3672,11.3868,11.3476,11.377,699676.0
2025-01-24 13:40:00,11.62,11.65,11.61,11.65,696886.0,11.3868,11.4162,11.377,11.4162,696886.0
2025-01-24 13:50:00,11.65,11.7,11.61,11.67,776292.0,11.4162,11.4652,11.377,11.4358,776292.0
2025-01-24 14:00:00,11.68,11.73,11.64,11.71,715242.0,11.4456,11.4946,11.4064,11.475,715242.0
2025-01-24 14:10:00,11.72,11.74,11.67,11.72,560023.0,11.4848,11.5044,11.4358,11.4848,560023.0
2025-01-24 14:20:00,11.71,11.73,11.69,11.72,679794.0,11.475,11.4946,11.4554,11.4848,679794.0
2025-01-24 14:30:00,11.71,11.72,11.68,11.7,444368.0,11.475,11.4848,11.4456,11.4652,444368.0
2025-01-24 14:40:00,11.69,11.7,11.67,11.7,309987.0,11.4554,11.4652,11.4358,11.4652,309987.0
2025-01-24 14:50:00,11.7,11.71,11.66,11.71,600171.0,11.4652,11.475,11.426,11.475,600171.0
2025-01-24 15:00:00,11.71,11.74,11.69,11.73,718697.0,11.475,11.5044,11.4554,11.4946,718697.0
2025-01-24 15:10:00,11.74,11.76,11.72,11.76,705830.0,11.5044,11.524,11.4848,11.524,705830.0
2025-01-24 15:20:00,11.76,11.8,11.74,11.79,705490.0,11.524,11.5632,11.5044,11.5534,705490.0
2025-01-24 15:30:00,11.79,11.8,11.74,11.76,728146.0,11.5534,11.5632,11.5044,11.524,728146.0
2025-01-24 15:40:00,11.76,11.77,11.72,11.75,888895.0,11.524,11.5338,11.4848,11.5142,888895.0
2025-01-24 15:50:00,11.74,11.75,11.7,11.71,1061528.0,11.5044,11.5142,11.4652,11.475,1061528.0
2025-01-27 09:30:00,12.02,12.04,11.86,11.87,1706982.0,11.7788,11.7984,11.622,11.6318,1706982.0
2025-01-27 09:40:00,11.88,11.92,11.7,11.71,1382873.0,11.6416,11.6808,11.4652,11.475,1382873.0
2025-01-27 09:50:00,11.72,11.75,11.6,11.61,988903.0,11.4848,11.5142,11.3672,11.377,988903.0
2025-01-27 10:00:00,11.61,11.72,11.58,11.71,1498280.0,11.377,11.4848,11.3476,11.475,1498280.0
2025-01-27 10:10:00,11.71,11.82,11.68,11.78,1183148.0,11.475,11.5828,11.4456,11.5436,1183148.0
2025-01-27 10:20:00,11.78,11.79,11.63,11.67,898053.0,11.5436,11.5534,11.3966,11.4358,898053.0
2025-01-27 10:30:00,11.67,11.79,11.67,11.78,685990.0,11.4358,11.5534,11.4358,11.5436,685990.0
2025-01-27 10:40:00,11.78,11.82,11.73,11.8,604202.0,11.5436,11.5828,11.4946,11.5632,604202.0
2025-01-27 10:50:00,11.8,11.87,11.77,11.86,692991.0,11.5632,11.6318,11.5338,11.622,692991.0
2025-01-27 11:00:00,11.87,11.96,11.82,11.95,874285.0,11.6318,11.72,11.5828,11.7102,874285.0
2025-01-27 11:10:00,11.94,11.96,11.86,11.88,1397812.0,11.7004,11.72,11.622,11.6416,1397812.0
2025-01-27 11:20:00,11.87,12.01,11.85,12.0,854712.0,11.6318,11.769,11.6122,11.7592,854712.0
2025-01-27 11:30:00,12.0,12.05,11.97,12.03,748726.0,11.7592,11.8082,11.7298,11.7886,748726.0
2025-01-27 11:40:00,12.03,12.07,11.97,11.99,853227.0,11.7886,11.8278,11.7298,11.7494,853227.0
2025-01-27 11:50:00,12.0,12.05,11.96,12.01,719303.0,11.7592,11.8082,11.72,11.769,719303.0
2025-01-27 12:00:00,12.01,12.02,11.92,11.94,742206.0,11.769,11.7788,11.6808,11.7004,742206.0
2025-01-27 12:10:00,11.95,11.98,11.93,11.97,630618.0,11.7102,11.7396,11.6906,11.7298,630618.0
2025-01-27 12:20:00,11.98,11.99,11.92,11.93,773762.0,11.7396,11.7494,11.6808,11.6906,773762.0
2025-01-27 12:30:00,11.94,11.97,11.9,11.97,729088.0,11.7004,11.7298,11.6612,11.7298,729088.0
2025-01-27 12:40:00,11.96,12.06,11.95,12.05,841200.0,11.72,11.818,11.7102,11.8082,841200.0
2025-01-27 12:50:00,12.05,12.16,12.04,12.15,945093.0,11.8082,11.9159,11.7984,11.9061,945093.0
2025-01-27 13:00:00,12.16,12.16,12.05,12.1,912316.0,11.9159,11.9159,11.8082,11.8571,912316.0
2025-01-27 13:10:00,12.1,12.14,12.08,12.13,822393.0,11.8571,11.8963,11.8375,11.8865,822393.0
2025-01-27 13:20:00,12.13,12.19,12.11,12.19,797573.0,11.8865,11.9453,11.8669,11.9453,797573.0
2025-01-27 13:30:00,12.19,12.19,12.12,12.17,754485.0,11.9453,11.9453,11.8767,11.9257,754485.0
2025-01-27 13:40:00,12.17,12.18,12.11,12.17,641840.0,11.9257,11.9355,11.8669,11.9257,641840.0
2025-01-27 13:50:00,12.17,12.26,12.16,12.25,863163.0,11.9257,12.0139,11.9159,12.0041,863163.0
2025-01-27 14:00:00,12.24,12.24,12.15,12.22,409370.0,11.9943,11.9943,11.9061,11.9747,409370.0
2025-01-27 14:10:00,12.23,12.23,12.15,12.17,389710.0,11.9845,11.9845,11.9061,11.9257,389710.0
2025-01-27 14:20:00,12.16,12.17,12.08,12.09,486393.0,11.9159,11.9257,11.8375,11.8473,486393.0
2025-01-27 14:30:00,12.1,12.13,12.08,12.11,725607.0,11.8571,11.8865,11.8375,11.8669,725607.0
2025-01-27 14:40:00,12.1,12.2,12.09,12.2,998473.0,11.8571,11.9551,11.8473,11.9551,998473.0
2025-01-27 14:50:00,12.2,12.25,12.19,12.23,964636.0,11.9551,12.0041,11.9453,11.9845,964636.0
2025-01-27 15:00:00,12.23,12.24,12.18,12.19,898390.0,11.9845,11.9943,11.9355,11.9453,898390.0
2025-01-27 15:10:00,12.2,12.22,12.14,12.15,704890.0,11.9551,11.9747,11.8963,11.9061,704890.0
2025-01-27 15:20:00,12.16,12.17,12.11,12.16,748581.0,11.9159,11.9257,11.8669,11.9159,748581.0
2025-01-27 15:30:00,12.16,12.19,12.11,12.14,895960.0,11.9159,11.9453,11.8669,11.8963,895960.0
2025-01-27 15:40:00,12.13,12.15,12.05,12.07,669868.0,11.8865,11.9061,11.8082,11.8278,669868.0
2025-01-27 15:50:00,12.07,12.15,12.03,12.05,753346.0,11.8278,11.9061,11.7886,11.8082,753346.0
2025-01-28 09:30:00,12.03,12.15,11.95,12.13,1638385.0,11.7886,11.9061,11.7102,11.8865,1638385.0
2025-01-28 09:40:00,12.12,12.15,12.04,12.08,696451.0,11.8767,11.9061,11.7984,11.8375,696451.0
2025-01-28 09:50:00,12.08,12.16,12.08,12.1,512121.0,11.8375,11.9159,11.8375,11.8571,512121.0
2025-01-28 10:00:00,12.1,12.13,12.0,12.1,921583.0,11.8571,11.8865,11.7592,11.8571,921583.0
2025-01-28 10:10:00,12.1,12.11,12.01,12.04,953583.0,11.8571,11.8669,11.769,11.7984,953583.0
2025-01-28 10:20:00,12.05,12.06,11.95,11.97,1045771.0,11.8082,11.818,11.7102,11.7298,1045771.0
2025-01-28 10:30:00,11.98,12.0,11.93,11.96,1086462.0,11.7396,11.7592,11.6906,11.72,1086462.0
2025-01-28 10:40:00,11.96,12.05,11.94,11.96,966556.0,11.72,11.8082,11.7004,11.72,966556.0
2025-01-28 10:50:00,11.97,12.04,11.94,12.01,1006416.0,11.7298,11.7984,11.7004,11.769,1006416.0
2025-01-28 11:00:00,12.01,12.04,11.97,12.0,852387.0,11.769,11.7984,11.7298,11.7592,852387.0
2025-01-28 11:10:00,12.0,12.09,11.96,12.08,1005091.0,11.7592,11.8473,11.72,11.8375,1005091.0
2025-01-28 11:20:00,12.08,12.22,12.08,12.2,1619647.0,11.8375,11.9747,11.8375,11.9551,1619647.0
2025-01-28 11:30:00,12.2,12.25,12.18,12.2,1748912.0,11.9551,12.0041,11.9355,11.9551,1748912.0
2025-01-28 11:40:00,12.21,12.27,12.18,12.19,1412607.0,11.9649,12.0237,11.9355,11.9453,1412607.0
2025-01-28 11:50:00,12.19,12.27,12.18,12.21,1179044.0,11.9453,12.0237,11.9355,11.9649,1179044.0
2025-01-28 12:00:00,12.21,12.22,12.12,12.12,1126427.0,11.9649,11.9747,11.8767,11.8767,1126427.0
2025-01-28 12:10:00,12.12,12.13,12.08,12.09,1004345.0,11.8767,11.8865,11.8375,11.8473,1004345.0
2025-01-28 12:20:00,12.1,12.12,12.07,12.11,845025.0,11.8571,11.8767,11.8278,11.8669,845025.0
2025-01-28 12:30:00,12.12,12.14,12.09,12.13,845179.0,11.8767,11.8963,11.8473,11.8865,845179.0
2025-01-28 12:40:00,12.13,12.17,12.12,12.13,1148252.0,11.8865,11.9257,11.8767,11.8865,1148252.0
2025-01-28 12:50:00,12.14,12.19,12.13,12.19,954907.0,11.8963,11.9453,11.8865,11.9453,954907.0
2025-01-28 13:00:00,12.18,12.19,12.09,12.12,974680.0,11.9355,11.9453,11.8473,11.8767,974680.0
2025-01-28 13:10:00,12.11,12.12,12.06,12.07,773656.0,11.8669,11.8767,11.818,11.8278,773656.0
2025-01-28 13:20:00,12.07,12.11,12.05,12.1,908091.0,11.8278,11.8669,11.8082,11.8571,908091.0
2025-01-28 13:30:00,12.1,12.11,12.05,12.1,1012938.0,11.8571,11.8669,11.8082,11.8571,1012938.0
2025-01-28 13:40:00,12.1,12.16,12.09,12.13,1128225.0,11.8571,11.9159,11.8473,11.8865,1128225.0
2025-01-28 13:50:00,12.14,12.16,12.12,12.15,1023012.0,11.8963,11.9159,11.8767,11.9061,1023012.0
2025-01-28 14:00:00,12.15,12.17,12.13,12.16,844594.0,11.9061,11.9257,11.8865,11.9159,844594.0
2025-01-28 14:10:00,12.16,12.18,12.12,12.13,957319.0,11.9159,11.9355,11.8767,11.8865,957319.0
2025-01-28 14:20:00,12.12,12.14,12.09,12.1,732699.0,11.8767,11.8963,11.8473,11.8571,732699.0
2025-01-28 14:30:00,12.1,12.11,12.03,12.05,710027.0,11.8571,11.8669,11.7886,11.8082,710027.0
2025-01-28 14:40:00,12.05,12.06,11.96,11.96,450796.0,11.8082,11.818,11.72,11.72,450796.0
2025-01-28 14:50:00,11.96,12.0,11.96,11.98,617348.0,11.72,11.7592,11.72,11.7396,617348.0
2025-01-28 15:00:00,11.98,12.01,11.96,11.99,1492273.0,11.7396,11.769,11.72,11.7494,1492273.0
2025-01-28 15:10:00,11.99,12.0,11.92,11.93,848038.0,11.7494,11.7592,11.6808,11.6906,848038.0
2025-01-28 15:20:00,11.92,11.93,11.89,11.93,604945.0,11.6808,11.6906,11.6514,11.6906,604945.0
2025-01-28 15:30:00,11.93,11.96,11.92,11.96,747033.0,11.6906,11.72,11.6808,11.72,747033.0
2025-01-28 15:40:00,11.95,11.97,11.93,11.96,568465.0,11.7102,11.7298,11.6906,11.72,568465.0
2025-01-28 15:50:00,11.96,12.04,11.91,12.02,1196569.0,11.72,11.7984,11.671,11.7788,1196569.0
2025-01-29 09:30:00,12.05,12.09,11.99,12.02,773987.0,11.8082,11.8473,11.7494,11.7788,773987.0
2025-01-29 09:40:00,12.02,12.08,12.0,12.04,879871.0,11.7788,11.8375,11.7592,11.7984,879871.0
2025-01-29 09:50:00,12.05,12.05,11.94,11.96,1096779.0,11.8082,11.8082,11.7004,11.72,1096779.0
2025-01-29 10:00:00,11.95,11.96,11.79,11.82,1185062.0,11.7102,11.72,11.5534,11.5828,1185062.0
2025-01-29 10:10:00,11.83,11.92,11.82,11.88,1516243.0,11.5926,11.6808,11.5828,11.6416,1516243.0
2025-01-29 10:20:00,11.89,11.96,11.86,11.91,1244917.0,11.6514,11.72,11.622,11.671,1244917.0
2025-01-29 10:30:00,11.92,11.96,11.89,11.94,875617.0,11.6808,11.72,11.6514,11.7004,875617.0
2025-01-29 10:40:00,11.94,12.0,11.89,11.99,1112098.0,11.7004,11.7592,11.6514,11.7494,1112098.0
2025-01-29 10:50:00,11.99,12.02,11.94,12.01,980112.0,11.7494,11.7788,11.7004,11.769,980112.0
2025-01-29 11:00:00,12.02,12.09,12.0,12.05,1316809.0,11.7788,11.8473,11.7592,11.8082,1316809.0
2025-01-29 11:10:00,12.06,12.08,12.02,12.06,992896.0,11.818,11.8375,11.7788,11.818,992896.0
2025-01-29 11:20:00,12.06,12.07,12.01,12.06,815379.0,11.818,11.8278,11.769,11.818,815379.0
2025-01-29 11:30:00,12.07,12.07,12.0,12.06,618308.0,11.8278,11.8278,11.7592,11.818,618308.0
2025-01-29 11:40:00,12.05,12.07,12.01,12.03,688635.0,11.8082,11.8278,11.769,11.7886,688635.0
2025-01-29 11:50:00,12.03,12.08,12.01,12.06,862580.0,11.7886,11.8375,11.769,11.818,862580.0
2025-01-29 12:00:00,12.06,12.07,11.99,12.02,774660.0,11.818,11.8278,11.7494,11.7788,774660.0
2025-01-29 12:10:00,12.02,12.05,12.01,12.02,532497.0,11.7788,11.8082,11.769,11.7788,532497.0
2025-01-29 12:20:00,12.01,12.04,12.0,12.04,810159.0,11.769,11.7984,11.7592,11.7984,810159.0
2025-01-29 12:30:00,12.04,12.04,12.0,12.02,451467.0,11.7984,11.7984,11.7592,11.7788,451467.0
2025-01-29 12:40:00,12.02,12.07,12.01,12.05,472145.0,11.7788,11.8278,11.769,11.8082,472145.0
2025-01-29 12:50:00,12.05,12.08,12.03,12.05,431178.0,11.8082,11.8375,11.7886,11.8082,431178.0
2025-01-29 13:00:00,12.04,12.14,12.02,12.04,878312.0,11.7984,11.8963,11.7788,11.7984,878312.0
2025-01-29 13:10:00,12.05,12.09,12.02,12.05,692585.0,11.8082,11.8473,11.7788,11.8082,692585.0
2025-01-29 13:20:00,12.06,12.07,12.02,12.03,804794.0,11.818,11.8278,11.7788,11.7886,804794.0
2025-01-29 13:30:00,12.02,12.06,11.99,12.05,838050.0,11.7788,11.818,11.7494,11.8082,838050.0
2025-01-29 13:40:00,12.05,12.08,12.02,12.02,341085.0,11.8082,11.8375,11.7788,11.7788,341085.0
2025-01-29 13:50:00,12.03,12.05,12.01,12.03,215610.0,11.7886,11.8082,11.769,11.7886,215610.0
2025-01-29 14:00:00,12.04,12.25,12.01,12.23,1996546.0,11.7984,12.0041,11.769,11.9845,1996546.0
2025-01-29 14:10:00,12.24,12.37,12.24,12.31,781749.0,11.9943,12.1217,11.9943,12.0629,781749.0
2025-01-29 14:20:00,12.31,12.35,12.25,12.3,957518.0,12.0629,12.1021,12.0041,12.0531,957518.0
2025-01-29 14:30:00,12.31,12.32,12.09,12.11,1247571.0,12.0629,12.0727,11.8473,11.8669,1247571.0
2025-01-29 14:40:00,12.1,12.11,11.88,12.03,1331677.0,11.8571,11.8669,11.6416,11.7886,1331677.0
2025-01-29 14:50:00,12.03,12.17,11.96,12.13,958362.0,11.7886,11.9257,11.72,11.8865,958362.0
2025-01-29 15:00:00,12.13,12.29,12.11,12.18,1047701.0,11.8865,12.0433,11.8669,11.9355,1047701.0
2025-01-29 15:10:00,12.18,12.27,12.1,12.21,985000.0,11.9355,12.0237,11.8571,11.9649,985000.0
2025-01-29 15:20:00,12.2,12.2,12.04,12.1,631346.0,11.9551,11.9551,11.7984,11.8571,631346.0
2025-01-29 15:30:00,12.09,12.14,12.04,12.12,608798.0,11.8473,11.8963,11.7984,11.8767,608798.0
2025-01-29 15:40:00,12.11,12.13,12.06,12.07,540980.0,11.8669,11.8865,11.818,11.8278,540980.0
2025-01-29 15:50:00,12.07,12.11,12.02,12.1,728567.0,11.8278,11.8669,11.7788,11.8571,728567.0
2025-01-30 09:30:00,11.76,11.76,11.62,11.64,1847948.0,11.524,11.524,11.3868,11.4064,1847948.0
2025-01-30 09:40:00,11.64,11.7,11.62,11.65,875655.0,11.4064,11.4652,11.3868,11.4162,875655.0
2025-01-30 09:50:00,11.65,11.66,11.55,11.63,1502999.0,11.4162,11.426,11.3182,11.3966,1502999.0
2025-01-30 10:00:00,11.63,11.69,11.61,11.65,1292470.0,11.3966,11.4554,11.377,11.4162,1292470.0
2025-01-30 10:10:00,11.65,11.65,11.55,11.63,1055766.0,11.4162,11.4162,11.3182,11.3966,1055766.0
2025-01-30 10:20:00,11.62,11.79,11.61,11.78,1014198.0,11.3868,11.5534,11.377,11.5436,1014198.0
2025-01-30 10:30:00,11.77,11.78,11.63,11.65,776700.0,11.5338,11.5436,11.3966,11.4162,776700.0
2025-01-30 10:40:00,11.64,11.67,11.6,11.63,843244.0,11.4064,11.4358,11.3672,11.3966,843244.0
2025-01-30 10:50:00,11.63,11.85,11.63,11.84,1547584.0,11.3966,11.6122,11.3966,11.6024,1547584.0
2025-01-30 11:00:00,11.82,11.82,11.72,11.76,905543.0,11.5828,11.5828,11.4848,11.524,905543.0
2025-01-30 11:10:00,11.77,11.81,11.73,11.76,913586.0,11.5338,11.573,11.4946,11.524,913586.0
2025-01-30 11:20:00,11.76,11.76,11.64,11.65,833241.0,11.524,11.524,11.4064,11.4162,833241.0
2025-01-30 11:30:00,11.65,11.7,11.63,11.64,1248370.0,11.4162,11.4652,11.3966,11.4064,1248370.0
2025-01-30 11:40:00,11.65,11.68,11.63,11.65,796001.0,11.4162,11.4456,11.3966,11.4162,796001.0
2025-01-30 11:50:00,11.64,11.67,11.62,11.66,965094.0,11.4064,11.4358,11.3868,11.426,965094.0
2025-01-30 12:00:00,11.66,11.73,11.64,11.71,1094149.0,11.426,11.4946,11.4064,11.475,1094149.0
2025-01-30 12:10:00,11.72,11.79,11.71,11.74,934969.0,11.4848,11.5534,11.475,11.5044,934969.0
2025-01-30 12:20:00,11.74,11.75,11.7,11.74,752811.0,11.5044,11.5142,11.4652,11.5044,752811.0
2025-01-30 12:30:00,11.74,11.75,11.7,11.7,506112.0,11.5044,11.5142,11.4652,11.4652,506112.0
2025-01-30 12:40:00,11.7,11.73,11.68,11.7,690981.0,11.4652,11.4946,11.4456,11.4652,690981.0
2025-01-30 12:50:00,11.7,11.7,11.66,11.68,567637.0,11.4652,11.4652,11.426,11.4456,567637.0
2025-01-30 13:00:00,11.69,11.69,11.63,11.64,801185.0,11.4554,11.4554,11.3966,11.4064,801185.0
2025-01-30 13:10:00,11.65,11.66,11.61,11.63,952454.0,11.4162,11.426,11.377,11.3966,952454.0
2025-01-30 13:20:00,11.63,11.65,11.61,11.63,515633.0,11.3966,11.4162,11.377,11.3966,515633.0
2025-01-30 13:30:00,11.63,11.64,11.56,11.57,534205.0,11.3966,11.4064,11.328,11.3378,534205.0
2025-01-30 13:40:00,11.57,11.58,11.54,11.57,690292.0,11.3378,11.3476,11.3084,11.3378,690292.0
2025-01-30 13:50:00,11.57,11.58,11.55,11.57,649980.0,11.3378,11.3476,11.3182,11.3378,649980.0
2025-01-30 14:00:00,11.56,11.58,11.55,11.57,1114051.0,11.328,11.3476,11.3182,11.3378,1114051.0
2025-01-30 14:10:00,11.57,11.59,11.56,11.57,957412.0,11.3378,11.3574,11.328,11.3378,957412.0
2025-01-30 14:20:00,11.57,11.59,11.55,11.57,690943.0,11.3378,11.3574,11.3182,11.3378,690943.0
2025-01-30 14:30:00,11.56,11.59,11.56,11.58,552900.0,11.328,11.3574,11.328,11.3476,552900.0
2025-01-30 14:40:00,11.58,11.59,11.56,11.57,634263.0,11.3476,11.3574,11.328,11.3378,634263.0
2025-01-30 14:50:00,11.57,11.59,11.55,11.55,365106.0,11.3378,11.3574,11.3182,11.3182,365106.0
2025-01-30 15:00:00,11.56,11.57,11.52,11.52,493744.0,11.328,11.3378,11.2888,11.2888,493744.0
2025-01-30 15:10:00,11.53,11.57,11.51,11.53,956994.0,11.2986,11.3378,11.279,11.2986,956994.0
2025-01-30 15:20:00,11.53,11.55,11.5,11.55,510310.0,11.2986,11.3182,11.2692,11.3182,510310.0
2025-01-30 15:30:00,11.55,11.79,11.54,11.78,2357166.0,11.3182,11.5534,11.3084,11.5436,2357166.0
2025-01-30 15:40:00,11.79,11.99,11.78,11.79,2740731.0,11.5534,11.7494,11.5436,11.5534,2740731.0
2025-01-30 15:50:00,11.79,11.81,11.7,11.75,1091735.0,11.5534,11.573,11.4652,11.5142,1091735.0
2025-01-31 09:30:00,11.72,11.79,11.68,11.72,840052.0,11.4848,11.5534,11.4456,11.4848,840052.0
2025-01-31 09:40:00,11.73,11.79,11.68,11.78,846646.0,11.4946,11.5534,11.4456,11.5436,846646.0
2025-01-31 09:50:00,11.78,11.8,11.73,11.74,531922.0,11.5436,11.5632,11.4946,11.5044,531922.0
2025-01-31 10:00:00,11.74,11.79,11.73,11.78,717377.0,11.5044,11.5534,11.4946,11.5436,717377.0
2025-01-31 10:10:00,11.77,11.77,11.68,11.7,864499.0,11.5338,11.5338,11.4456,11.4652,864499.0
2025-01-31 10:20:00,11.71,11.72,11.6,11.61,1086142.0,11.475,11.4848,11.3672,11.377,1086142.0
2025-01-31 10:30:00,11.61,11.64,11.57,11.63,1358307.0,11.377,11.4064,11.3378,11.3966,1358307.0
2025-01-31 10:40:00,11.62,11.68,11.61,11.62,1145220.0,11.3868,11.4456,11.377,11.3868,1145220.0
2025-01-31 10:50:00,11.62,11.66,11.6,11.64,916694.0,11.3868,11.426,11.3672,11.4064,916694.0
2025-01-31 11:00:00,11.64,11.68,11.61,11.62,972325.0,11.4064,11.4456,11.377,11.3868,972325.0
2025-01-31 11:10:00,11.61,11.62,11.59,11.62,472467.0,11.377,11.3868,11.3574,11.3868,472467.0
2025-01-31 11:20:00,11.61,11.66,11.6,11.66,947938.0,11.377,11.426,11.3672,11.426,947938.0
2025-01-31 11:30:00,11.65,11.66,11.6,11.63,1200398.0,11.4162,11.426,11.3672,11.3966,1200398.0
2025-01-31 11:40:00,11.62,11.67,11.61,11.63,1157061.0,11.3868,11.4358,11.377,11.3966,1157061.0
2025-01-31 11:50:00,11.62,11.66,11.61,11.65,874972.0,11.3868,11.426,11.377,11.4162,874972.0
2025-01-31 12:00:00,11.65,11.72,11.64,11.66,1778509.0,11.4162,11.4848,11.4064,11.426,1778509.0
2025-01-31 12:10:00,11.65,11.7,11.61,11.63,958858.0,11.4162,11.4652,11.377,11.3966,958858.0
2025-01-31 12:20:00,11.63,11.64,11.53,11.54,921812.0,11.3966,11.4064,11.2986,11.3084,921812.0
2025-01-31 12:30:00,11.54,11.55,11.49,11.51,854207.0,11.3084,11.3182,11.2594,11.279,854207.0
2025-01-31 12:40:00,11.51,11.52,11.49,11.51,545810.0,11.279,11.2888,11.2594,11.279,545810.0
2025-01-31 12:50:00,11.5,11.52,11.48,11.52,1020585.0,11.2692,11.2888,11.2496,11.2888,1020585.0
2025-01-31 13:00:00,11.51,11.54,11.49,11.51,912715.0,11.279,11.3084,11.2594,11.279,912715.0
2025-01-31 13:10:00,11.51,11.65,11.5,11.64,1177471.0,11.279,11.4162,11.2692,11.4064,1177471.0
2025-01-31 13:20:00,11.63,11.85,11.62,11.82,3328011.0,11.3966,11.6122,11.3868,11.5828,3328011.0
2025-01-31 13:30:00,11.83,12.06,11.79,11.96,1574582.0,11.5926,11.818,11.5534,11.72,1574582.0
2025-01-31 13:40:00,11.96,11.99,11.84,11.88,1377618.0,11.72,11.7494,11.6024,11.6416,1377618.0
2025-01-31 13:50:00,11.88,12.01,11.86,11.99,1158023.0,11.6416,11.769,11.622,11.7494,1158023.0
2025-01-31 14:00:00,12.0,12.13,11.92,12.1,1237659.0,11.7592,11.8865,11.6808,11.8571,1237659.0
2025-01-31 14:10:00,12.09,12.1,11.96,12.06,505359.0,11.8473,11.8571,11.72,11.818,505359.0
2025-01-31 14:20:00,12.05,12.1,11.97,11.98,502885.0,11.8082,11.8571,11.7298,11.7396,502885.0
2025-01-31 14:30:00,11.97,12.06,11.91,12.04,604547.0,11.7298,11.818,11.671,11.7984,604547.0
2025-01-31 14:40:00,12.04,12.17,12.02,12.09,877879.0,11.7984,11.9257,11.7788,11.8473,877879.0
2025-01-31 14:50:00,12.09,12.09,11.98,12.01,730006.0,11.8473,11.8473,11.7396,11.769,730006.0
2025-01-31 15:00:00,12.02,12.19,12.02,12.19,1161360.0,11.7788,11.9453,11.7788,11.9453,1161360.0
2025-01-31 15:10:00,12.18,12.22,12.14,12.16,722741.0,11.9355,11.9747,11.8963,11.9159,722741.0
2025-01-31 15:20:00,12.15,12.19,12.11,12.14,344683.0,11.9061,11.9453,11.8669,11.8963,344683.0
2025-01-31 15:30:00,12.13,12.16,12.04,12.09,421857.0,11.8865,11.9159,11.7984,11.8473,421857.0
2025-01-31 15:40:00,12.09,12.1,11.98,11.99,351248.0,11.8473,11.8571,11.7396,11.7494,351248.0
2025-01-31 15:50:00,11.99,12.08,11.94,12.08,1858615.0,11.7494,11.8375,11.7004,11.8375,1858615.0
2025-02-03 09:30:00,12.88,12.96,12.8,12.81,2212457.0,12.6215,12.6999,12.5431,12.5529,2212457.0
2025-02-03 09:40:00,12.81,12.98,12.81,12.96,1147557.0,12.5529,12.7195,12.5529,12.6999,1147557.0
2025-02-03 09:50:00,12.96,12.99,12.78,12.87,1003957.0,12.6999,12.7293,12.5235,12.6117,1003957.0
2025-02-03 10:00:00,12.88,12.97,12.84,12.87,1901419.0,12.6215,12.7097,12.5823,12.6117,1901419.0
2025-02-03 10:10:00,12.88,13.0,12.87,13.0,976115.0,12.6215,12.7391,12.6117,12.7391,976115.0
2025-02-03 10:20:00,12.99,13.0,12.34,12.36,5992612.0,12.7293,12.7391,12.0923,12.1119,5992612.0
2025-02-03 10:30:00,12.36,12.46,12.28,12.38,3073223.0,12.1119,12.2099,12.0335,12.1315,3073223.0
2025-02-03 10:40:00,12.39,12.47,12.24,12.39,2537992.0,12.1413,12.2197,11.9943,12.1413,2537992.0
2025-02-03 10:50:00,12.38,12.41,12.3,12.34,1118711.0,12.1315,12.1609,12.0531,12.0923,1118711.0
2025-02-03 11:00:00,12.34,12.56,12.28,12.41,3192084.0,12.0923,12.3079,12.0335,12.1609,3192084.0
2025-02-03 11:10:00,12.4,12.44,12.31,12.35,755341.0,12.1511,12.1903,12.0629,12.1021,755341.0
2025-02-03 11:20:00,12.34,12.42,12.31,12.38,809108.0,12.0923,12.1707,12.0629,12.1315,809108.0
2025-02-03 11:30:00,12.38,12.43,12.29,12.29,511498.0,12.1315,12.1805,12.0433,12.0433,511498.0
2025-02-03 11:40:00,12.29,12.39,12.28,12.34,700593.0,12.0433,12.1413,12.0335,12.0923,700593.0
2025-02-03 11:50:00,12.33,12.49,12.29,12.47,832339.0,12.0825,12.2393,12.0433,12.2197,832339.0
2025-02-03 12:00:00,12.46,12.54,12.42,12.48,682261.0,12.2099,12.2883,12.1707,12.2295,682261.0
2025-02-03 12:10:00,12.47,12.52,12.46,12.47,402256.0,12.2197,12.2687,12.2099,12.2197,402256.0
2025-02-03 12:20:00,12.46,12.46,12.37,12.46,437688.0,12.2099,12.2099,12.1217,12.2099,437688.0
2025-02-03 12:30:00,12.46,12.53,12.44,12.5,349450.0,12.2099,12.2785,12.1903,12.2491,349450.0
2025-02-03 12:40:00,12.5,12.58,12.49,12.55,992561.0,12.2491,12.3275,12.2393,12.2981,992561.0
2025-02-03 12:50:00,12.56,12.62,12.44,12.51,3218540.0,12.3079,12.3667,12.1903,12.2589,3218540.0
2025-02-03 13:00:00,12.52,12.62,12.46,12.56,876486.0,12.2687,12.3667,12.2099,12.3079,876486.0
2025-02-03 13:10:00,12.56,12.59,12.46,12.55,305805.0,12.3079,12.3373,12.2099,12.2981,305805.0
2025-02-03 13:20:00,12.55,12.56,12.49,12.54,379128.0,12.2981,12.3079,12.2393,12.2883,379128.0
2025-02-03 13:30:00,12.53,12.55,12.47,12.48,633492.0,12.2785,12.2981,12.2197,12.2295,633492.0
2025-02-03 13:40:00,12.48,12.54,12.45,12.48,483406.0,12.2295,12.2883,12.2001,12.2295,483406.0
2025-02-03 13:50:00,12.47,12.5,12.43,12.5,404723.0,12.2197,12.2491,12.1805,12.2491,404723.0
2025-02-03 14:00:00,12.5,12.5,12.43,12.45,559325.0,12.2491,12.2491,12.1805,12.2001,559325.0
2025-02-03 14:10:00,12.44,12.45,12.39,12.4,540640.0,12.1903,12.2001,12.1413,12.1511,540640.0
2025-02-03 14:20:00,12.41,12.44,12.38,12.44,440062.0,12.1609,12.1903,12.1315,12.1903,440062.0
2025-02-03 14:30:00,12.43,12.45,12.39,12.43,348988.0,12.1805,12.2001,12.1413,12.1805,348988.0
2025-02-03 14:40:00,12.43,12.44,12.37,12.39,753011.0,12.1805,12.1903,12.1217,12.1413,753011.0
2025-02-03 14:50:00,12.39,12.43,12.37,12.4,461145.0,12.1413,12.1805,12.1217,12.1511,461145.0
2025-02-03 15:00:00,12.41,12.43,12.37,12.42,496089.0,12.1609,12.1805,12.1217,12.1707,496089.0
2025-02-03 15:10:00,12.42,12.43,12.39,12.4,408342.0,12.1707,12.1805,12.1413,12.1511,408342.0
2025-02-03 15:20:00,12.39,12.48,12.38,12.47,530529.0,12.1413,12.2295,12.1315,12.2197,530529.0
2025-02-03 15:30:00,12.46,12.48,12.41,12.45,610407.0,12.2099,12.2295,12.1609,12.2001,610407.0
2025-02-03 15:40:00,12.44,12.54,12.43,12.49,816625.0,12.1903,12.2883,12.1805,12.2393,816625.0
2025-02-03 15:50:00,12.48,12.54,12.41,12.5,1359819.0,12.2295,12.2883,12.1609,12.2491,1359819.0
2025-02-04 09:30:00,12.55,12.61,12.43,12.48,1005693.0,12.2981,12.3569,12.1805,12.2295,1005693.0
2025-02-04 09:40:00,12.48,12.55,12.44,12.48,512978.0,12.2295,12.2981,12.1903,12.2295,512978.0
2025-02-04 09:50:00,12.47,12.5,12.36,12.37,744579.0,12.2197,12.2491,12.1119,12.1217,744579.0
2025-02-04 10:00:00,12.37,12.38,12.2,12.21,1397554.0,12.1217,12.1315,11.9551,11.9649,1397554.0
2025-02-04 10:10:00,12.21,12.25,12.15,12.16,2030975.0,11.9649,12.0041,11.9061,11.9159,2030975.0
2025-02-04 10:20:00,12.15,12.27,12.14,12.27,1194608.0,11.9061,12.0237,11.8963,12.0237,1194608.0
2025-02-04 10:30:00,12.27,12.3,12.21,12.24,1195750.0,12.0237,12.0531,11.9649,11.9943,1195750.0
2025-02-04 10:40:00,12.23,12.29,12.21,12.25,750658.0,11.9845,12.0433,11.9649,12.0041,750658.0
2025-02-04 10:50:00,12.25,12.3,12.22,12.29,846531.0,12.0041,12.0531,11.9747,12.0433,846531.0
2025-02-04 11:00:00,12.28,12.29,12.17,12.18,738268.0,12.0335,12.0433,11.9257,11.9355,738268.0
2025-02-04 11:10:00,12.18,12.2,12.15,12.16,791060.0,11.9355,11.9551,11.9061,11.9159,791060.0
2025-02-04 11:20:00,12.16,12.18,12.13,12.13,886050.0,11.9159,11.9355,11.8865,11.8865,886050.0
2025-02-04 11:30:00,12.13,12.15,12.1,12.11,787577.0,11.8865,11.9061,11.8571,11.8669,787577.0
2025-02-04 11:40:00,12.11,12.18,12.1,12.16,828555.0,11.8669,11.9355,11.8571,11.9159,828555.0
2025-02-04 11:50:00,12.16,12.19,12.12,12.13,813878.0,11.9159,11.9453,11.8767,11.8865,813878.0
2025-02-04 12:00:00,12.13,12.15,12.1,12.11,802745.0,11.8865,11.9061,11.8571,11.8669,802745.0
2025-02-04 12:10:00,12.11,12.2,12.1,12.18,1872530.0,11.8669,11.9551,11.8571,11.9355,1872530.0
2025-02-04 12:20:00,12.18,12.28,12.17,12.26,881685.0,11.9355,12.0335,11.9257,12.0139,881685.0
2025-02-04 12:30:00,12.26,12.27,12.18,12.19,801488.0,12.0139,12.0237,11.9355,11.9453,801488.0
2025-02-04 12:40:00,12.19,12.21,12.13,12.14,569174.0,11.9453,11.9649,11.8865,11.8963,569174.0
2025-02-04 12:50:00,12.13,12.15,12.1,12.11,676068.0,11.8865,11.9061,11.8571,11.8669,676068.0
2025-02-04 13:00:00,12.11,12.19,12.1,12.18,795066.0,11.8669,11.9453,11.8571,11.9355,795066.0
2025-02-04 13:10:00,12.17,12.18,12.12,12.12,684322.0,11.9257,11.9355,11.8767,11.8767,684322.0
2025-02-04 13:20:00,12.13,12.13,12.1,12.13,260016.0,11.8865,11.8865,11.8571,11.8865,260016.0
2025-02-04 13:30:00,12.13,12.15,12.11,12.14,472920.0,11.8865,11.9061,11.8669,11.8963,472920.0
2025-02-04 13:40:00,12.15,12.15,12.12,12.14,347873.0,11.9061,11.9061,11.8767,11.8963,347873.0
2025-02-04 13:50:00,12.13,12.16,12.12,12.16,281991.0,11.8865,11.9159,11.8767,11.9159,281991.0
2025-02-04 14:00:00,12.16,12.17,12.07,12.08,684935.0,11.9159,11.9257,11.8278,11.8375,684935.0
2025-02-04 14:10:00,12.08,12.08,12.04,12.04,517743.0,11.8375,11.8375,11.7984,11.7984,517743.0
2025-02-04 14:20:00,12.04,12.07,12.03,12.07,314816.0,11.7984,11.8278,11.7886,11.8278,314816.0
2025-02-04 14:30:00,12.06,12.07,12.02,12.07,349935.0,11.818,11.8278,11.7788,11.8278,349935.0
2025-02-04 14:40:00,12.07,12.08,12.03,12.06,376110.0,11.8278,11.8375,11.7886,11.818,376110.0
2025-02-04 14:50:00,12.05,12.11,12.02,12.07,1809460.0,11.8082,11.8669,11.7788,11.8278,1809460.0
2025-02-04 15:00:00,12.07,12.11,12.05,12.05,956565.0,11.8278,11.8669,11.8082,11.8082,956565.0
2025-02-04 15:10:00,12.05,12.07,12.03,12.04,637406.0,11.8082,11.8278,11.7886,11.7984,637406.0
2025-02-04 15:20:00,12.04,12.1,12.04,12.07,573659.0,11.7984,11.8571,11.7984,11.8278,573659.0
2025-02-04 15:30:00,12.07,12.08,11.99,11.99,1179205.0,11.8278,11.8375,11.7494,11.7494,1179205.0
2025-02-04 15:40:00,12.0,12.02,11.97,11.98,596809.0,11.7592,11.7788,11.7298,11.7396,596809.0
2025-02-04 15:50:00,11.98,12.01,11.96,12.0,1084260.0,11.7396,11.769,11.72,11.7592,1084260.0
2025-02-05 09:30:00,11.82,11.88,11.77,11.83,786943.0,11.5828,11.6416,11.5338,11.5926,786943.0
2025-02-05 09:40:00,11.84,11.89,11.81,11.85,711635.0,11.6024,11.6514,11.573,11.6122,711635.0
2025-02-05 09:50:00,11.86,11.95,11.85,11.88,685363.0,11.622,11.7102,11.6122,11.6416,685363.0
2025-02-05 10:00:00,11.88,12.0,11.76,11.86,1394706.0,11.6416,11.7592,11.524,11.622,1394706.0
2025-02-05 10:10:00,11.86,11.88,11.77,11.79,1538176.0,11.622,11.6416,11.5338,11.5534,1538176.0
2025-02-05 10:20:00,11.79,11.82,11.75,11.78,871719.0,11.5534,11.5828,11.5142,11.5436,871719.0
2025-02-05 10:30:00,11.79,11.84,11.76,11.78,1146167.0,11.5534,11.6024,11.524,11.5436,1146167.0
2025-02-05 10:40:00,11.77,11.81,11.76,11.76,1090190.0,11.5338,11.573,11.524,11.524,1090190.0
2025-02-05 10:50:00,11.77,11.79,11.73,11.75,844188.0,11.5338,11.5534,11.4946,11.5142,844188.0
2025-02-05 11:00:00,11.75,11.77,11.71,11.73,954556.0,11.5142,11.5338,11.475,11.4946,954556.0
2025-02-05 11:10:00,11.72,11.81,11.72,11.79,906240.0,11.4848,11.573,11.4848,11.5534,906240.0
2025-02-05 11:20:00,11.79,11.81,11.72,11.73,770141.0,11.5534,11.573,11.4848,11.4946,770141.0
2025-02-05 11:30:00,11.73,11.73,11.7,11.72,1149305.0,11.4946,11.4946,11.4652,11.4848,1149305.0
2025-02-05 11:40:00,11.72,11.73,11.69,11.7,1072686.0,11.4848,11.4946,11.4554,11.4652,1072686.0
2025-02-05 11:50:00,11.7,11.7,11.65,11.66,971815.0,11.4652,11.4652,11.4162,11.426,971815.0
2025-02-05 12:00:00,11.65,11.66,11.62,11.64,559772.0,11.4162,11.426,11.3868,11.4064,559772.0
2025-02-05 12:10:00,11.63,11.67,11.63,11.65,602535.0,11.3966,11.4358,11.3966,11.4162,602535.0
2025-02-05 12:20:00,11.65,11.69,11.64,11.68,1045067.0,11.4162,11.4554,11.4064,11.4456,1045067.0
2025-02-05 12:30:00,11.68,11.68,11.65,11.66,723019.0,11.4456,11.4456,11.4162,11.426,723019.0
2025-02-05 12:40:00,11.66,11.69,11.64,11.65,523361.0,11.426,11.4554,11.4064,11.4162,523361.0
2025-02-05 12:50:00,11.66,11.69,11.65,11.68,299793.0,11.426,11.4554,11.4162,11.4456,299793.0
2025-02-05 13:00:00,11.68,11.69,11.65,11.69,212798.0,11.4456,11.4554,11.4162,11.4554,212798.0
2025-02-05 13:10:00,11.69,11.71,11.67,11.67,357323.0,11.4554,11.475,11.4358,11.4358,357323.0
2025-02-05 13:20:00,11.68,11.72,11.67,11.7,496898.0,11.4456,11.4848,11.4358,11.4652,496898.0
2025-02-05 13:30:00,11.71,11.71,11.63,11.64,481987.0,11.475,11.475,11.3966,11.4064,481987.0
2025-02-05 13:40:00,11.63,11.66,11.63,11.65,599537.0,11.3966,11.426,11.3966,11.4162,599537.0
2025-02-05 13:50:00,11.64,11.68,11.64,11.66,375561.0,11.4064,11.4456,11.4064,11.426,375561.0
2025-02-05 14:00:00,11.67,11.67,11.63,11.64,641967.0,11.4358,11.4358,11.3966,11.4064,641967.0
2025-02-05 14:10:00,11.63,11.65,11.62,11.63,268085.0,11.3966,11.4162,11.3868,11.3966,268085.0
2025-02-05 14:20:00,11.63,11.65,11.62,11.63,373080.0,11.3966,11.4162,11.3868,11.3966,373080.0
2025-02-05 14:30:00,11.63,11.65,11.62,11.63,351727.0,11.3966,11.4162,11.3868,11.3966,351727.0
2025-02-05 14:40:00,11.63,11.66,11.62,11.63,633068.0,11.3966,11.426,11.3868,11.3966,633068.0
2025-02-05 14:50:00,11.63,11.68,11.63,11.68,451951.0,11.3966,11.4456,11.3966,11.4456,451951.0
2025-02-05 15:00:00,11.68,11.68,11.64,11.66,753242.0,11.4456,11.4456,11.4064,11.426,753242.0
2025-02-05 15:10:00,11.66,11.68,11.65,11.67,580317.0,11.426,11.4456,11.4162,11.4358,580317.0
2025-02-05 15:20:00,11.67,11.68,11.65,11.67,350838.0,11.4358,11.4456,11.4162,11.4358,350838.0
2025-02-05 15:30:00,11.68,11.7,11.66,11.68,513131.0,11.4456,11.4652,11.426,11.4456,513131.0
2025-02-05 15:40:00,11.68,11.71,11.67,11.68,725977.0,11.4456,11.475,11.4358,11.4456,725977.0
2025-02-05 15:50:00,11.68,11.68,11.6,11.6,937240.0,11.4456,11.4456,11.3672,11.3672,937240.0
2025-02-06 09:30:00,11.46,11.54,11.42,11.53,1000314.0,11.23,11.3084,11.1908,11.2986,1000314.0
2025-02-06 09:40:00,11.53,11.56,11.49,11.55,278185.0,11.2986,11.328,11.2594,11.3182,278185.0
2025-02-06 09:50:00,11.56,11.64,11.55,11.63,570712.0,11.328,11.4064,11.3182,11.3966,570712.0
2025-02-06 10:00:00,11.63,11.63,11.55,11.58,496623.0,11.3966,11.3966,11.3182,11.3476,496623.0
2025-02-06 10:10:00,11.57,11.58,11.49,11.51,718138.0,11.3378,11.3476,11.2594,11.279,718138.0
2025-02-06 10:20:00,11.51,11.61,11.5,11.61,1248843.0,11.279,11.377,11.2692,11.377,1248843.0
2025-02-06 10:30:00,11.61,11.66,11.57,11.64,1219827.0,11.377,11.426,11.3378,11.4064,1219827.0
2025-02-06 10:40:00,11.65,11.67,11.59,11.66,665376.0,11.4162,11.4358,11.3574,11.426,665376.0
2025-02-06 10:50:00,11.66,11.66,11.61,11.64,848023.0,11.426,11.426,11.377,11.4064,848023.0
2025-02-06 11:00:00,11.63,11.65,11.59,11.6,844733.0,11.3966,11.4162,11.3574,11.3672,844733.0
2025-02-06 11:10:00,11.6,11.6,11.54,11.54,1167280.0,11.3672,11.3672,11.3084,11.3084,1167280.0
2025-02-06 11:20:00,11.55,11.56,11.51,11.54,823820.0,11.3182,11.328,11.279,11.3084,823820.0
2025-02-06 11:30:00,11.54,11.63,11.53,11.62,910118.0,11.3084,11.3966,11.2986,11.3868,910118.0
2025-02-06 11:40:00,11.62,11.64,11.6,11.64,821947.0,11.3868,11.4064,11.3672,11.4064,821947.0
2025-02-06 11:50:00,11.63,11.66,11.6,11.66,434533.0,11.3966,11.426,11.3672,11.426,434533.0
2025-02-06 12:00:00,11.66,11.68,11.63,11.64,867149.0,11.426,11.4456,11.3966,11.4064,867149.0
2025-02-06 12:10:00,11.65,11.68,11.62,11.64,637513.0,11.4162,11.4456,11.3868,11.4064,637513.0
2025-02-06 12:20:00,11.64,11.65,11.6,11.61,470360.0,11.4064,11.4162,11.3672,11.377,470360.0
2025-02-06 12:30:00,11.61,11.63,11.56,11.59,670320.0,11.377,11.3966,11.328,11.3574,670320.0
2025-02-06 12:40:00,11.59,11.6,11.56,11.57,695725.0,11.3574,11.3672,11.328,11.3378,695725.0
2025-02-06 12:50:00,11.58,11.59,11.56,11.59,319606.0,11.3476,11.3574,11.328,11.3574,319606.0
2025-02-06 13:00:00,11.59,11.63,11.57,11.61,569642.0,11.3574,11.3966,11.3378,11.377,569642.0
2025-02-06 13:10:00,11.61,11.64,11.59,11.62,1689548.0,11.377,11.4064,11.3574,11.3868,1689548.0
2025-02-06 13:20:00,11.62,11.67,11.6,11.66,824643.0,11.3868,11.4358,11.3672,11.426,824643.0
2025-02-06 13:30:00,11.65,11.68,11.65,11.67,732165.0,11.4162,11.4456,11.4162,11.4358,732165.0
2025-02-06 13:40:00,11.68,11.69,11.64,11.68,601365.0,11.4456,11.4554,11.4064,11.4456,601365.0
2025-02-06 13:50:00,11.68,11.73,11.67,11.72,537838.0,11.4456,11.4946,11.4358,11.4848,537838.0
2025-02-06 14:00:00,11.73,11.77,11.72,11.77,833451.0,11.4946,11.5338,11.4848,11.5338,833451.0
2025-02-06 14:10:00,11.77,11.8,11.76,11.8,691661.0,11.5338,11.5632,11.524,11.5632,691661.0
2025-02-06 14:20:00,11.79,11.85,11.77,11.84,822350.0,11.5534,11.6122,11.5338,11.6024,822350.0
2025-02-06 14:30:00,11.85,11.94,11.83,11.84,1711707.0,11.6122,11.7004,11.5926,11.6024,1711707.0
2025-02-06 14:40:00,11.84,11.89,11.81,11.82,1225434.0,11.6024,11.6514,11.573,11.5828,1225434.0
2025-02-06 14:50:00,11.82,11.85,11.81,11.83,1116107.0,11.5828,11.6122,11.573,11.5926,1116107.0
2025-02-06 15:00:00,11.84,11.86,11.82,11.84,951023.0,11.6024,11.622,11.5828,11.6024,951023.0
2025-02-06 15:10:00,11.83,11.84,11.8,11.82,866703.0,11.5926,11.6024,11.5632,11.5828,866703.0
2025-02-06 15:20:00,11.82,11.83,11.79,11.8,973349.0,11.5828,11.5926,11.5534,11.5632,973349.0
2025-02-06 15:30:00,11.8,11.8,11.74,11.76,632850.0,11.5632,11.5632,11.5044,11.524,632850.0
2025-02-06 15:40:00,11.76,11.78,11.74,11.75,338997.0,11.524,11.5436,11.5044,11.5142,338997.0
2025-02-06 15:50:00,11.75,11.76,11.7,11.73,974037.0,11.5142,11.524,11.4652,11.4946,974037.0
2025-02-07 09:30:00,11.71,11.81,11.69,11.75,663021.0,11.475,11.573,11.4554,11.5142,663021.0
2025-02-07 09:40:00,11.75,11.78,11.66,11.68,759534.0,11.5142,11.5436,11.426,11.4456,759534.0
2025-02-07 09:50:00,11.67,11.73,11.65,11.68,678955.0,11.4358,11.4946,11.4162,11.4456,678955.0
2025-02-07 10:00:00,11.67,12.0,11.67,11.88,2435033.0,11.4358,11.7592,11.4358,11.6416,2435033.0
2025-02-07 10:10:00,11.89,12.04,11.86,11.93,1668930.0,11.6514,11.7984,11.622,11.6906,1668930.0
2025-02-07 10:20:00,11.93,11.98,11.8,11.84,747277.0,11.6906,11.7396,11.5632,11.6024,747277.0
2025-02-07 10:30:00,11.86,11.89,11.81,11.85,449518.0,11.622,11.6514,11.573,11.6122,449518.0
2025-02-07 10:40:00,11.84,11.96,11.81,11.93,430494.0,11.6024,11.72,11.573,11.6906,430494.0
2025-02-07 10:50:00,11.93,12.2,11.86,12.05,2643747.0,11.6906,11.9551,11.622,11.8082,2643747.0
2025-02-07 11:00:00,12.03,12.21,12.01,12.01,929238.0,11.7886,11.9649,11.769,11.769,929238.0
2025-02-07 11:10:00,12.01,12.13,11.96,12.01,1000414.0,11.769,11.8865,11.72,11.769,1000414.0
2025-02-07 11:20:00,12.01,12.12,11.96,12.11,552510.0,11.769,11.8767,11.72,11.8669,552510.0
2025-02-07 11:30:00,12.1,12.11,12.02,12.1,446776.0,11.8571,11.8669,11.7788,11.8571,446776.0
2025-02-07 11:40:00,12.1,12.19,12.07,12.18,538784.0,11.8571,11.9453,11.8278,11.9355,538784.0
2025-02-07 11:50:00,12.19,12.19,12.09,12.16,1264905.0,11.9453,11.9453,11.8473,11.9159,1264905.0
2025-02-07 12:00:00,12.16,12.2,12.07,12.1,690940.0,11.9159,11.9551,11.8278,11.8571,690940.0
2025-02-07 12:10:00,12.1,12.21,12.08,12.13,603954.0,11.8571,11.9649,11.8375,11.8865,603954.0
2025-02-07 12:20:00,12.13,12.16,12.05,12.13,839399.0,11.8865,11.9159,11.8082,11.8865,839399.0
2025-02-07 12:30:00,12.14,12.17,12.1,12.11,305376.0,11.8963,11.9257,11.8571,11.8669,305376.0
2025-02-07 12:40:00,12.11,12.15,12.1,12.11,429909.0,11.8669,11.9061,11.8571,11.8669,429909.0
2025-02-07 12:50:00,12.12,12.16,12.1,12.15,385402.0,11.8767,11.9159,11.8571,11.9061,385402.0
2025-02-07 13:00:00,12.16,12.16,12.06,12.08,375959.0,11.9159,11.9159,11.818,11.8375,375959.0
2025-02-07 13:10:00,12.08,12.09,12.02,12.04,425095.0,11.8375,11.8473,11.7788,11.7984,425095.0
2025-02-07 13:20:00,12.04,12.08,12.04,12.07,238757.0,11.7984,11.8375,11.7984,11.8278,238757.0
2025-02-07 13:30:00,12.08,12.09,12.04,12.05,317636.0,11.8375,11.8473,11.7984,11.8082,317636.0
2025-02-07 13:40:00,12.06,12.15,12.06,12.13,428206.0,11.818,11.9061,11.818,11.8865,428206.0
2025-02-07 13:50:00,12.12,12.19,12.12,12.18,349874.0,11.8767,11.9453,11.8767,11.9355,349874.0
2025-02-07 14:00:00,12.18,12.19,12.12,12.15,369624.0,11.9355,11.9453,11.8767,11.9061,369624.0
2025-02-07 14:10:00,12.15,12.17,12.12,12.17,299209.0,11.9061,11.9257,11.8767,11.9257,299209.0
2025-02-07 14:20:00,12.17,12.2,12.15,12.19,663559.0,11.9257,11.9551,11.9061,11.9453,663559.0
2025-02-07 14:30:00,12.19,12.2,12.15,12.16,558691.0,11.9453,11.9551,11.9061,11.9159,558691.0
2025-02-07 14:40:00,12.17,12.18,12.12,12.13,475410.0,11.9257,11.9355,11.8767,11.8865,475410.0
2025-02-07 14:50:00,12.13,12.14,12.1,12.14,451791.0,11.8865,11.8963,11.8571,11.8963,451791.0
2025-02-07 15:00:00,12.14,12.2,12.14,12.16,508535.0,11.8963,11.9551,11.8963,11.9159,508535.0
2025-02-07 15:10:00,12.16,12.21,12.15,12.17,601135.0,11.9159,11.9649,11.9061,11.9257,601135.0
2025-02-07 15:20:00,12.17,12.19,12.14,12.19,282405.0,11.9257,11.9453,11.8963,11.9453,282405.0
2025-02-07 15:30:00,12.18,12.19,12.12,12.16,385653.0,11.9355,11.9453,11.8767,11.9159,385653.0
2025-02-07 15:40:00,12.16,12.17,12.13,12.14,409220.0,11.9159,11.9257,11.8865,11.8963,409220.0
2025-02-07 15:50:00,12.15,12.18,12.1,12.15,736587.0,11.9061,11.9355,11.8571,11.9061,736587.0
2025-02-10 09:30:00,11.93,12.15,11.92,12.12,763910.0,11.6906,11.9061,11.6808,11.8767,763910.0
2025-02-10 09:40:00,12.11,12.15,12.07,12.1,437673.0,11.8669,11.9061,11.8278,11.8571,437673.0
2025-02-10 09:50:00,12.09,12.17,12.05,12.16,522897.0,11.8473,11.9257,11.8082,11.9159,522897.0
2025-02-10 10:00:00,12.15,12.17,12.06,12.09,832922.0,11.9061,11.9257,11.818,11.8473,832922.0
2025-02-10 10:10:00,12.09,12.15,12.06,12.13,479362.0,11.8473,11.9061,11.818,11.8865,479362.0
2025-02-10 10:20:00,12.14,12.16,12.11,12.11,541579.0,11.8963,11.9159,11.8669,11.8669,541579.0
2025-02-10 10:30:00,12.11,12.12,12.07,12.1,471577.0,11.8669,11.8767,11.8278,11.8571,471577.0
2025-02-10 10:40:00,12.1,12.13,12.04,12.04,610428.0,11.8571,11.8865,11.7984,11.7984,610428.0
2025-02-10 10:50:00,12.05,12.09,12.03,12.08,676507.0,11.8082,11.8473,11.7886,11.8375,676507.0
2025-02-10 11:00:00,12.07,12.13,12.06,12.12,590376.0,11.8278,11.8865,11.818,11.8767,590376.0
2025-02-10 11:10:00,12.11,12.15,12.09,12.13,870727.0,11.8669,11.9061,11.8473,11.8865,870727.0
2025-02-10 11:20:00,12.12,12.15,12.09,12.09,407939.0,11.8767,11.9061,11.8473,11.8473,407939.0
2025-02-10 11:30:00,12.09,12.12,12.06,12.07,488024.0,11.8473,11.8767,11.818,11.8278,488024.0
2025-02-10 11:40:00,12.06,12.07,12.02,12.04,582386.0,11.818,11.8278,11.7788,11.7984,582386.0
2025-02-10 11:50:00,12.04,12.04,12.0,12.01,389902.0,11.7984,11.7984,11.7592,11.769,389902.0
2025-02-10 12:00:00,12.0,12.04,12.0,12.02,974205.0,11.7592,11.7984,11.7592,11.7788,974205.0
2025-02-10 12:10:00,12.03,12.08,12.02,12.04,727290.0,11.7886,11.8375,11.7788,11.7984,727290.0
2025-02-10 12:20:00,12.04,12.05,12.0,12.03,406102.0,11.7984,11.8082,11.7592,11.7886,406102.0
2025-02-10 12:30:00,12.02,12.03,11.98,11.99,531653.0,11.7788,11.7886,11.7396,11.7494,531653.0
2025-02-10 12:40:00,11.99,12.03,11.98,12.02,403030.0,11.7494,11.7886,11.7396,11.7788,403030.0
2025-02-10 12:50:00,12.01,12.02,11.96,11.96,417073.0,11.769,11.7788,11.72,11.72,417073.0
2025-02-10 13:00:00,11.96,11.97,11.94,11.96,448310.0,11.72,11.7298,11.7004,11.72,448310.0
2025-02-10 13:10:00,11.96,11.98,11.94,11.98,349926.0,11.72,11.7396,11.7004,11.7396,349926.0
2025-02-10 13:20:00,11.98,12.0,11.95,11.99,402690.0,11.7396,11.7592,11.7102,11.7494,402690.0
2025-02-10 13:30:00,12.0,12.02,11.96,11.97,586396.0,11.7592,11.7788,11.72,11.7298,586396.0
2025-02-10 13:40:00,11.97,11.98,11.94,11.96,374379.0,11.7298,11.7396,11.7004,11.72,374379.0
2025-02-10 13:50:00,11.96,11.96,11.9,11.92,728760.0,11.72,11.72,11.6612,11.6808,728760.0
2025-02-10 14:00:00,11.92,11.94,11.92,11.93,480010.0,11.6808,11.7004,11.6808,11.6906,480010.0
2025-02-10 14:10:00,11.93,11.95,11.92,11.94,539555.0,11.6906,11.7102,11.6808,11.7004,539555.0
2025-02-10 14:20:00,11.95,11.97,11.92,11.96,405043.0,11.7102,11.7298,11.6808,11.72,405043.0
2025-02-10 14:30:00,11.95,11.96,11.93,11.96,595052.0,11.7102,11.72,11.6906,11.72,595052.0
2025-02-10 14:40:00,11.95,11.98,11.95,11.97,491971.0,11.7102,11.7396,11.7102,11.7298,491971.0
2025-02-10 14:50:00,11.98,11.98,11.95,11.97,529206.0,11.7396,11.7396,11.7102,11.7298,529206.0
2025-02-10 15:00:00,11.97,12.01,11.97,11.97,643609.0,11.7298,11.769,11.7298,11.7298,643609.0
2025-02-10 15:10:00,11.98,11.99,11.95,11.99,562555.0,11.7396,11.7494,11.7102,11.7494,562555.0
2025-02-10 15:20:00,11.99,12.0,11.97,11.98,428459.0,11.7494,11.7592,11.7298,11.7396,428459.0
2025-02-10 15:30:00,11.99,12.01,11.97,12.01,584974.0,11.7494,11.769,11.7298,11.769,584974.0
2025-02-10 15:40:00,12.0,12.01,11.97,12.0,495311.0,11.7592,11.769,11.7298,11.7592,495311.0
2025-02-10 15:50:00,12.0,12.05,11.96,11.99,1225902.0,11.7592,11.8082,11.72,11.7494,1225902.0
2025-02-11 09:30:00,12.32,12.35,12.27,12.29,838454.0,12.0727,12.1021,12.0237,12.0433,838454.0
2025-02-11 09:40:00,12.3,12.32,12.18,12.21,1164639.0,12.0531,12.0727,11.9355,11.9649,1164639.0
2025-02-11 09:50:00,12.21,12.23,12.15,12.2,612715.0,11.9649,11.9845,11.9061,11.9551,612715.0
2025-02-11 10:00:00,12.19,12.29,12.15,12.24,942828.0,11.9453,12.0433,11.9061,11.9943,942828.0
2025-02-11 10:10:00,12.24,12.29,12.22,12.25,901321.0,11.9943,12.0433,11.9747,12.0041,901321.0
2025-02-11 10:20:00,12.24,12.27,12.21,12.22,842904.0,11.9943,12.0237,11.9649,11.9747,842904.0
2025-02-11 10:30:00,12.22,12.23,12.17,12.18,796318.0,11.9747,11.9845,11.9257,11.9355,796318.0
2025-02-11 10:40:00,12.18,12.21,12.14,12.14,877069.0,11.9355,11.9649,11.8963,11.8963,877069.0
2025-02-11 10:50:00,12.15,12.15,12.11,12.14,719673.0,11.9061,11.9061,11.8669,11.8963,719673.0
2025-02-11 11:00:00,12.14,12.14,12.1,12.11,451770.0,11.8963,11.8963,11.8571,11.8669,451770.0
2025-02-11 11:10:00,12.1,12.13,12.09,12.12,687596.0,11.8571,11.8865,11.8473,11.8767,687596.0
2025-02-11 11:20:00,12.12,12.18,12.11,12.18,931422.0,11.8767,11.9355,11.8669,11.9355,931422.0
2025-02-11 11:30:00,12.18,12.19,12.16,12.17,749975.0,11.9355,11.9453,11.9159,11.9257,749975.0
2025-02-11 11:40:00,12.18,12.2,12.16,12.18,369980.0,11.9355,11.9551,11.9159,11.9355,369980.0
2025-02-11 11:50:00,12.18,12.24,12.17,12.23,840570.0,11.9355,11.9943,11.9257,11.9845,840570.0
2025-02-11 12:00:00,12.23,12.3,12.22,12.28,735829.0,11.9845,12.0531,11.9747,12.0335,735829.0
2025-02-11 12:10:00,12.29,12.3,12.24,12.26,422202.0,12.0433,12.0531,11.9943,12.0139,422202.0
2025-02-11 12:20:00,12.25,12.27,12.23,12.24,379482.0,12.0041,12.0237,11.9845,11.9943,379482.0
2025-02-11 12:30:00,12.24,12.28,12.23,12.27,465491.0,11.9943,12.0335,11.9845,12.0237,465491.0
2025-02-11 12:40:00,12.27,12.3,12.26,12.28,487522.0,12.0237,12.0531,12.0139,12.0335,487522.0
2025-02-11 12:50:00,12.29,12.32,12.28,12.31,671987.0,12.0433,12.0727,12.0335,12.0629,671987.0
2025-02-11 13:00:00,12.3,12.32,12.27,12.27,655651.0,12.0531,12.0727,12.0237,12.0237,655651.0
2025-02-11 13:10:00,12.27,12.29,12.25,12.26,561978.0,12.0237,12.0433,12.0041,12.0139,561978.0
2025-02-11 13:20:00,12.26,12.3,12.26,12.3,404917.0,12.0139,12.0531,12.0139,12.0531,404917.0
2025-02-11 13:30:00,12.29,12.3,12.22,12.24,299317.0,12.0433,12.0531,11.9747,11.9943,299317.0
2025-02-11 13:40:00,12.23,12.26,12.22,12.25,540383.0,11.9845,12.0139,11.9747,12.0041,540383.0
2025-02-11 13:50:00,12.26,12.29,12.25,12.28,453152.0,12.0139,12.0433,12.0041,12.0335,453152.0
2025-02-11 14:00:00,12.29,12.29,12.26,12.29,307086.0,12.0433,12.0433,12.0139,12.0433,307086.0
2025-02-11 14:10:00,12.28,12.32,12.28,12.31,389982.0,12.0335,12.0727,12.0335,12.0629,389982.0
2025-02-11 14:20:00,12.3,12.3,12.27,12.29,259957.0,12.0531,12.0531,12.0237,12.0433,259957.0
2025-02-11 14:30:00,12.28,12.29,12.25,12.25,712521.0,12.0335,12.0433,12.0041,12.0041,712521.0
2025-02-11 14:40:00,12.25,12.25,12.21,12.23,414222.0,12.0041,12.0041,11.9649,11.9845,414222.0
2025-02-11 14:50:00,12.23,12.24,12.21,12.24,510700.0,11.9845,11.9943,11.9649,11.9943,510700.0
2025-02-11 15:00:00,12.23,12.24,12.21,12.23,457770.0,11.9845,11.9943,11.9649,11.9845,457770.0
2025-02-11 15:10:00,12.23,12.26,12.22,12.24,233173.0,11.9845,12.0139,11.9747,11.9943,233173.0
2025-02-11 15:20:00,12.24,12.25,12.22,12.22,413197.0,11.9943,12.0041,11.9747,11.9747,413197.0
2025-02-11 15:30:00,12.23,12.24,12.19,12.24,554876.0,11.9845,11.9943,11.9453,11.9943,554876.0
2025-02-11 15:40:00,12.24,12.26,12.22,12.24,617433.0,11.9943,12.0139,11.9747,11.9943,617433.0
2025-02-11 15:50:00,12.24,12.27,12.2,12.21,765812.0,11.9943,12.0237,11.9551,11.9649,765812.0
2025-02-12 09:30:00,12.77,12.85,12.68,12.7,1202175.0,12.5137,12.5921,12.4255,12.4451,1202175.0
2025-02-12 09:40:00,12.7,12.76,12.64,12.64,925178.0,12.4451,12.5039,12.3863,12.3863,925178.0
2025-02-12 09:50:00,12.65,12.69,12.62,12.63,671987.0,12.3961,12.4353,12.3667,12.3765,671987.0
2025-02-12 10:00:00,12.63,12.78,12.63,12.7,688373.0,12.3765,12.5235,12.3765,12.4451,688373.0
2025-02-12 10:10:00,12.7,12.77,12.66,12.67,683373.0,12.4451,12.5137,12.4059,12.4157,683373.0
2025-02-12 10:20:00,12.68,12.69,12.61,12.66,803963.0,12.4255,12.4353,12.3569,12.4059,803963.0
2025-02-12 10:30:00,12.66,12.68,12.5,12.55,1651396.0,12.4059,12.4255,12.2491,12.2981,1651396.0
2025-02-12 10:40:00,12.54,12.62,12.54,12.6,902943.0,12.2883,12.3667,12.2883,12.3471,902943.0
2025-02-12 10:50:00,12.6,12.62,12.57,12.58,350421.0,12.3471,12.3667,12.3177,12.3275,350421.0
2025-02-12 11:00:00,12.58,12.7,12.58,12.68,594900.0,12.3275,12.4451,12.3275,12.4255,594900.0
2025-02-12 11:10:00,12.68,12.8,12.66,12.76,670126.0,12.4255,12.5431,12.4059,12.5039,670126.0
2025-02-12 11:20:00,12.76,12.8,12.73,12.73,486792.0,12.5039,12.5431,12.4745,12.4745,486792.0
2025-02-12 11:30:00,12.73,12.74,12.68,12.7,401348.0,12.4745,12.4843,12.4255,12.4451,401348.0
2025-02-12 11:40:00,12.71,12.71,12.64,12.66,498421.0,12.4549,12.4549,12.3863,12.4059,498421.0
2025-02-12 11:50:00,12.65,12.66,12.56,12.57,523740.0,12.3961,12.4059,12.3079,12.3177,523740.0
2025-02-12 12:00:00,12.57,12.62,12.55,12.59,1122420.0,12.3177,12.3667,12.2981,12.3373,1122420.0
2025-02-12 12:10:00,12.59,12.6,12.49,12.5,842743.0,12.3373,12.3471,12.2393,12.2491,842743.0
2025-02-12 12:20:00,12.5,12.51,12.45,12.48,627697.0,12.2491,12.2589,12.2001,12.2295,627697.0
2025-02-12 12:30:00,12.48,12.51,12.46,12.49,560418.0,12.2295,12.2589,12.2099,12.2393,560418.0
2025-02-12 12:40:00,12.5,12.52,12.43,12.45,595353.0,12.2491,12.2687,12.1805,12.2001,595353.0
2025-02-12 12:50:00,12.45,12.46,12.42,12.44,358481.0,12.2001,12.2099,12.1707,12.1903,358481.0
2025-02-12 13:00:00,12.44,12.51,12.41,12.5,480894.0,12.1903,12.2589,12.1609,12.2491,480894.0
2025-02-12 13:10:00,12.49,12.53,12.48,12.51,477338.0,12.2393,12.2785,12.2295,12.2589,477338.0
2025-02-12 13:20:00,12.51,12.56,12.5,12.54,642254.0,12.2589,12.3079,12.2491,12.2883,642254.0
2025-02-12 13:30:00,12.54,12.55,12.49,12.5,485188.0,12.2883,12.2981,12.2393,12.2491,485188.0
2025-02-12 13:40:00,12.51,12.57,12.5,12.55,569838.0,12.2589,12.3177,12.2491,12.2981,569838.0
2025-02-12 13:50:00,12.56,12.56,12.51,12.54,340217.0,12.3079,12.3079,12.2589,12.2883,340217.0
2025-02-12 14:00:00,12.54,12.58,12.53,12.56,359342.0,12.2883,12.3275,12.2785,12.3079,359342.0
2025-02-12 14:10:00,12.55,12.61,12.55,12.6,601647.0,12.2981,12.3569,12.2981,12.3471,601647.0
2025-02-12 14:20:00,12.6,12.61,12.56,12.58,572676.0,12.3471,12.3569,12.3079,12.3275,572676.0
2025-02-12 14:30:00,12.58,12.59,12.5,12.51,262878.0,12.3275,12.3373,12.2491,12.2589,262878.0
2025-02-12 14:40:00,12.52,12.52,12.47,12.48,448685.0,12.2687,12.2687,12.2197,12.2295,448685.0
2025-02-12 14:50:00,12.49,12.52,12.48,12.52,220048.0,12.2393,12.2687,12.2295,12.2687,220048.0
2025-02-12 15:00:00,12.51,12.52,12.49,12.5,282370.0,12.2589,12.2687,12.2393,12.2491,282370.0
2025-02-12 15:10:00,12.49,12.51,12.48,12.5,298391.0,12.2393,12.2589,12.2295,12.2491,298391.0
2025-02-12 15:20:00,12.49,12.52,12.47,12.52,294567.0,12.2393,12.2687,12.2197,12.2687,294567.0
2025-02-12 15:30:00,12.52,12.52,12.49,12.51,444706.0,12.2687,12.2687,12.2393,12.2589,444706.0
2025-02-12 15:40:00,12.5,12.54,12.49,12.52,476785.0,12.2491,12.2883,12.2393,12.2687,476785.0
2025-02-12 15:50:00,12.51,12.57,12.47,12.55,2164421.0,12.2589,12.3177,12.2197,12.2981,2164421.0
2025-02-13 09:30:00,12.32,12.5,12.31,12.46,1055909.0,12.0727,12.2491,12.0629,12.2099,1055909.0
2025-02-13 09:40:00,12.45,12.47,12.32,12.34,760727.0,12.2001,12.2197,12.0727,12.0923,760727.0
2025-02-13 09:50:00,12.34,12.41,12.32,12.4,545713.0,12.0923,12.1609,12.0727,12.1511,545713.0
2025-02-13 10:00:00,12.39,12.42,12.29,12.38,769119.0,12.1413,12.1707,12.0433,12.1315,769119.0
2025-02-13 10:10:00,12.37,12.43,12.3,12.31,779153.0,12.1217,12.1805,12.0531,12.0629,779153.0
2025-02-13 10:20:00,12.3,12.46,12.28,12.42,760058.0,12.0531,12.2099,12.0335,12.1707,760058.0
2025-02-13 10:30:00,12.42,12.45,12.37,12.38,781402.0,12.1707,12.2001,12.1217,12.1315,781402.0
2025-02-13 10:40:00,12.39,12.44,12.36,12.4,285356.0,12.1413,12.1903,12.1119,12.1511,285356.0
2025-02-13 10:50:00,12.4,12.46,12.37,12.44,455918.0,12.1511,12.2099,12.1217,12.1903,455918.0
2025-02-13 11:00:00,12.44,12.49,12.44,12.46,528242.0,12.1903,12.2393,12.1903,12.2099,528242.0
2025-02-13 11:10:00,12.46,12.47,12.42,12.44,411428.0,12.2099,12.2197,12.1707,12.1903,411428.0
2025-02-13 11:20:00,12.44,12.49,12.42,12.49,468378.0,12.1903,12.2393,12.1707,12.2393,468378.0
2025-02-13 11:30:00,12.49,12.51,12.45,12.47,501164.0,12.2393,12.2589,12.2001,12.2197,501164.0
2025-02-13 11:40:00,12.47,12.48,12.45,12.46,418683.0,12.2197,12.2295,12.2001,12.2099,418683.0
2025-02-13 11:50:00,12.46,12.52,12.44,12.49,605595.0,12.2099,12.2687,12.1903,12.2393,605595.0
2025-02-13 12:00:00,12.49,12.53,12.4,12.41,570464.0,12.2393,12.2785,12.1511,12.1609,570464.0
2025-02-13 12:10:00,12.41,12.43,12.39,12.41,495250.0,12.1609,12.1805,12.1413,12.1609,495250.0
2025-02-13 12:20:00,12.4,12.4,12.35,12.38,409484.0,12.1511,12.1511,12.1021,12.1315,409484.0
2025-02-13 12:30:00,12.38,12.42,12.38,12.4,577427.0,12.1315,12.1707,12.1315,12.1511,577427.0
2025-02-13 12:40:00,12.41,12.44,12.38,12.39,613207.0,12.1609,12.1903,12.1315,12.1413,613207.0
2025-02-13 12:50:00,12.39,12.47,12.39,12.45,556966.0,12.1413,12.2197,12.1413,12.2001,556966.0
2025-02-13 13:00:00,12.45,12.5,12.44,12.49,830397.0,12.2001,12.2491,12.1903,12.2393,830397.0
2025-02-13 13:10:00,12.48,12.52,12.44,12.5,694568.0,12.2295,12.2687,12.1903,12.2491,694568.0
2025-02-13 13:20:00,12.5,12.51,12.41,12.43,423316.0,12.2491,12.2589,12.1609,12.1805,423316.0
2025-02-13 13:30:00,12.42,12.43,12.36,12.37,363365.0,12.1707,12.1805,12.1119,12.1217,363365.0
2025-02-13 13:40:00,12.37,12.49,12.36,12.38,804532.0,12.1217,12.2393,12.1119,12.1315,804532.0
2025-02-13 13:50:00,12.38,12.45,12.33,12.33,1010274.0,12.1315,12.2001,12.0825,12.0825,1010274.0
2025-02-13 14:00:00,12.34,12.36,12.24,12.26,701118.0,12.0923,12.1119,11.9943,12.0139,701118.0
2025-02-13 14:10:00,12.26,12.28,12.2,12.21,517156.0,12.0139,12.0335,11.9551,11.9649,517156.0
2025-02-13 14:20:00,12.21,12.23,12.19,12.22,523436.0,11.9649,11.9845,11.9453,11.9747,523436.0
2025-02-13 14:30:00,12.22,12.23,12.18,12.19,516467.0,11.9747,11.9845,11.9355,11.9453,516467.0
2025-02-13 14:40:00,12.2,12.24,12.19,12.22,623440.0,11.9551,11.9943,11.9453,11.9747,623440.0
2025-02-13 14:50:00,12.21,12.24,12.18,12.23,662348.0,11.9649,11.9943,11.9355,11.9845,662348.0
2025-02-13 15:00:00,12.23,12.24,12.16,12.18,550741.0,11.9845,11.9943,11.9159,11.9355,550741.0
2025-02-13 15:10:00,12.17,12.19,12.13,12.13,603912.0,11.9257,11.9453,11.8865,11.8865,603912.0
2025-02-13 15:20:00,12.14,12.16,12.12,12.13,624628.0,11.8963,11.9159,11.8767,11.8865,624628.0
2025-02-13 15:30:00,12.13,12.16,12.12,12.15,520872.0,11.8865,11.9159,11.8767,11.9061,520872.0
2025-02-13 15:40:00,12.16,12.18,12.12,12.12,467641.0,11.9159,11.9355,11.8767,11.8767,467641.0
2025-02-13 15:50:00,12.13,12.17,12.1,12.15,1259032.0,11.8865,11.9257,11.8571,11.9061,1259032.0
2025-02-14 09:30:00,11.96,12.05,11.9,11.99,1697077.0,11.72,11.8082,11.6612,11.7494,1697077.0
2025-02-14 09:40:00,11.98,11.99,11.86,11.91,1411980.0,11.7396,11.7494,11.622,11.671,1411980.0
2025-02-14 09:50:00,11.92,11.96,11.9,11.94,887198.0,11.6808,11.72,11.6612,11.7004,887198.0
2025-02-14 10:00:00,11.93,11.96,11.89,11.91,687657.0,11.6906,11.72,11.6514,11.671,687657.0
2025-02-14 10:10:00,11.92,12.04,11.91,12.01,1471640.0,11.6808,11.7984,11.671,11.769,1471640.0
2025-02-14 10:20:00,12.01,12.09,12.0,12.09,1064642.0,11.769,11.8473,11.7592,11.8473,1064642.0
2025-02-14 10:30:00,12.09,12.1,12.04,12.06,954090.0,11.8473,11.8571,11.7984,11.818,954090.0
2025-02-14 10:40:00,12.07,12.09,12.04,12.06,583661.0,11.8278,11.8473,11.7984,11.818,583661.0
2025-02-14 10:50:00,12.06,12.1,12.04,12.09,465103.0,11.818,11.8571,11.7984,11.8473,465103.0
2025-02-14 11:00:00,12.08,12.09,12.02,12.04,477979.0,11.8375,11.8473,11.7788,11.7984,477979.0
2025-02-14 11:10:00,12.04,12.13,12.03,12.12,669829.0,11.7984,11.8865,11.7886,11.8767,669829.0
2025-02-14 11:20:00,12.13,12.16,12.1,12.14,709124.0,11.8865,11.9159,11.8571,11.8963,709124.0
2025-02-14 11:30:00,12.14,12.17,12.13,12.14,674106.0,11.8963,11.9257,11.8865,11.8963,674106.0
2025-02-14 11:40:00,12.14,12.19,12.12,12.18,511558.0,11.8963,11.9453,11.8767,11.9355,511558.0
2025-02-14 11:50:00,12.18,12.2,12.13,12.14,310239.0,11.9355,11.9551,11.8865,11.8963,310239.0
2025-02-14 12:00:00,12.14,12.19,12.13,12.18,290663.0,11.8963,11.9453,11.8865,11.9355,290663.0
2025-02-14 12:10:00,12.19,12.22,12.18,12.22,666332.0,11.9453,11.9747,11.9355,11.9747,666332.0
2025-02-14 12:20:00,12.21,12.24,12.19,12.24,454598.0,11.9649,11.9943,11.9453,11.9943,454598.0
2025-02-14 12:30:00,12.23,12.24,12.19,12.23,420225.0,11.9845,11.9943,11.9453,11.9845,420225.0
2025-02-14 12:40:00,12.23,12.24,12.18,12.19,495441.0,11.9845,11.9943,11.9355,11.9453,495441.0
2025-02-14 12:50:00,12.19,12.2,12.17,12.19,434004.0,11.9453,11.9551,11.9257,11.9453,434004.0
2025-02-14 13:00:00,12.18,12.2,12.17,12.19,347477.0,11.9355,11.9551,11.9257,11.9453,347477.0
2025-02-14 13:10:00,12.18,12.21,12.18,12.19,169464.0,11.9355,11.9649,11.9355,11.9453,169464.0
2025-02-14 13:20:00,12.19,12.2,12.17,12.19,153205.0,11.9453,11.9551,11.9257,11.9453,153205.0
2025-02-14 13:30:00,12.19,12.19,12.16,12.17,355013.0,11.9453,11.9453,11.9159,11.9257,355013.0
2025-02-14 13:40:00,12.16,12.17,12.13,12.13,221077.0,11.9159,11.9257,11.8865,11.8865,221077.0
2025-02-14 13:50:00,12.13,12.16,12.12,12.15,339994.0,11.8865,11.9159,11.8767,11.9061,339994.0
2025-02-14 14:00:00,12.15,12.16,12.13,12.15,452885.0,11.9061,11.9159,11.8865,11.9061,452885.0
2025-02-14 14:10:00,12.15,12.16,12.14,12.16,206375.0,11.9061,11.9159,11.8963,11.9159,206375.0
2025-02-14 14:20:00,12.16,12.19,12.15,12.17,382529.0,11.9159,11.9453,11.9061,11.9257,382529.0
2025-02-14 14:30:00,12.18,12.19,12.15,12.17,405870.0,11.9355,11.9453,11.9061,11.9257,405870.0
2025-02-14 14:40:00,12.17,12.17,12.14,12.15,256571.0,11.9257,11.9257,11.8963,11.9061,256571.0
2025-02-14 14:50:00,12.15,12.16,12.12,12.14,336476.0,11.9061,11.9159,11.8767,11.8963,336476.0
2025-02-14 15:00:00,12.13,12.15,12.13,12.15,256289.0,11.8865,11.9061,11.8865,11.9061,256289.0
2025-02-14 15:10:00,12.14,12.16,12.12,12.14,250249.0,11.8963,11.9159,11.8767,11.8963,250249.0
2025-02-14 15:20:00,12.13,12.19,12.13,12.18,495791.0,11.8865,11.9453,11.8865,11.9355,495791.0
2025-02-14 15:30:00,12.18,12.2,12.16,12.17,509646.0,11.9355,11.9551,11.9159,11.9257,509646.0
2025-02-14 15:40:00,12.17,12.24,12.17,12.21,648514.0,11.9257,11.9943,11.9257,11.9649,648514.0
2025-02-14 15:50:00,12.21,12.22,12.17,12.18,1254283.0,11.9649,11.9747,11.9257,11.9355,1254283.0
2025-02-18 09:30:00,12.16,12.18,12.07,12.1,860100.0,11.9159,11.9355,11.8278,11.8571,860100.0
2025-02-18 09:40:00,12.11,12.18,12.09,12.1,937530.0,11.8669,11.9355,11.8473,11.8571,937530.0
2025-02-18 09:50:00,12.1,12.13,12.07,12.11,684157.0,11.8571,11.8865,11.8278,11.8669,684157.0
2025-02-18 10:00:00,12.12,12.18,12.11,12.15,679216.0,11.8767,11.9355,11.8669,11.9061,679216.0
2025-02-18 10:10:00,12.14,12.17,12.11,12.14,830516.0,11.8963,11.9257,11.8669,11.8963,830516.0
2025-02-18 10:20:00,12.13,12.14,12.06,12.07,938616.0,11.8865,11.8963,11.818,11.8278,938616.0
2025-02-18 10:30:00,12.06,12.07,11.95,11.98,1009112.0,11.818,11.8278,11.7102,11.7396,1009112.0
2025-02-18 10:40:00,11.98,11.99,11.94,11.97,1128176.0,11.7396,11.7494,11.7004,11.7298,1128176.0
2025-02-18 10:50:00,11.96,11.97,11.91,11.93,700029.0,11.72,11.7298,11.671,11.6906,700029.0
2025-02-18 11:00:00,11.93,11.98,11.92,11.96,581387.0,11.6906,11.7396,11.6808,11.72,581387.0
2025-02-18 11:10:00,11.96,12.0,11.94,12.0,481116.0,11.72,11.7592,11.7004,11.7592,481116.0
2025-02-18 11:20:00,11.99,12.06,11.99,12.03,768708.0,11.7494,11.818,11.7494,11.7886,768708.0
2025-02-18 11:30:00,12.03,12.06,12.02,12.02,513245.0,11.7886,11.818,11.7788,11.7788,513245.0
2025-02-18 11:40:00,12.03,12.04,11.99,11.99,370685.0,11.7886,11.7984,11.7494,11.7494,370685.0
2025-02-18 11:50:00,12.0,12.03,11.98,12.03,378274.0,11.7592,11.7886,11.7396,11.7886,378274.0
2025-02-18 12:00:00,12.03,12.04,11.99,12.0,467187.0,11.7886,11.7984,11.7494,11.7592,467187.0
2025-02-18 12:10:00,12.01,12.01,11.97,11.98,260894.0,11.769,11.769,11.7298,11.7396,260894.0
2025-02-18 12:20:00,11.98,12.02,11.98,12.01,376823.0,11.7396,11.7788,11.7396,11.769,376823.0
2025-02-18 12:30:00,12.01,12.03,11.99,12.02,302094.0,11.769,11.7886,11.7494,11.7788,302094.0
2025-02-18 12:40:00,12.03,12.03,11.99,12.0,471001.0,11.7886,11.7886,11.7494,11.7592,471001.0
2025-02-18 12:50:00,11.99,12.03,11.97,12.02,409358.0,11.7494,11.7886,11.7298,11.7788,409358.0
2025-02-18 13:00:00,12.03,12.04,12.0,12.03,593761.0,11.7886,11.7984,11.7592,11.7886,593761.0
2025-02-18 13:10:00,12.03,12.07,12.02,12.07,698917.0,11.7886,11.8278,11.7788,11.8278,698917.0
2025-02-18 13:20:00,12.07,12.08,12.04,12.07,563695.0,11.8278,11.8375,11.7984,11.8278,563695.0
2025-02-18 13:30:00,12.08,12.1,12.07,12.08,501176.0,11.8375,11.8571,11.8278,11.8375,501176.0
2025-02-18 13:40:00,12.09,12.12,12.08,12.09,444375.0,11.8473,11.8767,11.8375,11.8473,444375.0
2025-02-18 13:50:00,12.09,12.1,12.05,12.09,474010.0,11.8473,11.8571,11.8082,11.8473,474010.0
2025-02-18 14:00:00,12.08,12.16,12.06,12.15,823466.0,11.8375,11.9159,11.818,11.9061,823466.0
2025-02-18 14:10:00,12.15,12.23,12.14,12.22,1081640.0,11.9061,11.9845,11.8963,11.9747,1081640.0
2025-02-18 14:20:00,12.23,12.26,12.16,12.17,1391247.0,11.9845,12.0139,11.9159,11.9257,1391247.0
2025-02-18 14:30:00,12.17,12.19,12.12,12.15,414356.0,11.9257,11.9453,11.8767,11.9061,414356.0
2025-02-18 14:40:00,12.14,12.15,12.08,12.09,331569.0,11.8963,11.9061,11.8375,11.8473,331569.0
2025-02-18 14:50:00,12.09,12.09,12.06,12.07,531668.0,11.8473,11.8473,11.818,11.8278,531668.0
2025-02-18 15:00:00,12.07,12.09,12.06,12.07,303191.0,11.8278,11.8473,11.818,11.8278,303191.0
2025-02-18 15:10:00,12.07,12.09,12.05,12.07,504657.0,11.8278,11.8473,11.8082,11.8278,504657.0
2025-02-18 15:20:00,12.07,12.08,12.04,12.06,471435.0,11.8278,11.8375,11.7984,11.818,471435.0
2025-02-18 15:30:00,12.07,12.08,12.03,12.06,342390.0,11.8278,11.8375,11.7886,11.818,342390.0
2025-02-18 15:40:00,12.06,12.08,12.03,12.05,811395.0,11.818,11.8375,11.7886,11.8082,811395.0
2025-02-18 15:50:00,12.04,12.09,11.99,11.99,1457226.0,11.7984,11.8473,11.7494,11.7494,1457226.0
2025-02-19 09:30:00,12.26,12.33,12.23,12.25,944575.0,12.0139,12.0825,11.9845,12.0041,944575.0
2025-02-19 09:40:00,12.25,12.28,12.22,12.26,550044.0,12.0041,12.0335,11.9747,12.0139,550044.0
2025-02-19 09:50:00,12.25,12.27,12.18,12.2,482588.0,12.0041,12.0237,11.9355,11.9551,482588.0
2025-02-19 10:00:00,12.19,12.22,12.16,12.2,878495.0,11.9453,11.9747,11.9159,11.9551,878495.0
2025-02-19 10:10:00,12.2,12.23,12.14,12.16,852408.0,11.9551,11.9845,11.8963,11.9159,852408.0
2025-02-19 10:20:00,12.16,12.19,12.14,12.19,1148180.0,11.9159,11.9453,11.8963,11.9453,1148180.0
2025-02-19 10:30:00,12.19,12.2,12.15,12.19,1559399.0,11.9453,11.9551,11.9061,11.9453,1559399.0
2025-02-19 10:40:00,12.19,12.25,12.18,12.24,546838.0,11.9453,12.0041,11.9355,11.9943,546838.0
2025-02-19 10:50:00,12.24,12.27,12.23,12.25,700323.0,11.9943,12.0237,11.9845,12.0041,700323.0
2025-02-19 11:00:00,12.25,12.27,12.16,12.17,633026.0,12.0041,12.0237,11.9159,11.9257,633026.0
2025-02-19 11:10:00,12.16,12.21,12.15,12.19,320178.0,11.9159,11.9649,11.9061,11.9453,320178.0
2025-02-19 11:20:00,12.19,12.2,12.12,12.13,548145.0,11.9453,11.9551,11.8767,11.8865,548145.0
2025-02-19 11:30:00,12.13,12.16,12.12,12.14,521122.0,11.8865,11.9159,11.8767,11.8963,521122.0
2025-02-19 11:40:00,12.15,12.15,12.11,12.13,397950.0,11.9061,11.9061,11.8669,11.8865,397950.0
2025-02-19 11:50:00,12.13,12.15,12.12,12.14,464126.0,11.8865,11.9061,11.8767,11.8963,464126.0
2025-02-19 12:00:00,12.15,12.18,12.12,12.16,303240.0,11.9061,11.9355,11.8767,11.9159,303240.0
2025-02-19 12:10:00,12.16,12.21,12.15,12.2,387806.0,11.9159,11.9649,11.9061,11.9551,387806.0
2025-02-19 12:20:00,12.2,12.22,12.18,12.19,408831.0,11.9551,11.9747,11.9355,11.9453,408831.0
2025-02-19 12:30:00,12.19,12.2,12.16,12.18,448049.0,11.9453,11.9551,11.9159,11.9355,448049.0
2025-02-19 12:40:00,12.19,12.21,12.17,12.2,432899.0,11.9453,11.9649,11.9257,11.9551,432899.0
2025-02-19 12:50:00,12.19,12.22,12.17,12.21,197492.0,11.9453,11.9747,11.9257,11.9649,197492.0
2025-02-19 13:00:00,12.21,12.23,12.19,12.23,224214.0,11.9649,11.9845,11.9453,11.9845,224214.0
2025-02-19 13:10:00,12.22,12.26,12.2,12.21,575853.0,11.9747,12.0139,11.9551,11.9649,575853.0
2025-02-19 13:20:00,12.21,12.21,12.17,12.18,313954.0,11.9649,11.9649,11.9257,11.9355,313954.0
2025-02-19 13:30:00,12.17,12.18,12.15,12.16,430528.0,11.9257,11.9355,11.9061,11.9159,430528.0
2025-02-19 13:40:00,12.16,12.17,12.15,12.17,207762.0,11.9159,11.9257,11.9061,11.9257,207762.0
2025-02-19 13:50:00,12.17,12.19,12.16,12.19,286570.0,11.9257,11.9453,11.9159,11.9453,286570.0
2025-02-19 14:00:00,12.19,12.2,12.15,12.17,321686.0,11.9453,11.9551,11.9061,11.9257,321686.0
2025-02-19 14:10:00,12.16,12.17,12.04,12.05,616578.0,11.9159,11.9257,11.7984,11.8082,616578.0
2025-02-19 14:20:00,12.05,12.06,12.0,12.05,674355.0,11.8082,11.818,11.7592,11.8082,674355.0
2025-02-19 14:30:00,12.05,12.07,12.03,12.03,400702.0,11.8082,11.8278,11.7886,11.7886,400702.0
2025-02-19 14:40:00,12.04,12.06,12.02,12.04,361883.0,11.7984,11.818,11.7788,11.7984,361883.0
2025-02-19 14:50:00,12.04,12.05,12.02,12.05,62618.0,11.7984,11.8082,11.7788,11.8082,62618.0
2025-02-19 15:00:00,12.05,12.1,12.04,12.09,235795.0,11.8082,11.8571,11.7984,11.8473,235795.0
2025-02-19 15:10:00,12.09,12.11,12.04,12.06,336633.0,11.8473,11.8669,11.7984,11.818,336633.0
2025-02-19 15:20:00,12.06,12.15,12.04,12.14,641571.0,11.818,11.9061,11.7984,11.8963,641571.0
2025-02-19 15:30:00,12.13,12.14,12.07,12.08,288153.0,11.8865,11.8963,11.8278,11.8375,288153.0
2025-02-19 15:40:00,12.08,12.14,12.07,12.13,638052.0,11.8375,11.8963,11.8278,11.8865,638052.0
2025-02-19 15:50:00,12.12,12.16,12.07,12.12,981326.0,11.8767,11.9159,11.8278,11.8767,981326.0
2025-02-20 09:30:00,12.19,12.26,12.16,12.26,519338.0,11.9453,12.0139,11.9159,12.0139,519338.0
2025-02-20 09:40:00,12.26,12.45,12.26,12.45,902726.0,12.0139,12.2001,12.0139,12.2001,902726.0
2025-02-20 09:50:00,12.45,12.54,12.43,12.54,1084614.0,12.2001,12.2883,12.1805,12.2883,1084614.0
2025-02-20 10:00:00,12.54,12.62,12.48,12.58,671987.0,12.2883,12.3667,12.2295,12.3275,671987.0
2025-02-20 10:10:00,12.59,12.61,12.48,12.51,428387.0,12.3373,12.3569,12.2295,12.2589,428387.0
2025-02-20 10:20:00,12.5,12.54,12.47,12.54,594730.0,12.2491,12.2883,12.2197,12.2883,594730.0
2025-02-20 10:30:00,12.54,12.6,12.5,12.59,431486.0,12.2883,12.3471,12.2491,12.3373,431486.0
2025-02-20 10:40:00,12.59,12.65,12.56,12.65,669047.0,12.3373,12.3961,12.3079,12.3961,669047.0
2025-02-20 10:50:00,12.64,12.67,12.63,12.66,508062.0,12.3863,12.4157,12.3765,12.4059,508062.0
2025-02-20 11:00:00,12.65,12.67,12.6,12.61,390517.0,12.3961,12.4157,12.3471,12.3569,390517.0
2025-02-20 11:10:00,12.6,12.66,12.58,12.65,535791.0,12.3471,12.4059,12.3275,12.3961,535791.0
2025-02-20 11:20:00,12.65,12.65,12.59,12.62,537920.0,12.3961,12.3961,12.3373,12.3667,537920.0
2025-02-20 11:30:00,12.62,12.68,12.61,12.64,598819.0,12.3667,12.4255,12.3569,12.3863,598819.0
2025-02-20 11:40:00,12.64,12.65,12.59,12.61,381359.0,12.3863,12.3961,12.3373,12.3569,381359.0
2025-02-20 11:50:00,12.6,12.65,12.58,12.64,408892.0,12.3471,12.3961,12.3275,12.3863,408892.0
2025-02-20 12:00:00,12.64,12.65,12.56,12.58,646197.0,12.3863,12.3961,12.3079,12.3275,646197.0
2025-02-20 12:10:00,12.57,12.59,12.54,12.55,472456.0,12.3177,12.3373,12.2883,12.2981,472456.0
2025-02-20 12:20:00,12.56,12.57,12.54,12.54,327958.0,12.3079,12.3177,12.2883,12.2883,327958.0
2025-02-20 12:30:00,12.54,12.55,12.51,12.53,347861.0,12.2883,12.2981,12.2589,12.2785,347861.0
2025-02-20 12:40:00,12.53,12.54,12.5,12.53,494190.0,12.2785,12.2883,12.2491,12.2785,494190.0
2025-02-20 12:50:00,12.54,12.58,12.53,12.56,525373.0,12.2883,12.3275,12.2785,12.3079,525373.0
2025-02-20 13:00:00,12.56,12.58,12.55,12.57,326540.0,12.3079,12.3275,12.2981,12.3177,326540.0
2025-02-20 13:10:00,12.57,12.59,12.54,12.57,289064.0,12.3177,12.3373,12.2883,12.3177,289064.0
2025-02-20 13:20:00,12.57,12.61,12.57,12.59,329568.0,12.3177,12.3569,12.3177,12.3373,329568.0
2025-02-20 13:30:00,12.59,12.6,12.54,12.55,303247.0,12.3373,12.3471,12.2883,12.2981,303247.0
2025-02-20 13:40:00,12.54,12.57,12.52,12.54,523456.0,12.2883,12.3177,12.2687,12.2883,523456.0
2025-02-20 13:50:00,12.54,12.56,12.51,12.52,400131.0,12.2883,12.3079,12.2589,12.2687,400131.0
2025-02-20 14:00:00,12.52,12.53,12.49,12.5,303312.0,12.2687,12.2785,12.2393,12.2491,303312.0
2025-02-20 14:10:00,12.49,12.5,12.46,12.48,361223.0,12.2393,12.2491,12.2099,12.2295,361223.0
2025-02-20 14:20:00,12.47,12.49,12.46,12.49,259827.0,12.2197,12.2393,12.2099,12.2393,259827.0
2025-02-20 14:30:00,12.49,12.53,12.47,12.51,259630.0,12.2393,12.2785,12.2197,12.2589,259630.0
2025-02-20 14:40:00,12.51,12.52,12.44,12.45,245151.0,12.2589,12.2687,12.1903,12.2001,245151.0
2025-02-20 14:50:00,12.44,12.47,12.43,12.45,291614.0,12.1903,12.2197,12.1805,12.2001,291614.0
2025-02-20 15:00:00,12.44,12.47,12.42,12.45,431460.0,12.1903,12.2197,12.1707,12.2001,431460.0
2025-02-20 15:10:00,12.44,12.49,12.43,12.46,397298.0,12.1903,12.2393,12.1805,12.2099,397298.0
2025-02-20 15:20:00,12.47,12.49,12.45,12.48,486313.0,12.2197,12.2393,12.2001,12.2295,486313.0
2025-02-20 15:30:00,12.48,12.49,12.47,12.48,419895.0,12.2295,12.2393,12.2197,12.2295,419895.0
2025-02-20 15:40:00,12.47,12.49,12.4,12.4,379270.0,12.2197,12.2393,12.1511,12.1511,379270.0
2025-02-20 15:50:00,12.4,12.49,12.36,12.49,1049119.0,12.1511,12.2393,12.1119,12.2393,1049119.0
2025-02-21 09:30:00,12.2,12.49,12.19,12.48,1438427.0,11.9551,12.2393,11.9453,12.2295,1438427.0
2025-02-21 09:40:00,12.48,12.54,12.44,12.52,846853.0,12.2295,12.2883,12.1903,12.2687,846853.0
2025-02-21 09:50:00,12.52,12.6,12.51,12.58,794430.0,12.2687,12.3471,12.2589,12.3275,794430.0
2025-02-21 10:00:00,12.58,12.75,12.58,12.71,1301284.0,12.3275,12.4941,12.3275,12.4549,1301284.0
2025-02-21 10:10:00,12.71,12.74,12.66,12.73,835190.0,12.4549,12.4843,12.4059,12.4745,835190.0
2025-02-21 10:20:00,12.74,12.88,12.72,12.88,744120.0,12.4843,12.6215,12.4647,12.6215,744120.0
2025-02-21 10:30:00,12.87,12.92,12.84,12.92,508250.0,12.6117,12.6607,12.5823,12.6607,508250.0
2025-02-21 10:40:00,12.92,12.98,12.9,12.94,1087298.0,12.6607,12.7195,12.6411,12.6803,1087298.0
2025-02-21 10:50:00,12.95,12.98,12.92,12.95,740168.0,12.6901,12.7195,12.6607,12.6901,740168.0
2025-02-21 11:00:00,12.95,12.95,12.89,12.93,583350.0,12.6901,12.6901,12.6313,12.6705,583350.0
2025-02-21 11:10:00,12.92,12.94,12.84,12.88,512497.0,12.6607,12.6803,12.5823,12.6215,512497.0
2025-02-21 11:20:00,12.88,12.93,12.85,12.92,499462.0,12.6215,12.6705,12.5921,12.6607,499462.0
2025-02-21 11:30:00,12.92,12.96,12.91,12.94,481327.0,12.6607,12.6999,12.6509,12.6803,481327.0
2025-02-21 11:40:00,12.94,13.0,12.92,12.99,473319.0,12.6803,12.7391,12.6607,12.7293,473319.0
2025-02-21 11:50:00,12.99,13.02,12.95,12.98,376372.0,12.7293,12.7587,12.6901,12.7195,376372.0
2025-02-21 12:00:00,12.97,13.0,12.95,13.0,348937.0,12.7097,12.7391,12.6901,12.7391,348937.0
2025-02-21 12:10:00,13.0,13.06,12.99,13.05,1016884.0,12.7391,12.7979,12.7293,12.7881,1016884.0
2025-02-21 12:20:00,13.06,13.08,13.03,13.07,323569.0,12.7979,12.8175,12.7685,12.8077,323569.0
2025-02-21 12:30:00,13.07,13.18,13.06,13.18,520022.0,12.8077,12.9155,12.7979,12.9155,520022.0
2025-02-21 12:40:00,13.18,13.22,13.15,13.2,413414.0,12.9155,12.9547,12.8861,12.9351,413414.0
2025-02-21 12:50:00,13.21,13.31,13.19,13.28,550776.0,12.9449,13.0429,12.9253,13.0135,550776.0
2025-02-21 13:00:00,13.28,13.38,13.27,13.38,530848.0,13.0135,13.1115,13.0037,13.1115,530848.0
2025-02-21 13:10:00,13.37,13.43,13.27,13.34,667159.0,13.1017,13.1605,13.0037,13.0723,667159.0
2025-02-21 13:20:00,13.34,13.46,13.33,13.46,370783.0,13.0723,13.1899,13.0625,13.1899,370783.0
2025-02-21 13:30:00,13.45,13.48,13.34,13.41,1006023.0,13.1801,13.2095,13.0723,13.1409,1006023.0
2025-02-21 13:40:00,13.41,13.49,13.39,13.48,544832.0,13.1409,13.2193,13.1213,13.2095,544832.0
2025-02-21 13:50:00,13.47,13.5,13.44,13.5,462276.0,13.1997,13.2291,13.1703,13.2291,462276.0
2025-02-21 14:00:00,13.5,13.53,13.47,13.48,756270.0,13.2291,13.2584,13.1997,13.2095,756270.0
2025-02-21 14:10:00,13.48,13.5,13.4,13.49,465514.0,13.2095,13.2291,13.1311,13.2193,465514.0
2025-02-21 14:20:00,13.49,13.59,13.49,13.54,987353.0,13.2193,13.3172,13.2193,13.2682,987353.0
2025-02-21 14:30:00,13.55,13.6,13.5,13.6,558503.0,13.278,13.327,13.2291,13.327,558503.0
2025-02-21 14:40:00,13.59,13.63,13.57,13.61,563870.0,13.3172,13.3564,13.2976,13.3368,563870.0
2025-02-21 14:50:00,13.6,13.61,13.47,13.55,454277.0,13.327,13.3368,13.1997,13.278,454277.0
2025-02-21 15:00:00,13.55,13.57,13.52,13.53,402340.0,13.278,13.2976,13.2486,13.2584,402340.0
2025-02-21 15:10:00,13.52,13.55,13.48,13.52,466205.0,13.2486,13.278,13.2095,13.2486,466205.0
2025-02-21 15:20:00,13.52,13.53,13.46,13.49,398710.0,13.2486,13.2584,13.1899,13.2193,398710.0
2025-02-21 15:30:00,13.48,13.49,13.41,13.43,540686.0,13.2095,13.2193,13.1409,13.1605,540686.0
2025-02-21 15:40:00,13.43,13.52,13.43,13.49,555944.0,13.1605,13.2486,13.1605,13.2193,555944.0
2025-02-21 15:50:00,13.49,13.63,13.44,13.58,1460497.0,13.2193,13.3564,13.1703,13.3074,1460497.0
2025-02-24 09:30:00,13.41,13.64,13.39,13.61,1189047.0,13.1409,13.3662,13.1213,13.3368,1189047.0
2025-02-24 09:40:00,13.61,13.69,13.52,13.68,1173462.0,13.3368,13.4152,13.2486,13.4054,1173462.0
2025-02-24 09:50:00,13.67,13.87,13.65,13.87,1391933.0,13.3956,13.5916,13.376,13.5916,1391933.0
2025-02-24 10:00:00,13.87,14.07,13.77,13.88,2162937.0,13.5916,13.7876,13.4936,13.6014,2162937.0
2025-02-24 10:10:00,13.87,13.89,13.73,13.85,1262418.0,13.5916,13.6112,13.4544,13.572,1262418.0
2025-02-24 10:20:00,13.85,13.94,13.77,13.93,618023.0,13.572,13.6602,13.4936,13.6504,618023.0
2025-02-24 10:30:00,13.92,13.96,13.85,13.9,858798.0,13.6406,13.6798,13.572,13.621,858798.0
2025-02-24 10:40:00,13.91,13.95,13.83,13.87,680288.0,13.6308,13.67,13.5524,13.5916,680288.0
2025-02-24 10:50:00,13.86,14.01,13.83,13.95,995761.0,13.5818,13.7288,13.5524,13.67,995761.0
2025-02-24 11:00:00,13.96,13.98,13.82,13.84,410576.0,13.6798,13.6994,13.5426,13.5622,410576.0
2025-02-24 11:10:00,13.84,13.85,13.75,13.75,548858.0,13.5622,13.572,13.474,13.474,548858.0
2025-02-24 11:20:00,13.75,13.77,13.65,13.67,603158.0,13.474,13.4936,13.376,13.3956,603158.0
2025-02-24 11:30:00,13.68,13.72,13.62,13.71,635530.0,13.4054,13.4446,13.3466,13.4348,635530.0
2025-02-24 11:40:00,13.71,13.71,13.57,13.65,644044.0,13.4348,13.4348,13.2976,13.376,644044.0
2025-02-24 11:50:00,13.65,13.72,13.62,13.71,466069.0,13.376,13.4446,13.3466,13.4348,466069.0
2025-02-24 12:00:00,13.71,13.72,13.65,13.69,367510.0,13.4348,13.4446,13.376,13.4152,367510.0
2025-02-24 12:10:00,13.69,13.71,13.58,13.6,314071.0,13.4152,13.4348,13.3074,13.327,314071.0
2025-02-24 12:20:00,13.6,13.63,13.56,13.63,532945.0,13.327,13.3564,13.2878,13.3564,532945.0
2025-02-24 12:30:00,13.63,13.66,13.55,13.56,446123.0,13.3564,13.3858,13.278,13.2878,446123.0
2025-02-24 12:40:00,13.56,13.56,13.5,13.53,436627.0,13.2878,13.2878,13.2291,13.2584,436627.0
2025-02-24 12:50:00,13.53,13.59,13.53,13.58,277556.0,13.2584,13.3172,13.2584,13.3074,277556.0
2025-02-24 13:00:00,13.58,13.62,13.56,13.58,332349.0,13.3074,13.3466,13.2878,13.3074,332349.0
2025-02-24 13:10:00,13.58,13.61,13.51,13.52,335560.0,13.3074,13.3368,13.2388,13.2486,335560.0
2025-02-24 13:20:00,13.52,13.58,13.52,13.54,219050.0,13.2486,13.3074,13.2486,13.2682,219050.0
2025-02-24 13:30:00,13.54,13.55,13.46,13.47,287309.0,13.2682,13.278,13.1899,13.1997,287309.0
2025-02-24 13:40:00,13.47,13.54,13.45,13.54,233348.0,13.1997,13.2682,13.1801,13.2682,233348.0
2025-02-24 13:50:00,13.54,13.59,13.53,13.58,339899.0,13.2682,13.3172,13.2584,13.3074,339899.0
2025-02-24 14:00:00,13.57,13.58,13.48,13.54,336673.0,13.2976,13.3074,13.2095,13.2682,336673.0
2025-02-24 14:10:00,13.54,13.62,13.52,13.62,357553.0,13.2682,13.3466,13.2486,13.3466,357553.0
2025-02-24 14:20:00,13.62,13.65,13.59,13.62,293625.0,13.3466,13.376,13.3172,13.3466,293625.0
2025-02-24 14:30:00,13.63,13.63,13.57,13.6,214098.0,13.3564,13.3564,13.2976,13.327,214098.0
2025-02-24 14:40:00,13.6,13.66,13.59,13.64,255016.0,13.327,13.3858,13.3172,13.3662,255016.0
2025-02-24 14:50:00,13.64,13.71,13.61,13.68,194024.0,13.3662,13.4348,13.3368,13.4054,194024.0
2025-02-24 15:00:00,13.67,13.72,13.65,13.66,238716.0,13.3956,13.4446,13.376,13.3858,238716.0
2025-02-24 15:10:00,13.67,13.7,13.64,13.67,310591.0,13.3956,13.425,13.3662,13.3956,310591.0
2025-02-24 15:20:00,13.68,13.76,13.65,13.76,475775.0,13.4054,13.4838,13.376,13.4838,475775.0
2025-02-24 15:30:00,13.74,13.74,13.64,13.71,310367.0,13.4642,13.4642,13.3662,13.4348,310367.0
2025-02-24 15:40:00,13.71,13.76,13.69,13.71,448384.0,13.4348,13.4838,13.4152,13.4348,448384.0
2025-02-24 15:50:00,13.71,13.88,13.68,13.88,709908.0,13.4348,13.6014,13.4054,13.6014,709908.0
2025-02-25 09:30:00,13.83,13.93,13.67,13.69,1452111.0,13.5524,13.6504,13.3956,13.4152,1452111.0
2025-02-25 09:40:00,13.69,13.84,13.69,13.81,575549.0,13.4152,13.5622,13.4152,13.5328,575549.0
2025-02-25 09:50:00,13.8,13.97,13.79,13.9,1159497.0,13.523,13.6896,13.5132,13.621,1159497.0
2025-02-25 10:00:00,13.9,14.13,13.9,14.03,1675514.0,13.621,13.8464,13.621,13.7484,1675514.0
2025-02-25 10:10:00,14.03,14.19,14.0,14.18,1211377.0,13.7484,13.9052,13.719,13.8954,1211377.0
2025-02-25 10:20:00,14.17,14.34,14.15,14.33,1452911.0,13.8856,14.0522,13.866,14.0424,1452911.0
2025-02-25 10:30:00,14.33,14.33,14.13,14.15,1294978.0,14.0424,14.0424,13.8464,13.866,1294978.0
2025-02-25 10:40:00,14.14,14.22,14.09,14.11,855737.0,13.8562,13.9346,13.8072,13.8268,855737.0
2025-02-25 10:50:00,14.1,14.14,13.99,14.09,972382.0,13.817,13.8562,13.7092,13.8072,972382.0
2025-02-25 11:00:00,14.08,14.18,14.08,14.12,699575.0,13.7974,13.8954,13.7974,13.8366,699575.0
2025-02-25 11:10:00,14.12,14.21,14.08,14.19,526922.0,13.8366,13.9248,13.7974,13.9052,526922.0
2025-02-25 11:20:00,14.2,14.32,14.17,14.32,696437.0,13.915,14.0326,13.8856,14.0326,696437.0
2025-02-25 11:30:00,14.31,14.4,14.28,14.31,1303973.0,14.0228,14.111,13.9934,14.0228,1303973.0
2025-02-25 11:40:00,14.32,14.36,14.22,14.23,477990.0,14.0326,14.0718,13.9346,13.9444,477990.0
2025-02-25 11:50:00,14.23,14.24,14.1,14.17,1031308.0,13.9444,13.9542,13.817,13.8856,1031308.0
2025-02-25 12:00:00,14.17,14.27,14.15,14.25,494103.0,13.8856,13.9836,13.866,13.964,494103.0
2025-02-25 12:10:00,14.24,14.28,14.22,14.26,474257.0,13.9542,13.9934,13.9346,13.9738,474257.0
2025-02-25 12:20:00,14.26,14.32,14.2,14.21,553715.0,13.9738,14.0326,13.915,13.9248,553715.0
2025-02-25 12:30:00,14.21,14.21,14.12,14.13,409900.0,13.9248,13.9248,13.8366,13.8464,409900.0
2025-02-25 12:40:00,14.13,14.13,14.07,14.07,393629.0,13.8464,13.8464,13.7876,13.7876,393629.0
2025-02-25 12:50:00,14.07,14.09,14.0,14.01,474388.0,13.7876,13.8072,13.719,13.7288,474388.0
2025-02-25 13:00:00,14.01,14.01,13.87,13.91,493510.0,13.7288,13.7288,13.5916,13.6308,493510.0
2025-02-25 13:10:00,13.91,14.03,13.9,14.03,464111.0,13.6308,13.7484,13.621,13.7484,464111.0
2025-02-25 13:20:00,14.03,14.13,13.98,14.13,472910.0,13.7484,13.8464,13.6994,13.8464,472910.0
2025-02-25 13:30:00,14.14,14.14,14.0,14.02,456915.0,13.8562,13.8562,13.719,13.7386,456915.0
2025-02-25 13:40:00,14.02,14.03,13.96,13.98,380460.0,13.7386,13.7484,13.6798,13.6994,380460.0
2025-02-25 13:50:00,13.97,14.05,13.96,14.04,445245.0,13.6896,13.768,13.6798,13.7582,445245.0
2025-02-25 14:00:00,14.05,14.06,14.02,14.03,326428.0,13.768,13.7778,13.7386,13.7484,326428.0
2025-02-25 14:10:00,14.03,14.15,14.03,14.1,653026.0,13.7484,13.866,13.7484,13.817,653026.0
2025-02-25 14:20:00,14.1,14.17,14.1,14.16,581800.0,13.817,13.8856,13.817,13.8758,581800.0
2025-02-25 14:30:00,14.16,14.16,13.97,13.98,511662.0,13.8758,13.8758,13.6896,13.6994,511662.0
2025-02-25 14:40:00,13.97,14.01,13.88,13.93,551450.0,13.6896,13.7288,13.6014,13.6504,551450.0
2025-02-25 14:50:00,13.93,13.96,13.91,13.94,511460.0,13.6504,13.6798,13.6308,13.6602,511460.0
2025-02-25 15:00:00,13.94,13.99,13.87,13.92,453626.0,13.6602,13.7092,13.5916,13.6406,453626.0
2025-02-25 15:10:00,13.92,13.96,13.86,13.88,709214.0,13.6406,13.6798,13.5818,13.6014,709214.0
2025-02-25 15:20:00,13.88,13.89,13.76,13.84,666580.0,13.6014,13.6112,13.4838,13.5622,666580.0
2025-02-25 15:30:00,13.83,13.97,13.82,13.97,669209.0,13.5524,13.6896,13.5426,13.6896,669209.0
2025-02-25 15:40:00,13.96,14.01,13.92,13.94,579992.0,13.6798,13.7288,13.6406,13.6602,579992.0
2025-02-25 15:50:00,13.95,14.06,13.92,14.03,1353392.0,13.67,13.7778,13.6406,13.7484,1353392.0
2025-02-26 09:30:00,13.91,13.99,13.8,13.81,1646767.0,13.6308,13.7092,13.523,13.5328,1646767.0
2025-02-26 09:40:00,13.8,13.83,13.58,13.59,1060872.0,13.523,13.5524,13.3074,13.3172,1060872.0
2025-02-26 09:50:00,13.59,13.63,13.51,13.58,1635185.0,13.3172,13.3564,13.2388,13.3074,1635185.0
2025-02-26 10:00:00,13.56,13.66,13.5,13.51,1823891.0,13.2878,13.3858,13.2291,13.2388,1823891.0
2025-02-26 10:10:00,13.51,13.57,13.45,13.56,828417.0,13.2388,13.2976,13.1801,13.2878,828417.0
2025-02-26 10:20:00,13.56,13.65,13.53,13.64,776176.0,13.2878,13.376,13.2584,13.3662,776176.0
2025-02-26 10:30:00,13.63,13.67,13.55,13.6,1151688.0,13.3564,13.3956,13.278,13.327,1151688.0
2025-02-26 10:40:00,13.6,13.61,13.51,13.58,396355.0,13.327,13.3368,13.2388,13.3074,396355.0
2025-02-26 10:50:00,13.57,13.6,13.54,13.56,256930.0,13.2976,13.327,13.2682,13.2878,256930.0
2025-02-26 11:00:00,13.56,13.56,13.5,13.53,416229.0,13.2878,13.2878,13.2291,13.2584,416229.0
2025-02-26 11:10:00,13.52,13.56,13.51,13.53,535396.0,13.2486,13.2878,13.2388,13.2584,535396.0
2025-02-26 11:20:00,13.52,13.58,13.51,13.57,379371.0,13.2486,13.3074,13.2388,13.2976,379371.0
2025-02-26 11:30:00,13.57,13.63,13.53,13.55,441372.0,13.2976,13.3564,13.2584,13.278,441372.0
2025-02-26 11:40:00,13.54,13.64,13.53,13.57,391157.0,13.2682,13.3662,13.2584,13.2976,391157.0
2025-02-26 11:50:00,13.58,13.67,13.54,13.66,441281.0,13.3074,13.3956,13.2682,13.3858,441281.0
2025-02-26 12:00:00,13.65,13.69,13.58,13.62,224601.0,13.376,13.4152,13.3074,13.3466,224601.0
2025-02-26 12:10:00,13.62,13.66,13.55,13.61,662752.0,13.3466,13.3858,13.278,13.3368,662752.0
2025-02-26 12:20:00,13.62,13.67,13.59,13.62,490553.0,13.3466,13.3956,13.3172,13.3466,490553.0
2025-02-26 12:30:00,13.61,13.77,13.58,13.77,1150245.0,13.3368,13.4936,13.3074,13.4936,1150245.0
2025-02-26 12:40:00,13.76,13.8,13.72,13.77,543875.0,13.4838,13.523,13.4446,13.4936,543875.0
2025-02-26 12:50:00,13.77,13.9,13.76,13.86,435813.0,13.4936,13.621,13.4838,13.5818,435813.0
2025-02-26 13:00:00,13.86,13.9,13.83,13.84,266262.0,13.5818,13.621,13.5524,13.5622,266262.0
2025-02-26 13:10:00,13.83,13.89,13.81,13.84,192431.0,13.5524,13.6112,13.5328,13.5622,192431.0
2025-02-26 13:20:00,13.84,13.94,13.79,13.94,331965.0,13.5622,13.6602,13.5132,13.6602,331965.0
2025-02-26 13:30:00,13.94,13.95,13.89,13.95,293178.0,13.6602,13.67,13.6112,13.67,293178.0
2025-02-26 13:40:00,13.95,14.04,13.93,14.03,525008.0,13.67,13.7582,13.6504,13.7484,525008.0
2025-02-26 13:50:00,14.04,14.14,14.03,14.07,835428.0,13.7582,13.8562,13.7484,13.7876,835428.0
2025-02-26 14:00:00,14.08,14.13,14.01,14.1,403581.0,13.7974,13.8464,13.7288,13.817,403581.0
2025-02-26 14:10:00,14.1,14.13,14.04,14.04,292318.0,13.817,13.8464,13.7582,13.7582,292318.0
2025-02-26 14:20:00,14.04,14.06,13.97,14.06,321610.0,13.7582,13.7778,13.6896,13.7778,321610.0
2025-02-26 14:30:00,14.06,14.07,13.98,13.99,258107.0,13.7778,13.7876,13.6994,13.7092,258107.0
2025-02-26 14:40:00,13.99,14.0,13.94,14.0,392981.0,13.7092,13.719,13.6602,13.719,392981.0
2025-02-26 14:50:00,14.01,14.13,13.98,14.12,457139.0,13.7288,13.8464,13.6994,13.8366,457139.0
2025-02-26 15:00:00,14.11,14.14,14.06,14.11,351127.0,13.8268,13.8562,13.7778,13.8268,351127.0
2025-02-26 15:10:00,14.11,14.14,14.08,14.1,358149.0,13.8268,13.8562,13.7974,13.817,358149.0
2025-02-26 15:20:00,14.1,14.14,14.05,14.1,361495.0,13.817,13.8562,13.768,13.817,361495.0
2025-02-26 15:30:00,14.1,14.11,14.04,14.05,308698.0,13.817,13.8268,13.7582,13.768,308698.0
2025-02-26 15:40:00,14.04,14.07,13.95,13.96,279203.0,13.7582,13.7876,13.67,13.6798,279203.0
2025-02-26 15:50:00,13.96,14.02,13.95,13.98,649779.0,13.6798,13.7386,13.67,13.6994,649779.0
2025-02-27 09:30:00,13.99,14.08,13.91,14.01,1093876.0,13.7092,13.7974,13.6308,13.7288,1093876.0
2025-02-27 09:40:00,14.01,14.12,13.96,14.0,1136160.0,13.7288,13.8366,13.6798,13.719,1136160.0
2025-02-27 09:50:00,14.01,14.32,14.0,14.3,1413221.0,13.7288,14.0326,13.719,14.013,1413221.0
2025-02-27 10:00:00,14.29,14.43,14.21,14.29,1876481.0,14.0032,14.1404,13.9248,14.0032,1876481.0
2025-02-27 10:10:00,14.28,14.29,14.01,14.02,882722.0,13.9934,14.0032,13.7288,13.7386,882722.0
2025-02-27 10:20:00,14.03,14.05,13.83,13.98,1210466.0,13.7484,13.768,13.5524,13.6994,1210466.0
2025-02-27 10:30:00,13.98,14.15,13.96,14.01,716358.0,13.6994,13.866,13.6798,13.7288,716358.0
2025-02-27 10:40:00,14.01,14.08,14.0,14.03,478452.0,13.7288,13.7974,13.719,13.7484,478452.0
2025-02-27 10:50:00,14.04,14.15,14.03,14.15,466200.0,13.7582,13.866,13.7484,13.866,466200.0
2025-02-27 11:00:00,14.15,14.16,14.02,14.06,446429.0,13.866,13.8758,13.7386,13.7778,446429.0
2025-02-27 11:10:00,14.06,14.06,13.92,13.94,294018.0,13.7778,13.7778,13.6406,13.6602,294018.0
2025-02-27 11:20:00,13.93,14.07,13.91,14.04,385286.0,13.6504,13.7876,13.6308,13.7582,385286.0
2025-02-27 11:30:00,14.04,14.06,13.98,14.01,230213.0,13.7582,13.7778,13.6994,13.7288,230213.0
2025-02-27 11:40:00,14.01,14.06,14.01,14.04,156905.0,13.7288,13.7778,13.7288,13.7582,156905.0
2025-02-27 11:50:00,14.04,14.18,14.03,14.16,302116.0,13.7582,13.8954,13.7484,13.8758,302116.0
2025-02-27 12:00:00,14.16,14.2,14.09,14.19,333933.0,13.8758,13.915,13.8072,13.9052,333933.0
2025-02-27 12:10:00,14.19,14.26,14.16,14.25,364696.0,13.9052,13.9738,13.8758,13.964,364696.0
2025-02-27 12:20:00,14.25,14.28,14.09,14.1,254241.0,13.964,13.9934,13.8072,13.817,254241.0
2025-02-27 12:30:00,14.09,14.15,14.06,14.11,284667.0,13.8072,13.866,13.7778,13.8268,284667.0
2025-02-27 12:40:00,14.11,14.22,14.11,14.22,263895.0,13.8268,13.9346,13.8268,13.9346,263895.0
2025-02-27 12:50:00,14.21,14.27,14.18,14.2,415690.0,13.9248,13.9836,13.8954,13.915,415690.0
2025-02-27 13:00:00,14.18,14.19,14.11,14.13,534764.0,13.8954,13.9052,13.8268,13.8464,534764.0
2025-02-27 13:10:00,14.14,14.16,14.06,14.09,298017.0,13.8562,13.8758,13.7778,13.8072,298017.0
2025-02-27 13:20:00,14.1,14.14,14.08,14.13,293171.0,13.817,13.8562,13.7974,13.8464,293171.0
2025-02-27 13:30:00,14.12,14.14,14.08,14.09,211675.0,13.8366,13.8562,13.7974,13.8072,211675.0
2025-02-27 13:40:00,14.09,14.13,14.07,14.09,260020.0,13.8072,13.8464,13.7876,13.8072,260020.0
2025-02-27 13:50:00,14.09,14.13,14.06,14.13,249747.0,13.8072,13.8464,13.7778,13.8464,249747.0
2025-02-27 14:00:00,14.12,14.17,14.11,14.16,404976.0,13.8366,13.8856,13.8268,13.8758,404976.0
2025-02-27 14:10:00,14.15,14.24,14.14,14.18,195439.0,13.866,13.9542,13.8562,13.8954,195439.0
2025-02-27 14:20:00,14.18,14.35,14.16,14.35,456819.0,13.8954,14.062,13.8758,14.062,456819.0
2025-02-27 14:30:00,14.35,14.48,14.34,14.43,745178.0,14.062,14.1894,14.0522,14.1404,745178.0
2025-02-27 14:40:00,14.43,14.51,14.39,14.41,424549.0,14.1404,14.2188,14.1012,14.1208,424549.0
2025-02-27 14:50:00,14.41,14.44,14.34,14.39,557786.0,14.1208,14.1502,14.0522,14.1012,557786.0
2025-02-27 15:00:00,14.4,14.51,14.39,14.49,484646.0,14.111,14.2188,14.1012,14.1992,484646.0
2025-02-27 15:10:00,14.47,14.55,14.47,14.53,600362.0,14.1796,14.258,14.1796,14.2384,600362.0
2025-02-27 15:20:00,14.53,14.58,14.46,14.57,768806.0,14.2384,14.2874,14.1698,14.2776,768806.0
2025-02-27 15:30:00,14.56,14.57,14.45,14.5,450530.0,14.2678,14.2776,14.16,14.209,450530.0
2025-02-27 15:40:00,14.51,14.6,14.5,14.54,442157.0,14.2188,14.307,14.209,14.2482,442157.0
2025-02-27 15:50:00,14.55,14.66,14.51,14.63,926198.0,14.258,14.3658,14.2188,14.3364,926198.0
2025-02-28 09:30:00,14.82,14.96,14.69,14.72,1484978.0,14.5226,14.6597,14.3952,14.4246,1484978.0
2025-02-28 09:40:00,14.72,14.84,14.68,14.75,1217041.0,14.4246,14.5422,14.3854,14.454,1217041.0
2025-02-28 09:50:00,14.74,14.76,14.6,14.69,1267159.0,14.4442,14.4638,14.307,14.3952,1267159.0
2025-02-28 10:00:00,14.69,14.71,14.48,14.5,898031.0,14.3952,14.4148,14.1894,14.209,898031.0
2025-02-28 10:10:00,14.5,14.57,14.42,14.54,872818.0,14.209,14.2776,14.1306,14.2482,872818.0
2025-02-28 10:20:00,14.54,14.56,14.37,14.38,787608.0,14.2482,14.2678,14.0816,14.0914,787608.0
2025-02-28 10:30:00,14.39,14.48,14.34,14.46,702575.0,14.1012,14.1894,14.0522,14.1698,702575.0
2025-02-28 10:40:00,14.47,14.49,14.41,14.48,322917.0,14.1796,14.1992,14.1208,14.1894,322917.0
2025-02-28 10:50:00,14.47,14.47,14.32,14.33,274766.0,14.1796,14.1796,14.0326,14.0424,274766.0
2025-02-28 11:00:00,14.33,14.39,14.29,14.35,493511.0,14.0424,14.1012,14.0032,14.062,493511.0
2025-02-28 11:10:00,14.35,14.5,14.35,14.44,464418.0,14.062,14.209,14.062,14.1502,464418.0
2025-02-28 11:20:00,14.44,14.56,14.38,14.55,400203.0,14.1502,14.2678,14.0914,14.258,400203.0
2025-02-28 11:30:00,14.56,14.57,14.42,14.46,514183.0,14.2678,14.2776,14.1306,14.1698,514183.0
2025-02-28 11:40:00,14.46,14.48,14.35,14.37,360472.0,14.1698,14.1894,14.062,14.0816,360472.0
2025-02-28 11:50:00,14.38,14.43,14.34,14.42,289866.0,14.0914,14.1404,14.0522,14.1306,289866.0
2025-02-28 12:00:00,14.41,14.47,14.37,14.44,200912.0,14.1208,14.1796,14.0816,14.1502,200912.0
2025-02-28 12:10:00,14.41,14.44,14.35,14.37,240830.0,14.1208,14.1502,14.062,14.0816,240830.0
2025-02-28 12:20:00,14.38,14.49,14.35,14.46,489056.0,14.0914,14.1992,14.062,14.1698,489056.0
2025-02-28 12:30:00,14.45,14.54,14.45,14.52,635226.0,14.16,14.2482,14.16,14.2286,635226.0
2025-02-28 12:40:00,14.51,14.72,14.5,14.71,1275232.0,14.2188,14.4246,14.209,14.4148,1275232.0
2025-02-28 12:50:00,14.71,14.77,14.59,14.77,746118.0,14.4148,14.4736,14.2972,14.4736,746118.0
2025-02-28 13:00:00,14.77,14.8,14.69,14.79,657248.0,14.4736,14.503,14.3952,14.4932,657248.0
2025-02-28 13:10:00,14.79,14.91,14.71,14.9,1213083.0,14.4932,14.6108,14.4148,14.601,1213083.0
2025-02-28 13:20:00,14.9,14.92,14.74,14.75,631275.0,14.601,14.6206,14.4442,14.454,631275.0
2025-02-28 13:30:00,14.75,14.78,14.57,14.59,563060.0,14.454,14.4834,14.2776,14.2972,563060.0
2025-02-28 13:40:00,14.59,14.66,14.55,14.62,319588.0,14.2972,14.3658,14.258,14.3266,319588.0
2025-02-28 13:50:00,14.64,14.8,14.6,14.8,339756.0,14.3462,14.503,14.307,14.503,339756.0
2025-02-28 14:00:00,14.79,14.8,14.7,14.76,467008.0,14.4932,14.503,14.405,14.4638,467008.0
2025-02-28 14:10:00,14.76,14.79,14.66,14.67,357121.0,14.4638,14.4932,14.3658,14.3756,357121.0
2025-02-28 14:20:00,14.66,14.77,14.66,14.7,250708.0,14.3658,14.4736,14.3658,14.405,250708.0
2025-02-28 14:30:00,14.7,14.72,14.56,14.6,290583.0,14.405,14.4246,14.2678,14.307,290583.0
2025-02-28 14:40:00,14.6,14.62,14.54,14.55,253377.0,14.307,14.3266,14.2482,14.258,253377.0
2025-02-28 14:50:00,14.56,14.58,14.51,14.52,190282.0,14.2678,14.2874,14.2188,14.2286,190282.0
2025-02-28 15:00:00,14.54,14.55,14.42,14.45,299385.0,14.2482,14.258,14.1306,14.16,299385.0
2025-02-28 15:10:00,14.44,14.51,14.42,14.5,356531.0,14.1502,14.2188,14.1306,14.209,356531.0
2025-02-28 15:20:00,14.52,14.55,14.43,14.44,377827.0,14.2286,14.258,14.1404,14.1502,377827.0
2025-02-28 15:30:00,14.45,14.56,14.44,14.5,416686.0,14.16,14.2678,14.1502,14.209,416686.0
2025-02-28 15:40:00,14.49,14.5,14.37,14.38,478150.0,14.1992,14.209,14.0816,14.0914,478150.0
2025-02-28 15:50:00,14.37,14.38,14.19,14.19,1408352.0,14.0816,14.0914,13.9052,13.9052,1408352.0
2025-03-03 09:30:00,14.06,14.11,13.93,14.05,1240282.0,13.7778,13.8268,13.6504,13.768,1240282.0
2025-03-03 09:40:00,14.05,14.26,14.01,14.25,1459847.0,13.768,13.9738,13.7288,13.964,1459847.0
2025-03-03 09:50:00,14.25,14.42,14.22,14.39,1210939.0,13.964,14.1306,13.9346,14.1012,1210939.0
2025-03-03 10:00:00,14.4,14.58,14.32,14.42,2040169.0,14.111,14.2874,14.0326,14.1306,2040169.0
2025-03-03 10:10:00,14.43,14.46,14.33,14.39,827165.0,14.1404,14.1698,14.0424,14.1012,827165.0
2025-03-03 10:20:00,14.39,14.39,14.21,14.24,756768.0,14.1012,14.1012,13.9248,13.9542,756768.0
2025-03-03 10:30:00,14.24,14.37,14.18,14.32,1444673.0,13.9542,14.0816,13.8954,14.0326,1444673.0
2025-03-03 10:40:00,14.32,14.35,14.17,14.32,580331.0,14.0326,14.062,13.8856,14.0326,580331.0
2025-03-03 10:50:00,14.31,14.41,14.23,14.4,627488.0,14.0228,14.1208,13.9444,14.111,627488.0
2025-03-03 11:00:00,14.4,14.41,14.32,14.39,524646.0,14.111,14.1208,14.0326,14.1012,524646.0
2025-03-03 11:10:00,14.38,14.45,14.34,14.38,414272.0,14.0914,14.16,14.0522,14.0914,414272.0
2025-03-03 11:20:00,14.37,14.46,14.32,14.45,374124.0,14.0816,14.1698,14.0326,14.16,374124.0
2025-03-03 11:30:00,14.45,14.54,14.4,14.51,1131303.0,14.16,14.2482,14.111,14.2188,1131303.0
2025-03-03 11:40:00,14.51,14.57,14.45,14.46,582192.0,14.2188,14.2776,14.16,14.1698,582192.0
2025-03-03 11:50:00,14.46,14.46,14.36,14.37,654873.0,14.1698,14.1698,14.0718,14.0816,654873.0
2025-03-03 12:00:00,14.39,14.42,14.31,14.35,503567.0,14.1012,14.1306,14.0228,14.062,503567.0
2025-03-03 12:10:00,14.35,14.35,14.25,14.27,259446.0,14.062,14.062,13.964,13.9836,259446.0
2025-03-03 12:20:00,14.26,14.33,14.24,14.3,311468.0,13.9738,14.0424,13.9542,14.013,311468.0
2025-03-03 12:30:00,14.3,14.32,14.26,14.27,330277.0,14.013,14.0326,13.9738,13.9836,330277.0
2025-03-03 12:40:00,14.27,14.35,14.24,14.29,349166.0,13.9836,14.062,13.9542,14.0032,349166.0
2025-03-03 12:50:00,14.29,14.47,14.28,14.43,495715.0,14.0032,14.1796,13.9934,14.1404,495715.0
2025-03-03 13:00:00,14.44,14.6,14.42,14.6,816224.0,14.1502,14.307,14.1306,14.307,816224.0
2025-03-03 13:10:00,14.6,14.71,14.59,14.7,800436.0,14.307,14.4148,14.2972,14.405,800436.0
2025-03-03 13:20:00,14.71,14.82,14.65,14.82,688752.0,14.4148,14.5226,14.356,14.5226,688752.0
2025-03-03 13:30:00,14.8,14.88,14.76,14.86,813463.0,14.503,14.5814,14.4638,14.5618,813463.0
2025-03-03 13:40:00,14.86,14.87,14.6,14.73,2270526.0,14.5618,14.5716,14.307,14.4344,2270526.0
2025-03-03 13:50:00,14.74,14.83,14.69,14.77,733652.0,14.4442,14.5324,14.3952,14.4736,733652.0
2025-03-03 14:00:00,14.78,14.8,14.65,14.69,414875.0,14.4834,14.503,14.356,14.3952,414875.0
2025-03-03 14:10:00,14.7,14.81,14.68,14.79,377509.0,14.405,14.5128,14.3854,14.4932,377509.0
2025-03-03 14:20:00,14.79,14.84,14.73,14.83,282737.0,14.4932,14.5422,14.4344,14.5324,282737.0
2025-03-03 14:30:00,14.83,14.86,14.72,14.78,525857.0,14.5324,14.5618,14.4246,14.4834,525857.0
2025-03-03 14:40:00,14.78,14.87,14.72,14.86,553290.0,14.4834,14.5716,14.4246,14.5618,553290.0
2025-03-03 14:50:00,14.87,15.12,14.83,15.11,3013306.0,14.5716,14.8165,14.5324,14.8067,3013306.0
2025-03-03 15:00:00,15.12,15.33,15.12,15.32,1099771.0,14.8165,15.0223,14.8165,15.0125,1099771.0
2025-03-03 15:10:00,15.31,15.42,15.28,15.39,1022458.0,15.0027,15.1105,14.9733,15.0811,1022458.0
2025-03-03 15:20:00,15.38,15.53,15.33,15.5,1055859.0,15.0713,15.2183,15.0223,15.1889,1055859.0
2025-03-03 15:30:00,15.51,15.51,15.38,15.49,1078595.0,15.1987,15.1987,15.0713,15.1791,1078595.0
2025-03-03 15:40:00,15.5,15.63,15.39,15.43,1151832.0,15.1889,15.3163,15.0811,15.1203,1151832.0
2025-03-03 15:50:00,15.42,15.47,15.36,15.36,1092621.0,15.1105,15.1595,15.0517,15.0517,1092621.0
2025-03-04 09:30:00,16.0,16.3,16.0,16.09,2682149.0,15.6789,15.9729,15.6789,15.7671,2682149.0
2025-03-04 09:40:00,16.1,16.23,16.02,16.18,3244629.0,15.7769,15.9043,15.6985,15.8553,3244629.0
2025-03-04 09:50:00,16.17,16.38,16.16,16.38,1658097.0,15.8455,16.0512,15.8357,16.0512,1658097.0
2025-03-04 10:00:00,16.39,16.45,16.3,16.39,1792532.0,16.061,16.1198,15.9729,16.061,1792532.0
2025-03-04 10:10:00,16.39,16.52,16.29,16.49,1935535.0,16.061,16.1884,15.9631,16.159,1935535.0
2025-03-04 10:20:00,16.48,16.58,16.32,16.36,1644748.0,16.1492,16.2472,15.9925,16.0316,1644748.0
2025-03-04 10:30:00,16.37,16.39,16.22,16.33,2088312.0,16.0414,16.061,15.8945,16.0023,2088312.0
2025-03-04 10:40:00,16.33,16.47,16.25,16.38,1202270.0,16.0023,16.1394,15.9239,16.0512,1202270.0
2025-03-04 10:50:00,16.38,16.51,16.37,16.44,941358.0,16.0512,16.1786,16.0414,16.11,941358.0
2025-03-04 11:00:00,16.45,16.6,16.4,16.58,938024.0,16.1198,16.2668,16.0708,16.2472,938024.0
2025-03-04 11:10:00,16.57,16.59,16.34,16.53,1226543.0,16.2374,16.257,16.0121,16.1982,1226543.0
2025-03-04 11:20:00,16.52,16.6,16.43,16.57,1368600.0,16.1884,16.2668,16.1002,16.2374,1368600.0
2025-03-04 11:30:00,16.56,16.56,16.4,16.44,879493.0,16.2276,16.2276,16.0708,16.11,879493.0
2025-03-04 11:40:00,16.45,16.45,16.23,16.25,954072.0,16.1198,16.1198,15.9043,15.9239,954072.0
2025-03-04 11:50:00,16.25,16.33,16.15,16.19,641337.0,15.9239,16.0023,15.8259,15.8651,641337.0
2025-03-04 12:00:00,16.18,16.3,16.15,16.23,628577.0,15.8553,15.9729,15.8259,15.9043,628577.0
2025-03-04 12:10:00,16.24,16.24,16.14,16.2,521726.0,15.9141,15.9141,15.8161,15.8749,521726.0
2025-03-04 12:20:00,16.21,16.22,15.96,16.02,1110727.0,15.8847,15.8945,15.6397,15.6985,1110727.0
2025-03-04 12:30:00,16.03,16.11,15.93,15.95,1137569.0,15.7083,15.7867,15.6103,15.6299,1137569.0
2025-03-04 12:40:00,15.96,16.05,15.87,15.98,1275831.0,15.6397,15.7279,15.5515,15.6593,1275831.0
2025-03-04 12:50:00,15.98,16.09,15.96,16.07,869742.0,15.6593,15.7671,15.6397,15.7475,869742.0
2025-03-04 13:00:00,16.07,16.08,15.87,15.88,875880.0,15.7475,15.7573,15.5515,15.5613,875880.0
2025-03-04 13:10:00,15.88,15.9,15.74,15.84,919833.0,15.5613,15.5809,15.4241,15.5221,919833.0
2025-03-04 13:20:00,15.83,15.94,15.82,15.9,371272.0,15.5123,15.6201,15.5025,15.5809,371272.0
2025-03-04 13:30:00,15.91,15.93,15.76,15.77,478662.0,15.5907,15.6103,15.4437,15.4535,478662.0
2025-03-04 13:40:00,15.76,15.79,15.64,15.72,221490.0,15.4437,15.4731,15.3261,15.4045,221490.0
2025-03-04 13:50:00,15.72,15.75,15.54,15.59,636043.0,15.4045,15.4339,15.2281,15.2771,636043.0
2025-03-04 14:00:00,15.59,15.6,15.4,15.45,701528.0,15.2771,15.2869,15.0909,15.1399,701528.0
2025-03-04 14:10:00,15.44,15.51,15.43,15.46,347808.0,15.1301,15.1987,15.1203,15.1497,347808.0
2025-03-04 14:20:00,15.46,15.5,15.37,15.5,425668.0,15.1497,15.1889,15.0615,15.1889,425668.0
2025-03-04 14:30:00,15.49,15.56,15.45,15.46,413873.0,15.1791,15.2477,15.1399,15.1497,413873.0
2025-03-04 14:40:00,15.46,15.5,15.39,15.44,282466.0,15.1497,15.1889,15.0811,15.1301,282466.0
2025-03-04 14:50:00,15.43,15.44,15.35,15.38,370096.0,15.1203,15.1301,15.0419,15.0713,370096.0
2025-03-04 15:00:00,15.38,15.46,15.33,15.42,264666.0,15.0713,15.1497,15.0223,15.1105,264666.0
2025-03-04 15:10:00,15.43,15.43,15.28,15.29,181651.0,15.1203,15.1203,14.9733,14.9831,181651.0
2025-03-04 15:20:00,15.28,15.29,15.15,15.27,571805.0,14.9733,14.9831,14.8459,14.9635,571805.0
2025-03-04 15:30:00,15.27,15.61,15.25,15.54,1294718.0,14.9635,15.2967,14.9439,15.2281,1294718.0
2025-03-04 15:40:00,15.56,15.72,15.54,15.7,1052752.0,15.2477,15.4045,15.2281,15.3849,1052752.0
2025-03-04 15:50:00,15.7,15.93,15.7,15.89,1601893.0,15.3849,15.6103,15.3849,15.5711,1601893.0
2025-03-05 09:30:00,15.89,16.07,15.84,15.86,2093983.0,15.5711,15.7475,15.5221,15.5417,2093983.0
2025-03-05 09:40:00,15.85,15.86,15.63,15.85,2278047.0,15.5319,15.5417,15.3163,15.5319,2278047.0
2025-03-05 09:50:00,15.87,16.04,15.69,15.96,1980058.0,15.5515,15.7181,15.3751,15.6397,1980058.0
2025-03-05 10:00:00,15.96,15.96,15.56,15.66,2351990.0,15.6397,15.6397,15.2477,15.3457,2351990.0
2025-03-05 10:10:00,15.66,15.91,15.64,15.89,1620113.0,15.3457,15.5907,15.3261,15.5711,1620113.0
2025-03-05 10:20:00,15.89,15.98,15.81,15.94,1042342.0,15.5711,15.6593,15.4927,15.6201,1042342.0
2025-03-05 10:30:00,15.94,15.99,15.73,15.77,936510.0,15.6201,15.6691,15.4143,15.4535,936510.0
2025-03-05 10:40:00,15.76,15.91,15.76,15.9,1112312.0,15.4437,15.5907,15.4437,15.5809,1112312.0
2025-03-05 10:50:00,15.89,15.94,15.72,15.83,1033792.0,15.5711,15.6201,15.4045,15.5123,1033792.0
2025-03-05 11:00:00,15.83,15.97,15.83,15.96,770803.0,15.5123,15.6495,15.5123,15.6397,770803.0
2025-03-05 11:10:00,15.95,16.11,15.95,16.08,852964.0,15.6299,15.7867,15.6299,15.7573,852964.0
2025-03-05 11:20:00,16.08,16.16,16.03,16.08,1201180.0,15.7573,15.8357,15.7083,15.7573,1201180.0
2025-03-05 11:30:00,16.09,16.24,16.08,16.11,693544.0,15.7671,15.9141,15.7573,15.7867,693544.0
2025-03-05 11:40:00,16.11,16.25,16.11,16.18,704135.0,15.7867,15.9239,15.7867,15.8553,704135.0
2025-03-05 11:50:00,16.18,16.27,15.97,16.04,2709441.0,15.8553,15.9435,15.6495,15.7181,2709441.0
2025-03-05 12:00:00,16.05,16.06,15.86,15.96,993103.0,15.7279,15.7377,15.5417,15.6397,993103.0
2025-03-05 12:10:00,15.95,16.01,15.92,15.96,753239.0,15.6299,15.6887,15.6005,15.6397,753239.0
2025-03-05 12:20:00,15.96,15.98,15.84,15.87,434494.0,15.6397,15.6593,15.5221,15.5515,434494.0
2025-03-05 12:30:00,15.86,15.9,15.8,15.82,395999.0,15.5417,15.5809,15.4829,15.5025,395999.0
2025-03-05 12:40:00,15.81,15.93,15.79,15.82,547313.0,15.4927,15.6103,15.4731,15.5025,547313.0
2025-03-05 12:50:00,15.81,15.82,15.69,15.71,683256.0,15.4927,15.5025,15.3751,15.3947,683256.0
2025-03-05 13:00:00,15.71,15.98,15.66,15.94,1448057.0,15.3947,15.6593,15.3457,15.6201,1448057.0
2025-03-05 13:10:00,15.94,15.94,15.82,15.88,779242.0,15.6201,15.6201,15.5025,15.5613,779242.0
2025-03-05 13:20:00,15.89,15.92,15.83,15.89,569575.0,15.5711,15.6005,15.5123,15.5711,569575.0
2025-03-05 13:30:00,15.89,15.98,15.82,15.9,1064818.0,15.5711,15.6593,15.5025,15.5809,1064818.0
2025-03-05 13:40:00,15.89,16.0,15.82,15.83,698716.0,15.5711,15.6789,15.5025,15.5123,698716.0
2025-03-05 13:50:00,15.83,15.83,15.65,15.66,722447.0,15.5123,15.5123,15.3359,15.3457,722447.0
2025-03-05 14:00:00,15.66,15.7,15.4,15.41,796133.0,15.3457,15.3849,15.0909,15.1007,796133.0
2025-03-05 14:10:00,15.41,15.49,15.34,15.48,655699.0,15.1007,15.1791,15.0321,15.1693,655699.0
2025-03-05 14:20:00,15.48,15.5,15.39,15.49,377527.0,15.1693,15.1889,15.0811,15.1791,377527.0
2025-03-05 14:30:00,15.48,15.52,15.4,15.44,606867.0,15.1693,15.2085,15.0909,15.1301,606867.0
2025-03-05 14:40:00,15.45,15.5,15.41,15.43,317959.0,15.1399,15.1889,15.1007,15.1203,317959.0
2025-03-05 14:50:00,15.43,15.51,15.4,15.5,337504.0,15.1203,15.1987,15.0909,15.1889,337504.0
2025-03-05 15:00:00,15.5,15.51,15.36,15.38,418716.0,15.1889,15.1987,15.0517,15.0713,418716.0
2025-03-05 15:10:00,15.38,15.59,15.36,15.5,918949.0,15.0713,15.2771,15.0517,15.1889,918949.0
2025-03-05 15:20:00,15.49,15.54,15.4,15.4,549932.0,15.1791,15.2281,15.0909,15.0909,549932.0
2025-03-05 15:30:00,15.41,15.49,15.41,15.43,610820.0,15.1007,15.1791,15.1007,15.1203,610820.0
2025-03-05 15:40:00,15.44,15.46,15.37,15.43,474557.0,15.1301,15.1497,15.0615,15.1203,474557.0
2025-03-05 15:50:00,15.42,15.57,15.34,15.4,1460799.0,15.1105,15.2575,15.0321,15.0909,1460799.0
2025-03-06 09:30:00,16.02,16.22,15.96,16.16,1405649.0,15.6985,15.8945,15.6397,15.8357,1405649.0
2025-03-06 09:40:00,16.16,16.31,16.04,16.07,1232062.0,15.8357,15.9827,15.7181,15.7475,1232062.0
2025-03-06 09:50:00,16.06,16.18,15.9,16.16,851207.0,15.7377,15.8553,15.5809,15.8357,851207.0
2025-03-06 10:00:00,16.16,16.2,15.84,15.87,1441545.0,15.8357,15.8749,15.5221,15.5515,1441545.0
2025-03-06 10:10:00,15.88,15.92,15.74,15.77,1159877.0,15.5613,15.6005,15.4241,15.4535,1159877.0
2025-03-06 10:20:00,15.78,15.97,15.73,15.8,691753.0,15.4633,15.6495,15.4143,15.4829,691753.0
2025-03-06 10:30:00,15.8,15.85,15.65,15.67,661644.0,15.4829,15.5319,15.3359,15.3555,661644.0
2025-03-06 10:40:00,15.67,15.73,15.62,15.72,667778.0,15.3555,15.4143,15.3065,15.4045,667778.0
2025-03-06 10:50:00,15.73,15.83,15.66,15.68,646447.0,15.4143,15.5123,15.3457,15.3653,646447.0
2025-03-06 11:00:00,15.68,15.68,15.52,15.52,653587.0,15.3653,15.3653,15.2085,15.2085,653587.0
2025-03-06 11:10:00,15.52,15.66,15.52,15.64,632390.0,15.2085,15.3457,15.2085,15.3261,632390.0
2025-03-06 11:20:00,15.65,15.76,15.6,15.64,1121117.0,15.3359,15.4437,15.2869,15.3261,1121117.0
2025-03-06 11:30:00,15.64,15.79,15.5,15.76,1258168.0,15.3261,15.4731,15.1889,15.4437,1258168.0
2025-03-06 11:40:00,15.77,15.82,15.75,15.81,449095.0,15.4535,15.5025,15.4339,15.4927,449095.0
2025-03-06 11:50:00,15.82,15.98,15.81,15.98,528469.0,15.5025,15.6593,15.4927,15.6593,528469.0
2025-03-06 12:00:00,15.99,16.14,15.91,16.05,879066.0,15.6691,15.8161,15.5907,15.7279,879066.0
2025-03-06 12:10:00,16.04,16.19,16.03,16.1,733250.0,15.7181,15.8651,15.7083,15.7769,733250.0
2025-03-06 12:20:00,16.1,16.19,16.02,16.15,592958.0,15.7769,15.8651,15.6985,15.8259,592958.0
2025-03-06 12:30:00,16.16,16.2,16.02,16.2,505422.0,15.8357,15.8749,15.6985,15.8749,505422.0
2025-03-06 12:40:00,16.2,16.3,16.11,16.28,929002.0,15.8749,15.9729,15.7867,15.9533,929002.0
2025-03-06 12:50:00,16.28,16.33,16.11,16.16,488751.0,15.9533,16.0023,15.7867,15.8357,488751.0
2025-03-06 13:00:00,16.17,16.25,16.15,16.22,343940.0,15.8455,15.9239,15.8259,15.8945,343940.0
2025-03-06 13:10:00,16.22,16.27,16.07,16.08,331378.0,15.8945,15.9435,15.7475,15.7573,331378.0
2025-03-06 13:20:00,16.09,16.2,16.05,16.18,347940.0,15.7671,15.8749,15.7279,15.8553,347940.0
2025-03-06 13:30:00,16.19,16.31,16.11,16.3,280481.0,15.8651,15.9827,15.7867,15.9729,280481.0
2025-03-06 13:40:00,16.31,16.38,16.21,16.26,294179.0,15.9827,16.0512,15.8847,15.9337,294179.0
2025-03-06 13:50:00,16.27,16.3,16.18,16.28,408189.0,15.9435,15.9729,15.8553,15.9533,408189.0
2025-03-06 14:00:00,16.27,16.37,16.23,16.31,336804.0,15.9435,16.0414,15.9043,15.9827,336804.0
2025-03-06 14:10:00,16.3,16.36,16.22,16.34,498899.0,15.9729,16.0316,15.8945,16.0121,498899.0
2025-03-06 14:20:00,16.34,16.43,16.32,16.41,497563.0,16.0121,16.1002,15.9925,16.0806,497563.0
2025-03-06 14:30:00,16.41,16.44,16.3,16.32,484115.0,16.0806,16.11,15.9729,15.9925,484115.0
2025-03-06 14:40:00,16.33,16.35,15.92,15.97,871599.0,16.0023,16.0218,15.6005,15.6495,871599.0
2025-03-06 14:50:00,15.96,16.27,15.78,16.25,1574030.0,15.6397,15.9435,15.4633,15.9239,1574030.0
2025-03-06 15:00:00,16.26,16.29,16.04,16.12,1230776.0,15.9337,15.9631,15.7181,15.7965,1230776.0
2025-03-06 15:10:00,16.13,16.15,16.01,16.05,822152.0,15.8063,15.8259,15.6887,15.7279,822152.0
2025-03-06 15:20:00,16.06,16.22,16.02,16.06,630363.0,15.7377,15.8945,15.6985,15.7377,630363.0
2025-03-06 15:30:00,16.06,16.13,15.93,16.12,1118667.0,15.7377,15.8063,15.6103,15.7965,1118667.0
2025-03-06 15:40:00,16.13,16.24,16.1,16.11,840949.0,15.8063,15.9141,15.7769,15.7867,840949.0
2025-03-06 15:50:00,16.1,16.2,16.06,16.14,1044723.0,15.7769,15.8749,15.7377,15.8161,1044723.0
2025-03-07 09:30:00,16.23,16.42,16.2,16.34,1368267.0,15.9043,16.0904,15.8749,16.0121,1368267.0
2025-03-07 09:40:00,16.35,16.35,15.99,16.03,1338834.0,16.0218,16.0218,15.6691,15.7083,1338834.0
2025-03-07 09:50:00,16.03,16.06,15.88,16.06,902568.0,15.7083,15.7377,15.5613,15.7377,902568.0
2025-03-07 10:00:00,16.06,16.17,15.92,16.09,1095193.0,15.7377,15.8455,15.6005,15.7671,1095193.0
2025-03-07 10:10:00,16.08,16.37,16.05,16.37,1118135.0,15.7573,16.0414,15.7279,16.0414,1118135.0
2025-03-07 10:20:00,16.36,16.38,16.21,16.35,942071.0,16.0316,16.0512,15.8847,16.0218,942071.0
2025-03-07 10:30:00,16.36,16.63,16.36,16.59,985477.0,16.0316,16.2962,16.0316,16.257,985477.0
2025-03-07 10:40:00,16.6,16.65,16.21,16.3,2370033.0,16.2668,16.3158,15.8847,15.9729,2370033.0
2025-03-07 10:50:00,16.29,16.52,16.28,16.42,700238.0,15.9631,16.1884,15.9533,16.0904,700238.0
2025-03-07 11:00:00,16.42,16.52,16.4,16.51,760917.0,16.0904,16.1884,16.0708,16.1786,760917.0
2025-03-07 11:10:00,16.5,16.57,16.47,16.56,730000.0,16.1688,16.2374,16.1394,16.2276,730000.0
2025-03-07 11:20:00,16.55,16.78,16.53,16.76,936578.0,16.2178,16.4432,16.1982,16.4236,936578.0
2025-03-07 11:30:00,16.76,16.87,16.71,16.83,704042.0,16.4236,16.5314,16.3746,16.4922,704042.0
2025-03-07 11:40:00,16.84,16.95,16.82,16.91,720061.0,16.502,16.6098,16.4824,16.5706,720061.0
2025-03-07 11:50:00,16.9,16.96,16.82,16.85,752397.0,16.5608,16.6196,16.4824,16.5118,752397.0
2025-03-07 12:00:00,16.84,16.91,16.7,16.89,1654820.0,16.502,16.5706,16.3648,16.551,1654820.0
2025-03-07 12:10:00,16.89,17.0,16.84,16.95,938155.0,16.551,16.6588,16.502,16.6098,938155.0
2025-03-07 12:20:00,16.96,16.96,16.72,16.73,589963.0,16.6196,16.6196,16.3844,16.3942,589963.0
2025-03-07 12:30:00,16.73,16.79,16.46,16.56,1185601.0,16.3942,16.453,16.1296,16.2276,1185601.0
2025-03-07 12:40:00,16.57,16.57,16.3,16.42,849096.0,16.2374,16.2374,15.9729,16.0904,849096.0
2025-03-07 12:50:00,16.42,16.53,16.22,16.47,1025281.0,16.0904,16.1982,15.8945,16.1394,1025281.0
2025-03-07 13:00:00,16.47,16.47,16.08,16.18,1095210.0,16.1394,16.1394,15.7573,15.8553,1095210.0
2025-03-07 13:10:00,16.19,16.27,16.09,16.1,656595.0,15.8651,15.9435,15.7671,15.7769,656595.0
2025-03-07 13:20:00,16.11,16.27,16.05,16.24,653476.0,15.7867,15.9435,15.7279,15.9141,653476.0
2025-03-07 13:30:00,16.23,16.28,16.02,16.04,627476.0,15.9043,15.9533,15.6985,15.7181,627476.0
2025-03-07 13:40:00,16.04,16.15,15.99,16.05,899922.0,15.7181,15.8259,15.6691,15.7279,899922.0
2025-03-07 13:50:00,16.05,16.09,15.92,15.93,693833.0,15.7279,15.7671,15.6005,15.6103,693833.0
2025-03-07 14:00:00,15.93,16.05,15.87,16.05,476056.0,15.6103,15.7279,15.5515,15.7279,476056.0
2025-03-07 14:10:00,16.04,16.04,15.92,15.93,343628.0,15.7181,15.7181,15.6005,15.6103,343628.0
2025-03-07 14:20:00,15.92,15.93,15.81,15.86,556471.0,15.6005,15.6103,15.4927,15.5417,556471.0
2025-03-07 14:30:00,15.86,15.88,15.73,15.78,346087.0,15.5417,15.5613,15.4143,15.4633,346087.0
2025-03-07 14:40:00,15.78,15.93,15.77,15.93,953330.0,15.4633,15.6103,15.4535,15.6103,953330.0
2025-03-07 14:50:00,15.93,15.95,15.86,15.92,573347.0,15.6103,15.6299,15.5417,15.6005,573347.0
2025-03-07 15:00:00,15.92,15.97,15.8,15.81,514383.0,15.6005,15.6495,15.4829,15.4927,514383.0
2025-03-07 15:10:00,15.81,15.91,15.73,15.76,427570.0,15.4927,15.5907,15.4143,15.4437,427570.0
2025-03-07 15:20:00,15.77,15.88,15.76,15.84,394494.0,15.4535,15.5613,15.4437,15.5221,394494.0
2025-03-07 15:30:00,15.84,16.01,15.81,15.97,621299.0,15.5221,15.6887,15.4927,15.6495,621299.0
2025-03-07 15:40:00,15.97,16.04,15.85,15.86,564585.0,15.6495,15.7181,15.5319,15.5417,564585.0
2025-03-07 15:50:00,15.86,16.0,15.83,16.0,1058609.0,15.5417,15.6789,15.5123,15.6789,1058609.0
2025-03-10 09:30:00,16.6,16.68,16.4,16.47,1493486.0,16.2668,16.3452,16.0708,16.1394,1493486.0
2025-03-10 09:40:00,16.47,16.5,16.29,16.43,1417433.0,16.1394,16.1688,15.9631,16.1002,1417433.0
2025-03-10 09:50:00,16.44,16.61,16.38,16.6,1307112.0,16.11,16.2766,16.0512,16.2668,1307112.0
2025-03-10 10:00:00,16.6,16.81,16.6,16.8,1429711.0,16.2668,16.4726,16.2668,16.4628,1429711.0
2025-03-10 10:10:00,16.79,16.85,16.69,16.82,1353988.0,16.453,16.5118,16.355,16.4824,1353988.0
2025-03-10 10:20:00,16.82,16.89,16.75,16.87,1040429.0,16.4824,16.551,16.4138,16.5314,1040429.0
2025-03-10 10:30:00,16.86,16.94,16.81,16.86,1031780.0,16.5216,16.6,16.4726,16.5216,1031780.0
2025-03-10 10:40:00,16.87,16.94,16.79,16.83,953634.0,16.5314,16.6,16.453,16.4922,953634.0
2025-03-10 10:50:00,16.84,16.93,16.8,16.81,775057.0,16.502,16.5902,16.4628,16.4726,775057.0
2025-03-10 11:00:00,16.81,16.81,16.67,16.69,1112056.0,16.4726,16.4726,16.3354,16.355,1112056.0
2025-03-10 11:10:00,16.7,16.74,16.58,16.7,1178200.0,16.3648,16.404,16.2472,16.3648,1178200.0
2025-03-10 11:20:00,16.71,16.76,16.65,16.69,735530.0,16.3746,16.4236,16.3158,16.355,735530.0
2025-03-10 11:30:00,16.69,16.69,16.45,16.56,904487.0,16.355,16.355,16.1198,16.2276,904487.0
2025-03-10 11:40:00,16.56,16.76,16.54,16.63,1118187.0,16.2276,16.4236,16.208,16.2962,1118187.0
2025-03-10 11:50:00,16.63,16.78,16.62,16.77,728140.0,16.2962,16.4432,16.2864,16.4334,728140.0
2025-03-10 12:00:00,16.78,16.81,16.7,16.78,557499.0,16.4432,16.4726,16.3648,16.4432,557499.0
2025-03-10 12:10:00,16.77,16.8,16.66,16.78,559600.0,16.4334,16.4628,16.3256,16.4432,559600.0
2025-03-10 12:20:00,16.78,16.84,16.69,16.71,619392.0,16.4432,16.502,16.355,16.3746,619392.0
2025-03-10 12:30:00,16.71,16.81,16.57,16.8,627851.0,16.3746,16.4726,16.2374,16.4628,627851.0
2025-03-10 12:40:00,16.8,16.83,16.74,16.82,853635.0,16.4628,16.4922,16.404,16.4824,853635.0
2025-03-10 12:50:00,16.82,16.88,16.79,16.88,507803.0,16.4824,16.5412,16.453,16.5412,507803.0
2025-03-10 13:00:00,16.89,16.99,16.87,16.99,648862.0,16.551,16.649,16.5314,16.649,648862.0
2025-03-10 13:10:00,16.99,17.05,16.93,16.97,829797.0,16.649,16.7078,16.5902,16.6294,829797.0
2025-03-10 13:20:00,16.97,17.01,16.89,17.0,592292.0,16.6294,16.6686,16.551,16.6588,592292.0
2025-03-10 13:30:00,17.0,17.17,16.99,17.12,1123134.0,16.6588,16.8254,16.649,16.7764,1123134.0
2025-03-10 13:40:00,17.11,17.23,17.1,17.2,800011.0,16.7666,16.8842,16.7568,16.8548,800011.0
2025-03-10 13:50:00,17.19,17.25,17.17,17.25,712106.0,16.845,16.9038,16.8254,16.9038,712106.0
2025-03-10 14:00:00,17.25,17.37,17.22,17.32,831335.0,16.9038,17.0214,16.8744,16.9724,831335.0
2025-03-10 14:10:00,17.32,17.34,17.19,17.33,1467560.0,16.9724,16.992,16.845,16.9822,1467560.0
2025-03-10 14:20:00,17.34,17.42,17.3,17.38,645814.0,16.992,17.0704,16.9528,17.0312,645814.0
2025-03-10 14:30:00,17.38,17.4,17.31,17.39,587034.0,17.0312,17.0508,16.9626,17.041,587034.0
2025-03-10 14:40:00,17.39,17.43,17.35,17.39,895882.0,17.041,17.0802,17.0018,17.041,895882.0
2025-03-10 14:50:00,17.39,17.57,17.35,17.56,802344.0,17.041,17.2174,17.0018,17.2076,802344.0
2025-03-10 15:00:00,17.56,17.69,17.51,17.65,896629.0,17.2076,17.335,17.1586,17.2958,896629.0
2025-03-10 15:10:00,17.65,17.68,17.37,17.38,1321414.0,17.2958,17.3252,17.0214,17.0312,1321414.0
2025-03-10 15:20:00,17.38,17.4,17.07,17.21,1263902.0,17.0312,17.0508,16.7274,16.8646,1263902.0
2025-03-10 15:30:00,17.21,17.21,16.91,17.02,1221557.0,16.8646,16.8646,16.5706,16.6784,1221557.0
2025-03-10 15:40:00,17.02,17.22,17.0,17.12,1092418.0,16.6784,16.8744,16.6588,16.7764,1092418.0
2025-03-10 15:50:00,17.11,17.27,17.05,17.23,1413540.0,16.7666,16.9234,16.7078,16.8842,1413540.0
2025-03-11 09:30:00,17.13,17.27,16.86,16.86,1735644.0,16.7862,16.9234,16.5216,16.5216,1735644.0
2025-03-11 09:40:00,16.87,17.1,16.77,16.8,1543150.0,16.5314,16.7568,16.4334,16.4628,1543150.0
2025-03-11 09:50:00,16.81,17.12,16.79,17.05,1291527.0,16.4726,16.7764,16.453,16.7078,1291527.0
2025-03-11 10:00:00,17.05,17.33,16.73,17.05,2947963.0,16.7078,16.9822,16.3942,16.7078,2947963.0
2025-03-11 10:10:00,17.05,17.37,17.05,17.3,1363933.0,16.7078,17.0214,16.7078,16.9528,1363933.0
2025-03-11 10:20:00,17.31,17.57,17.28,17.48,1229560.0,16.9626,17.2174,16.9332,17.1292,1229560.0
2025-03-11 10:30:00,17.49,17.68,17.38,17.66,1400552.0,17.139,17.3252,17.0312,17.3056,1400552.0
2025-03-11 10:40:00,17.65,17.72,17.46,17.61,1563381.0,17.2958,17.3644,17.1096,17.2566,1563381.0
2025-03-11 10:50:00,17.6,17.62,17.36,17.59,1121325.0,17.2468,17.2664,17.0116,17.237,1121325.0
2025-03-11 11:00:00,17.6,17.65,17.16,17.17,1538134.0,17.2468,17.2958,16.8156,16.8254,1538134.0
2025-03-11 11:10:00,17.18,17.33,17.11,17.12,1394345.0,16.8352,16.9822,16.7666,16.7764,1394345.0
2025-03-11 11:20:00,17.13,17.33,17.12,17.3,1638753.0,16.7862,16.9822,16.7764,16.9528,1638753.0
2025-03-11 11:30:00,17.3,17.34,17.1,17.16,803671.0,16.9528,16.992,16.7568,16.8156,803671.0
2025-03-11 11:40:00,17.16,17.19,17.0,17.09,1131445.0,16.8156,16.845,16.6588,16.747,1131445.0
2025-03-11 11:50:00,17.08,17.32,17.05,17.3,903588.0,16.7372,16.9724,16.7078,16.9528,903588.0
2025-03-11 12:00:00,17.3,17.43,17.22,17.39,1249837.0,16.9528,17.0802,16.8744,17.041,1249837.0
2025-03-11 12:10:00,17.39,17.53,17.39,17.42,1108689.0,17.041,17.1782,17.041,17.0704,1108689.0
2025-03-11 12:20:00,17.42,17.47,17.35,17.39,771795.0,17.0704,17.1194,17.0018,17.041,771795.0
2025-03-11 12:30:00,17.39,17.41,17.26,17.4,480925.0,17.041,17.0606,16.9136,17.0508,480925.0
2025-03-11 12:40:00,17.39,17.46,17.26,17.41,1014531.0,17.041,17.1096,16.9136,17.0606,1014531.0
2025-03-11 12:50:00,17.41,17.58,17.36,17.53,1179412.0,17.0606,17.2272,17.0116,17.1782,1179412.0
2025-03-11 13:00:00,17.53,17.62,17.52,17.57,703534.0,17.1782,17.2664,17.1684,17.2174,703534.0
2025-03-11 13:10:00,17.56,17.63,17.51,17.59,861388.0,17.2076,17.2762,17.1586,17.237,861388.0
2025-03-11 13:20:00,17.59,17.75,17.56,17.75,1337247.0,17.237,17.3938,17.2076,17.3938,1337247.0
2025-03-11 13:30:00,17.75,17.79,17.59,17.69,1459471.0,17.3938,17.4329,17.237,17.335,1459471.0
2025-03-11 13:40:00,17.69,17.71,17.41,17.49,681420.0,17.335,17.3546,17.0606,17.139,681420.0
2025-03-11 13:50:00,17.49,17.66,17.43,17.57,876721.0,17.139,17.3056,17.0802,17.2174,876721.0
2025-03-11 14:00:00,17.57,17.58,17.24,17.31,874951.0,17.2174,17.2272,16.894,16.9626,874951.0
2025-03-11 14:10:00,17.32,17.32,17.19,17.22,508767.0,16.9724,16.9724,16.845,16.8744,508767.0
2025-03-11 14:20:00,17.22,17.25,17.05,17.1,715696.0,16.8744,16.9038,16.7078,16.7568,715696.0
2025-03-11 14:30:00,17.1,17.21,17.02,17.03,804111.0,16.7568,16.8646,16.6784,16.6882,804111.0
2025-03-11 14:40:00,17.03,17.05,16.72,16.81,1168590.0,16.6882,16.7078,16.3844,16.4726,1168590.0
2025-03-11 14:50:00,16.8,16.82,16.6,16.71,1091116.0,16.4628,16.4824,16.2668,16.3746,1091116.0
2025-03-11 15:00:00,16.72,16.9,16.58,16.74,1647797.0,16.3844,16.5608,16.2472,16.404,1647797.0
2025-03-11 15:10:00,16.74,17.0,16.73,16.95,948982.0,16.404,16.6588,16.3942,16.6098,948982.0
2025-03-11 15:20:00,16.95,16.97,16.79,16.89,732276.0,16.6098,16.6294,16.453,16.551,732276.0
2025-03-11 15:30:00,16.89,16.95,16.82,16.93,579059.0,16.551,16.6098,16.4824,16.5902,579059.0
2025-03-11 15:40:00,16.93,17.01,16.77,16.77,479223.0,16.5902,16.6686,16.4334,16.4334,479223.0
2025-03-11 15:50:00,16.78,17.21,16.78,17.21,1064825.0,16.4432,16.8646,16.4432,16.8646,1064825.0
2025-03-12 09:30:00,16.63,16.92,16.46,16.82,1993369.0,16.2962,16.5804,16.1296,16.4824,1993369.0
2025-03-12 09:40:00,16.82,17.01,16.78,16.95,1316278.0,16.4824,16.6686,16.4432,16.6098,1316278.0
2025-03-12 09:50:00,16.95,17.18,16.85,17.0,1434942.0,16.6098,16.8352,16.5118,16.6588,1434942.0
2025-03-12 10:00:00,17.0,17.14,16.94,17.07,1279707.0,16.6588,16.796,16.6,16.7274,1279707.0
2025-03-12 10:10:00,17.06,17.23,17.01,17.1,729041.0,16.7176,16.8842,16.6686,16.7568,729041.0
2025-03-12 10:20:00,17.11,17.24,17.02,17.09,604586.0,16.7666,16.894,16.6784,16.747,604586.0
2025-03-12 10:30:00,17.09,17.28,17.07,17.26,946764.0,16.747,16.9332,16.7274,16.9136,946764.0
2025-03-12 10:40:00,17.27,17.41,17.25,17.38,1220301.0,16.9234,17.0606,16.9038,17.0312,1220301.0
2025-03-12 10:50:00,17.38,17.43,17.21,17.41,886653.0,17.0312,17.0802,16.8646,17.0606,886653.0
2025-03-12 11:00:00,17.4,17.54,17.36,17.44,1006595.0,17.0508,17.188,17.0116,17.09,1006595.0
2025-03-12 11:10:00,17.43,17.48,17.33,17.39,816891.0,17.0802,17.1292,16.9822,17.041,816891.0
2025-03-12 11:20:00,17.4,17.47,17.25,17.28,562588.0,17.0508,17.1194,16.9038,16.9332,562588.0
2025-03-12 11:30:00,17.29,17.32,17.18,17.22,694252.0,16.943,16.9724,16.8352,16.8744,694252.0
2025-03-12 11:40:00,17.22,17.28,17.17,17.25,651040.0,16.8744,16.9332,16.8254,16.9038,651040.0
2025-03-12 11:50:00,17.25,17.42,17.22,17.28,572441.0,16.9038,17.0704,16.8744,16.9332,572441.0
2025-03-12 12:00:00,17.28,17.39,17.21,17.23,470306.0,16.9332,17.041,16.8646,16.8842,470306.0
2025-03-12 12:10:00,17.24,17.31,17.15,17.16,936802.0,16.894,16.9626,16.8058,16.8156,936802.0
2025-03-12 12:20:00,17.15,17.21,17.06,17.15,578761.0,16.8058,16.8646,16.7176,16.8058,578761.0
2025-03-12 12:30:00,17.15,17.15,17.0,17.07,565857.0,16.8058,16.8058,16.6588,16.7274,565857.0
2025-03-12 12:40:00,17.08,17.24,17.01,17.03,619500.0,16.7372,16.894,16.6686,16.6882,619500.0
2025-03-12 12:50:00,17.03,17.23,17.01,17.23,500128.0,16.6882,16.8842,16.6686,16.8842,500128.0
2025-03-12 13:00:00,17.22,17.25,17.1,17.11,382521.0,16.8744,16.9038,16.7568,16.7666,382521.0
2025-03-12 13:10:00,17.11,17.13,17.04,17.05,401003.0,16.7666,16.7862,16.698,16.7078,401003.0
2025-03-12 13:20:00,17.05,17.07,16.89,16.9,419044.0,16.7078,16.7274,16.551,16.5608,419044.0
2025-03-12 13:30:00,16.9,16.94,16.85,16.93,388485.0,16.5608,16.6,16.5118,16.5902,388485.0
2025-03-12 13:40:00,16.92,16.94,16.85,16.93,305471.0,16.5804,16.6,16.5118,16.5902,305471.0
2025-03-12 13:50:00,16.94,17.2,16.92,17.2,580358.0,16.6,16.8548,16.5804,16.8548,580358.0
2025-03-12 14:00:00,17.21,17.22,17.04,17.14,511930.0,16.8646,16.8744,16.698,16.796,511930.0
2025-03-12 14:10:00,17.13,17.13,16.92,16.92,429474.0,16.7862,16.7862,16.5804,16.5804,429474.0
2025-03-12 14:20:00,16.91,16.99,16.88,16.88,411719.0,16.5706,16.649,16.5412,16.5412,411719.0
2025-03-12 14:30:00,16.87,16.9,16.83,16.87,235152.0,16.5314,16.5608,16.4922,16.5314,235152.0
2025-03-12 14:40:00,16.86,16.87,16.72,16.75,278138.0,16.5216,16.5314,16.3844,16.4138,278138.0
2025-03-12 14:50:00,16.76,16.92,16.76,16.82,363496.0,16.4236,16.5804,16.4236,16.4824,363496.0
2025-03-12 15:00:00,16.83,16.95,16.83,16.86,341334.0,16.4922,16.6098,16.4922,16.5216,341334.0
2025-03-12 15:10:00,16.86,16.95,16.84,16.86,286360.0,16.5216,16.6098,16.502,16.5216,286360.0
2025-03-12 15:20:00,16.87,17.01,16.85,16.98,391664.0,16.5314,16.6686,16.5118,16.6392,391664.0
2025-03-12 15:30:00,16.98,17.1,16.91,17.05,450470.0,16.6392,16.7568,16.5706,16.7078,450470.0
2025-03-12 15:40:00,17.05,17.13,16.96,16.96,617200.0,16.7078,16.7862,16.6196,16.6196,617200.0
2025-03-12 15:50:00,16.96,17.13,16.96,17.13,779445.0,16.6196,16.7862,16.6196,16.7862,779445.0
2025-03-13 09:30:00,17.09,17.23,17.0,17.03,1301155.0,16.747,16.8842,16.6588,16.6882,1301155.0
2025-03-13 09:40:00,17.03,17.16,16.91,17.15,796547.0,16.6882,16.8156,16.5706,16.8058,796547.0
2025-03-13 09:50:00,17.15,17.47,17.12,17.44,1368495.0,16.8058,17.1194,16.7764,17.09,1368495.0
2025-03-13 10:00:00,17.45,17.51,17.29,17.35,775160.0,17.0998,17.1586,16.943,17.0018,775160.0
2025-03-13 10:10:00,17.36,17.39,17.12,17.14,1112587.0,17.0116,17.041,16.7764,16.796,1112587.0
2025-03-13 10:20:00,17.14,17.27,17.06,17.26,719524.0,16.796,16.9234,16.7176,16.9136,719524.0
2025-03-13 10:30:00,17.26,17.38,17.13,17.35,950215.0,16.9136,17.0312,16.7862,17.0018,950215.0
2025-03-13 10:40:00,17.36,17.49,17.34,17.46,402275.0,17.0116,17.139,16.992,17.1096,402275.0
2025-03-13 10:50:00,17.46,17.54,17.37,17.49,393239.0,17.1096,17.188,17.0214,17.139,393239.0
2025-03-13 11:00:00,17.48,17.61,17.41,17.59,620746.0,17.1292,17.2566,17.0606,17.237,620746.0
2025-03-13 11:10:00,17.58,17.64,17.56,17.6,263036.0,17.2272,17.286,17.2076,17.2468,263036.0
2025-03-13 11:20:00,17.6,17.65,17.55,17.65,288081.0,17.2468,17.2958,17.1978,17.2958,288081.0
2025-03-13 11:30:00,17.64,17.81,17.6,17.78,1214208.0,17.286,17.4525,17.2468,17.4231,1214208.0
2025-03-13 11:40:00,17.77,17.82,17.6,17.64,2275307.0,17.4133,17.4623,17.2468,17.286,2275307.0
2025-03-13 11:50:00,17.64,17.84,17.63,17.83,527183.0,17.286,17.4819,17.2762,17.4721,527183.0
2025-03-13 12:00:00,17.82,17.86,17.74,17.75,636909.0,17.4623,17.5015,17.384,17.3938,636909.0
2025-03-13 12:10:00,17.74,17.88,17.74,17.79,369719.0,17.384,17.5211,17.384,17.4329,369719.0
2025-03-13 12:20:00,17.79,17.84,17.75,17.83,411489.0,17.4329,17.4819,17.3938,17.4721,411489.0
2025-03-13 12:30:00,17.83,17.85,17.58,17.59,622697.0,17.4721,17.4917,17.2272,17.237,622697.0
2025-03-13 12:40:00,17.59,17.88,17.57,17.8,582563.0,17.237,17.5211,17.2174,17.4427,582563.0
2025-03-13 12:50:00,17.8,17.83,17.69,17.78,558550.0,17.4427,17.4721,17.335,17.4231,558550.0
2025-03-13 13:00:00,17.78,17.86,17.72,17.85,362186.0,17.4231,17.5015,17.3644,17.4917,362186.0
2025-03-13 13:10:00,17.86,18.07,17.85,18.06,535631.0,17.5015,17.7073,17.4917,17.6975,535631.0
2025-03-13 13:20:00,18.05,18.09,17.98,18.04,409455.0,17.6877,17.7269,17.6191,17.6779,409455.0
2025-03-13 13:30:00,18.05,18.17,18.02,18.16,312555.0,17.6877,17.8053,17.6583,17.7955,312555.0
2025-03-13 13:40:00,18.16,18.19,18.12,18.17,502403.0,17.7955,17.8249,17.7563,17.8053,502403.0
2025-03-13 13:50:00,18.17,18.19,18.07,18.18,607120.0,17.8053,17.8249,17.7073,17.8151,607120.0
2025-03-13 14:00:00,18.18,18.19,17.95,17.99,558803.0,17.8151,17.8249,17.5897,17.6289,558803.0
2025-03-13 14:10:00,18.0,18.01,17.83,17.97,527355.0,17.6387,17.6485,17.4721,17.6093,527355.0
2025-03-13 14:20:00,17.98,17.99,17.87,17.87,327185.0,17.6191,17.6289,17.5113,17.5113,327185.0
2025-03-13 14:30:00,17.87,17.93,17.79,17.8,286425.0,17.5113,17.5701,17.4329,17.4427,286425.0
2025-03-13 14:40:00,17.81,17.82,17.7,17.71,319047.0,17.4525,17.4623,17.3448,17.3546,319047.0
2025-03-13 14:50:00,17.71,17.81,17.69,17.72,420902.0,17.3546,17.4525,17.335,17.3644,420902.0
2025-03-13 15:00:00,17.71,17.8,17.62,17.78,533643.0,17.3546,17.4427,17.2664,17.4231,533643.0
2025-03-13 15:10:00,17.78,17.81,17.67,17.7,405566.0,17.4231,17.4525,17.3154,17.3448,405566.0
2025-03-13 15:20:00,17.71,17.92,17.69,17.86,553321.0,17.3546,17.5603,17.335,17.5015,553321.0
2025-03-13 15:30:00,17.86,17.94,17.76,17.94,438079.0,17.5015,17.5799,17.4036,17.5799,438079.0
2025-03-13 15:40:00,17.94,17.95,17.84,17.85,484489.0,17.5799,17.5897,17.4819,17.4917,484489.0
2025-03-13 15:50:00,17.86,17.98,17.85,17.91,853624.0,17.5015,17.6191,17.4917,17.5505,853624.0
2025-03-14 09:30:00,17.35,17.43,17.22,17.35,1150083.0,17.0018,17.0802,16.8744,17.0018,1150083.0
2025-03-14 09:40:00,17.34,17.35,17.13,17.14,707116.0,16.992,17.0018,16.7862,16.796,707116.0
2025-03-14 09:50:00,17.14,17.2,17.03,17.18,736862.0,16.796,16.8548,16.6882,16.8352,736862.0
2025-03-14 10:00:00,17.19,17.6,17.12,17.34,2548565.0,16.845,17.2468,16.7764,16.992,2548565.0
2025-03-14 10:10:00,17.34,17.42,17.2,17.36,842631.0,16.992,17.0704,16.8548,17.0116,842631.0
2025-03-14 10:20:00,17.36,17.5,17.24,17.28,768304.0,17.0116,17.1488,16.894,16.9332,768304.0
2025-03-14 10:30:00,17.29,17.32,17.11,17.12,636464.0,16.943,16.9724,16.7666,16.7764,636464.0
2025-03-14 10:40:00,17.12,17.22,17.06,17.07,591726.0,16.7764,16.8744,16.7176,16.7274,591726.0
2025-03-14 10:50:00,17.06,17.1,16.94,16.95,687590.0,16.7176,16.7568,16.6,16.6098,687590.0
2025-03-14 11:00:00,16.94,16.97,16.86,16.91,559092.0,16.6,16.6294,16.5216,16.5706,559092.0
2025-03-14 11:10:00,16.91,16.91,16.79,16.83,474918.0,16.5706,16.5706,16.453,16.4922,474918.0
2025-03-14 11:20:00,16.82,16.84,16.73,16.79,573707.0,16.4824,16.502,16.3942,16.453,573707.0
2025-03-14 11:30:00,16.79,16.79,16.67,16.71,571612.0,16.453,16.453,16.3354,16.3746,571612.0
2025-03-14 11:40:00,16.71,16.83,16.66,16.76,443193.0,16.3746,16.4922,16.3256,16.4236,443193.0
2025-03-14 11:50:00,16.76,16.82,16.67,16.73,513492.0,16.4236,16.4824,16.3354,16.3942,513492.0
2025-03-14 12:00:00,16.72,16.78,16.68,16.77,333285.0,16.3844,16.4432,16.3452,16.4334,333285.0
2025-03-14 12:10:00,16.77,16.94,16.75,16.91,380704.0,16.4334,16.6,16.4138,16.5706,380704.0
2025-03-14 12:20:00,16.91,16.98,16.82,16.95,338302.0,16.5706,16.6392,16.4824,16.6098,338302.0
2025-03-14 12:30:00,16.95,16.96,16.79,16.9,282492.0,16.6098,16.6196,16.453,16.5608,282492.0
2025-03-14 12:40:00,16.89,16.89,16.78,16.81,174809.0,16.551,16.551,16.4432,16.4726,174809.0
2025-03-14 12:50:00,16.8,16.81,16.69,16.71,333075.0,16.4628,16.4726,16.355,16.3746,333075.0
2025-03-14 13:00:00,16.71,16.78,16.66,16.69,638198.0,16.3746,16.4432,16.3256,16.355,638198.0
2025-03-14 13:10:00,16.69,16.78,16.67,16.75,227974.0,16.355,16.4432,16.3354,16.4138,227974.0
2025-03-14 13:20:00,16.75,16.82,16.72,16.79,232942.0,16.4138,16.4824,16.3844,16.453,232942.0
2025-03-14 13:30:00,16.78,16.82,16.7,16.75,329278.0,16.4432,16.4824,16.3648,16.4138,329278.0
2025-03-14 13:40:00,16.75,16.9,16.74,16.88,200429.0,16.4138,16.5608,16.404,16.5412,200429.0
2025-03-14 13:50:00,16.87,16.9,16.79,16.9,323892.0,16.5314,16.5608,16.453,16.5608,323892.0
2025-03-14 14:00:00,16.89,16.89,16.78,16.82,367283.0,16.551,16.551,16.4432,16.4824,367283.0
2025-03-14 14:10:00,16.83,16.88,16.8,16.85,214622.0,16.4922,16.5412,16.4628,16.5118,214622.0
2025-03-14 14:20:00,16.86,16.9,16.8,16.84,165547.0,16.5216,16.5608,16.4628,16.502,165547.0
2025-03-14 14:30:00,16.84,16.84,16.7,16.71,180832.0,16.502,16.502,16.3648,16.3746,180832.0
2025-03-14 14:40:00,16.71,16.77,16.67,16.7,173381.0,16.3746,16.4334,16.3354,16.3648,173381.0
2025-03-14 14:50:00,16.7,16.81,16.7,16.76,199753.0,16.3648,16.4726,16.3648,16.4236,199753.0
2025-03-14 15:00:00,16.76,16.79,16.67,16.71,258162.0,16.4236,16.453,16.3354,16.3746,258162.0
2025-03-14 15:10:00,16.71,16.73,16.64,16.68,267385.0,16.3746,16.3942,16.306,16.3452,267385.0
2025-03-14 15:20:00,16.68,16.73,16.63,16.72,355196.0,16.3452,16.3942,16.2962,16.3844,355196.0
2025-03-14 15:30:00,16.72,16.79,16.67,16.78,434966.0,16.3844,16.453,16.3354,16.4432,434966.0
2025-03-14 15:40:00,16.78,16.82,16.75,16.79,462344.0,16.4432,16.4824,16.4138,16.453,462344.0
2025-03-14 15:50:00,16.79,16.85,16.59,16.63,844233.0,16.453,16.5118,16.257,16.2962,844233.0
2025-03-17 09:30:00,16.68,16.71,16.28,16.33,1391800.0,16.3452,16.3746,15.9533,16.0023,1391800.0
2025-03-17 09:40:00,16.33,16.36,16.17,16.36,882825.0,16.0023,16.0316,15.8455,16.0316,882825.0
2025-03-17 09:50:00,16.36,16.41,16.26,16.41,584483.0,16.0316,16.0806,15.9337,16.0806,584483.0
2025-03-17 10:00:00,16.41,16.53,16.35,16.42,1061165.0,16.0806,16.1982,16.0218,16.0904,1061165.0
2025-03-17 10:10:00,16.43,16.48,16.39,16.42,599991.0,16.1002,16.1492,16.061,16.0904,599991.0
2025-03-17 10:20:00,16.42,16.52,16.36,16.51,715286.0,16.0904,16.1884,16.0316,16.1786,715286.0
2025-03-17 10:30:00,16.51,16.59,16.39,16.41,555984.0,16.1786,16.257,16.061,16.0806,555984.0
2025-03-17 10:40:00,16.41,16.46,16.34,16.35,330713.0,16.0806,16.1296,16.0121,16.0218,330713.0
2025-03-17 10:50:00,16.35,16.49,16.34,16.43,434568.0,16.0218,16.159,16.0121,16.1002,434568.0
2025-03-17 11:00:00,16.43,16.44,16.32,16.33,409255.0,16.1002,16.11,15.9925,16.0023,409255.0
2025-03-17 11:10:00,16.32,16.36,16.18,16.18,474507.0,15.9925,16.0316,15.8553,15.8553,474507.0
2025-03-17 11:20:00,16.18,16.28,16.16,16.26,350027.0,15.8553,15.9533,15.8357,15.9337,350027.0
2025-03-17 11:30:00,16.27,16.42,16.24,16.4,653317.0,15.9435,16.0904,15.9141,16.0708,653317.0
2025-03-17 11:40:00,16.4,16.42,16.31,16.32,276388.0,16.0708,16.0904,15.9827,15.9925,276388.0
2025-03-17 11:50:00,16.33,16.38,16.29,16.37,245316.0,16.0023,16.0512,15.9631,16.0414,245316.0
2025-03-17 12:00:00,16.36,16.41,16.21,16.22,268773.0,16.0316,16.0806,15.8847,15.8945,268773.0
2025-03-17 12:10:00,16.22,16.27,16.19,16.27,210809.0,15.8945,15.9435,15.8651,15.9435,210809.0
2025-03-17 12:20:00,16.26,16.36,16.26,16.35,170431.0,15.9337,16.0316,15.9337,16.0218,170431.0
2025-03-17 12:30:00,16.35,16.37,16.27,16.32,157755.0,16.0218,16.0414,15.9435,15.9925,157755.0
2025-03-17 12:40:00,16.33,16.39,16.29,16.29,235204.0,16.0023,16.061,15.9631,15.9631,235204.0
2025-03-17 12:50:00,16.28,16.33,16.23,16.25,159518.0,15.9533,16.0023,15.9043,15.9239,159518.0
2025-03-17 13:00:00,16.26,16.32,16.22,16.26,160538.0,15.9337,15.9925,15.8945,15.9337,160538.0
2025-03-17 13:10:00,16.25,16.28,16.21,16.25,236702.0,15.9239,15.9533,15.8847,15.9239,236702.0
2025-03-17 13:20:00,16.25,16.29,16.17,16.19,245035.0,15.9239,15.9631,15.8455,15.8651,245035.0
2025-03-17 13:30:00,16.19,16.23,16.07,16.11,381626.0,15.8651,15.9043,15.7475,15.7867,381626.0
2025-03-17 13:40:00,16.11,16.16,16.07,16.11,240497.0,15.7867,15.8357,15.7475,15.7867,240497.0
2025-03-17 13:50:00,16.1,16.12,16.07,16.09,257065.0,15.7769,15.7965,15.7475,15.7671,257065.0
2025-03-17 14:00:00,16.09,16.09,16.01,16.03,472410.0,15.7671,15.7671,15.6887,15.7083,472410.0
2025-03-17 14:10:00,16.03,16.05,15.96,15.99,355797.0,15.7083,15.7279,15.6397,15.6691,355797.0
2025-03-17 14:20:00,15.99,16.02,15.93,15.96,283401.0,15.6691,15.6985,15.6103,15.6397,283401.0
2025-03-17 14:30:00,15.96,15.97,15.89,15.92,343611.0,15.6397,15.6495,15.5711,15.6005,343611.0
2025-03-17 14:40:00,15.92,15.96,15.87,15.89,353566.0,15.6005,15.6397,15.5515,15.5711,353566.0
2025-03-17 14:50:00,15.89,15.94,15.87,15.94,283158.0,15.5711,15.6201,15.5515,15.6201,283158.0
2025-03-17 15:00:00,15.93,15.97,15.88,15.94,238715.0,15.6103,15.6495,15.5613,15.6201,238715.0
2025-03-17 15:10:00,15.94,15.98,15.93,15.97,338458.0,15.6201,15.6593,15.6103,15.6495,338458.0
2025-03-17 15:20:00,15.96,16.0,15.93,15.97,259181.0,15.6397,15.6789,15.6103,15.6495,259181.0
2025-03-17 15:30:00,15.97,16.02,15.92,16.0,200923.0,15.6495,15.6985,15.6005,15.6789,200923.0
2025-03-17 15:40:00,15.99,16.0,15.91,15.92,171823.0,15.6691,15.6789,15.5907,15.6005,171823.0
2025-03-17 15:50:00,15.93,16.04,15.92,16.02,626010.0,15.6103,15.7181,15.6005,15.6985,626010.0
2025-03-18 09:30:00,16.28,16.56,16.27,16.55,1109743.0,15.9533,16.2276,15.9435,16.2178,1109743.0
2025-03-18 09:40:00,16.56,16.6,16.43,16.5,1072519.0,16.2276,16.2668,16.1002,16.1688,1072519.0
2025-03-18 09:50:00,16.51,16.57,16.47,16.52,406065.0,16.1786,16.2374,16.1394,16.1884,406065.0
2025-03-18 10:00:00,16.53,16.57,16.37,16.39,419357.0,16.1982,16.2374,16.0414,16.061,419357.0
2025-03-18 10:10:00,16.38,16.49,16.38,16.45,586348.0,16.0512,16.159,16.0512,16.1198,586348.0
2025-03-18 10:20:00,16.45,16.48,16.37,16.37,229317.0,16.1198,16.1492,16.0414,16.0414,229317.0
2025-03-18 10:30:00,16.37,16.44,16.33,16.33,252851.0,16.0414,16.11,16.0023,16.0023,252851.0
2025-03-18 10:40:00,16.32,16.55,16.31,16.53,349965.0,15.9925,16.2178,15.9827,16.1982,349965.0
2025-03-18 10:50:00,16.52,16.55,16.41,16.5,400930.0,16.1884,16.2178,16.0806,16.1688,400930.0
2025-03-18 11:00:00,16.5,16.64,16.49,16.61,412891.0,16.1688,16.306,16.159,16.2766,412891.0
2025-03-18 11:10:00,16.6,16.61,16.44,16.46,260363.0,16.2668,16.2766,16.11,16.1296,260363.0
2025-03-18 11:20:00,16.45,16.54,16.43,16.52,235220.0,16.1198,16.208,16.1002,16.1884,235220.0
2025-03-18 11:30:00,16.53,16.55,16.48,16.49,248217.0,16.1982,16.2178,16.1492,16.159,248217.0
2025-03-18 11:40:00,16.48,16.55,16.47,16.55,98405.0,16.1492,16.2178,16.1394,16.2178,98405.0
2025-03-18 11:50:00,16.56,16.61,16.53,16.57,199993.0,16.2276,16.2766,16.1982,16.2374,199993.0
2025-03-18 12:00:00,16.58,16.6,16.51,16.54,118282.0,16.2472,16.2668,16.1786,16.208,118282.0
2025-03-18 12:10:00,16.53,16.54,16.44,16.52,175305.0,16.1982,16.208,16.11,16.1884,175305.0
2025-03-18 12:20:00,16.52,16.52,16.39,16.4,292227.0,16.1884,16.1884,16.061,16.0708,292227.0
2025-03-18 12:30:00,16.4,16.45,16.36,16.42,193648.0,16.0708,16.1198,16.0316,16.0904,193648.0
2025-03-18 12:40:00,16.41,16.53,16.4,16.51,205348.0,16.0806,16.1982,16.0708,16.1786,205348.0
2025-03-18 12:50:00,16.51,16.58,16.43,16.45,161174.0,16.1786,16.2472,16.1002,16.1198,161174.0
2025-03-18 13:00:00,16.46,16.56,16.43,16.52,194381.0,16.1296,16.2276,16.1002,16.1884,194381.0
2025-03-18 13:10:00,16.52,16.57,16.42,16.53,792102.0,16.1884,16.2374,16.0904,16.1982,792102.0
2025-03-18 13:20:00,16.53,16.54,16.39,16.48,410821.0,16.1982,16.208,16.061,16.1492,410821.0
2025-03-18 13:30:00,16.48,16.5,16.32,16.35,141321.0,16.1492,16.1688,15.9925,16.0218,141321.0
2025-03-18 13:40:00,16.35,16.39,16.33,16.37,190549.0,16.0218,16.061,16.0023,16.0414,190549.0
2025-03-18 13:50:00,16.36,16.45,16.33,16.42,221474.0,16.0316,16.1198,16.0023,16.0904,221474.0
2025-03-18 14:00:00,16.42,16.5,16.4,16.46,218115.0,16.0904,16.1688,16.0708,16.1296,218115.0
2025-03-18 14:10:00,16.46,16.55,16.46,16.48,204776.0,16.1296,16.2178,16.1296,16.1492,204776.0
2025-03-18 14:20:00,16.48,16.51,16.4,16.51,204252.0,16.1492,16.1786,16.0708,16.1786,204252.0
2025-03-18 14:30:00,16.5,16.5,16.41,16.45,133876.0,16.1688,16.1688,16.0806,16.1198,133876.0
2025-03-18 14:40:00,16.45,16.5,16.39,16.43,364155.0,16.1198,16.1688,16.061,16.1002,364155.0
2025-03-18 14:50:00,16.42,16.46,16.34,16.43,470014.0,16.0904,16.1296,16.0121,16.1002,470014.0
2025-03-18 15:00:00,16.44,16.48,16.4,16.45,218178.0,16.11,16.1492,16.0708,16.1198,218178.0
2025-03-18 15:10:00,16.45,16.46,16.35,16.37,90361.0,16.1198,16.1296,16.0218,16.0414,90361.0
2025-03-18 15:20:00,16.38,16.43,16.35,16.4,222626.0,16.0512,16.1002,16.0218,16.0708,222626.0
2025-03-18 15:30:00,16.39,16.42,16.34,16.4,233198.0,16.061,16.0904,16.0121,16.0708,233198.0
2025-03-18 15:40:00,16.4,16.44,16.38,16.41,398975.0,16.0708,16.11,16.0512,16.0806,398975.0
2025-03-18 15:50:00,16.41,16.46,16.34,16.43,893403.0,16.0806,16.1296,16.0121,16.1002,893403.0
2025-03-19 09:30:00,16.41,16.44,16.24,16.28,463876.0,16.0806,16.11,15.9141,15.9533,463876.0
2025-03-19 09:40:00,16.26,16.37,16.11,16.14,681230.0,15.9337,16.0414,15.7867,15.8161,681230.0
2025-03-19 09:50:00,16.14,16.25,16.11,16.23,516526.0,15.8161,15.9239,15.7867,15.9043,516526.0
2025-03-19 10:00:00,16.21,16.25,16.01,16.02,316210.0,15.8847,15.9239,15.6887,15.6985,316210.0
2025-03-19 10:10:00,16.03,16.15,16.02,16.05,209225.0,15.7083,15.8259,15.6985,15.7279,209225.0
2025-03-19 10:20:00,16.05,16.14,16.04,16.12,247611.0,15.7279,15.8161,15.7181,15.7965,247611.0
2025-03-19 10:30:00,16.12,16.15,16.08,16.11,115943.0,15.7965,15.8259,15.7573,15.7867,115943.0
2025-03-19 10:40:00,16.1,16.17,16.08,16.11,209536.0,15.7769,15.8455,15.7573,15.7867,209536.0
2025-03-19 10:50:00,16.11,16.16,16.07,16.11,215077.0,15.7867,15.8357,15.7475,15.7867,215077.0
2025-03-19 11:00:00,16.11,16.13,16.05,16.07,236828.0,15.7867,15.8063,15.7279,15.7475,236828.0
2025-03-19 11:10:00,16.07,16.13,16.04,16.13,120767.0,15.7475,15.8063,15.7181,15.8063,120767.0
2025-03-19 11:20:00,16.13,16.16,16.05,16.13,251541.0,15.8063,15.8357,15.7279,15.8063,251541.0
2025-03-19 11:30:00,16.12,16.16,16.05,16.09,183526.0,15.7965,15.8357,15.7279,15.7671,183526.0
2025-03-19 11:40:00,16.09,16.1,16.04,16.04,171814.0,15.7671,15.7769,15.7181,15.7181,171814.0
2025-03-19 11:50:00,16.04,16.05,15.97,16.02,252900.0,15.7181,15.7279,15.6495,15.6985,252900.0
2025-03-19 12:00:00,16.02,16.02,15.95,15.99,253642.0,15.6985,15.6985,15.6299,15.6691,253642.0
2025-03-19 12:10:00,15.99,16.06,15.97,16.04,253691.0,15.6691,15.7377,15.6495,15.7181,253691.0
2025-03-19 12:20:00,16.04,16.06,16.0,16.01,168850.0,15.7181,15.7377,15.6789,15.6887,168850.0
2025-03-19 12:30:00,16.01,16.06,15.99,16.01,281815.0,15.6887,15.7377,15.6691,15.6887,281815.0
2025-03-19 12:40:00,16.01,16.02,15.96,15.99,194058.0,15.6887,15.6985,15.6397,15.6691,194058.0
2025-03-19 12:50:00,15.99,16.06,15.94,16.05,410680.0,15.6691,15.7377,15.6201,15.7279,410680.0
2025-03-19 13:00:00,16.05,16.14,16.02,16.11,210471.0,15.7279,15.8161,15.6985,15.7867,210471.0
2025-03-19 13:10:00,16.12,16.18,16.1,16.16,178366.0,15.7965,15.8553,15.7769,15.8357,178366.0
2025-03-19 13:20:00,16.16,16.21,16.14,16.19,236678.0,15.8357,15.8847,15.8161,15.8651,236678.0
2025-03-19 13:30:00,16.19,16.23,16.1,16.11,157143.0,15.8651,15.9043,15.7769,15.7867,157143.0
2025-03-19 13:40:00,16.12,16.28,16.11,16.25,209008.0,15.7965,15.9533,15.7867,15.9239,209008.0
2025-03-19 13:50:00,16.24,16.26,16.18,16.26,197766.0,15.9141,15.9337,15.8553,15.9337,197766.0
2025-03-19 14:00:00,16.26,16.4,16.04,16.1,1894343.0,15.9337,16.0708,15.7181,15.7769,1894343.0
2025-03-19 14:10:00,16.09,16.09,15.9,15.96,778821.0,15.7671,15.7671,15.5809,15.6397,778821.0
2025-03-19 14:20:00,15.95,16.01,15.89,16.0,723767.0,15.6299,15.6887,15.5711,15.6789,723767.0
2025-03-19 14:30:00,16.0,16.0,15.77,15.86,890425.0,15.6789,15.6789,15.4535,15.5417,890425.0
2025-03-19 14:40:00,15.86,15.9,15.65,15.75,1121056.0,15.5417,15.5809,15.3359,15.4339,1121056.0
2025-03-19 14:50:00,15.74,15.76,15.53,15.56,1084615.0,15.4241,15.4437,15.2183,15.2477,1084615.0
2025-03-19 15:00:00,15.56,15.57,15.39,15.4,1450272.0,15.2477,15.2575,15.0811,15.0909,1450272.0
2025-03-19 15:10:00,15.41,15.6,15.36,15.56,986122.0,15.1007,15.2869,15.0517,15.2477,986122.0
2025-03-19 15:20:00,15.56,15.86,15.54,15.8,1009770.0,15.2477,15.5417,15.2281,15.4829,1009770.0
2025-03-19 15:30:00,15.81,15.82,15.61,15.64,717837.0,15.4927,15.5025,15.2967,15.3261,717837.0
2025-03-19 15:40:00,15.65,15.65,15.5,15.59,359307.0,15.3359,15.3359,15.1889,15.2771,359307.0
2025-03-19 15:50:00,15.59,15.73,15.59,15.68,981476.0,15.2771,15.4143,15.2771,15.3653,981476.0
2025-03-20 09:30:00,16.16,16.18,15.97,16.0,1010528.0,15.8357,15.8553,15.6495,15.6789,1010528.0
2025-03-20 09:40:00,16.01,16.03,15.83,15.88,625652.0,15.6887,15.7083,15.5123,15.5613,625652.0
2025-03-20 09:50:00,15.88,15.93,15.74,15.76,440852.0,15.5613,15.6103,15.4241,15.4437,440852.0
2025-03-20 10:00:00,15.77,15.78,15.56,15.64,643033.0,15.4535,15.4633,15.2477,15.3261,643033.0
2025-03-20 10:10:00,15.65,15.73,15.56,15.6,514836.0,15.3359,15.4143,15.2477,15.2869,514836.0
2025-03-20 10:20:00,15.61,15.63,15.49,15.57,462792.0,15.2967,15.3163,15.1791,15.2575,462792.0
2025-03-20 10:30:00,15.57,15.67,15.56,15.61,435943.0,15.2575,15.3555,15.2477,15.2967,435943.0
2025-03-20 10:40:00,15.62,15.62,15.5,15.54,350974.0,15.3065,15.3065,15.1889,15.2281,350974.0
2025-03-20 10:50:00,15.55,15.63,15.54,15.57,233158.0,15.2379,15.3163,15.2281,15.2575,233158.0
2025-03-20 11:00:00,15.57,15.62,15.52,15.53,249876.0,15.2575,15.3065,15.2085,15.2183,249876.0
2025-03-20 11:10:00,15.53,15.56,15.49,15.53,213065.0,15.2183,15.2477,15.1791,15.2183,213065.0
2025-03-20 11:20:00,15.54,15.55,15.48,15.49,230224.0,15.2281,15.2379,15.1693,15.1791,230224.0
2025-03-20 11:30:00,15.49,15.65,15.48,15.59,371229.0,15.1791,15.3359,15.1693,15.2771,371229.0
2025-03-20 11:40:00,15.59,15.59,15.48,15.5,178851.0,15.2771,15.2771,15.1693,15.1889,178851.0
2025-03-20 11:50:00,15.5,15.63,15.5,15.62,190710.0,15.1889,15.3163,15.1889,15.3065,190710.0
2025-03-20 12:00:00,15.63,15.66,15.51,15.62,999128.0,15.3163,15.3457,15.1987,15.3065,999128.0
2025-03-20 12:10:00,15.62,15.7,15.61,15.67,700361.0,15.3065,15.3849,15.2967,15.3555,700361.0
2025-03-20 12:20:00,15.68,15.81,15.68,15.78,714486.0,15.3653,15.4927,15.3653,15.4633,714486.0
2025-03-20 12:30:00,15.77,15.82,15.72,15.75,371895.0,15.4535,15.5025,15.4045,15.4339,371895.0
2025-03-20 12:40:00,15.76,15.88,15.76,15.87,271801.0,15.4437,15.5613,15.4437,15.5515,271801.0
2025-03-20 12:50:00,15.87,15.89,15.76,15.86,229255.0,15.5515,15.5711,15.4437,15.5417,229255.0
2025-03-20 13:00:00,15.86,15.86,15.72,15.73,134707.0,15.5417,15.5417,15.4045,15.4143,134707.0
2025-03-20 13:10:00,15.73,15.79,15.71,15.75,128472.0,15.4143,15.4731,15.3947,15.4339,128472.0
2025-03-20 13:20:00,15.75,15.96,15.75,15.94,332807.0,15.4339,15.6397,15.4339,15.6201,332807.0
2025-03-20 13:30:00,15.94,15.95,15.82,15.84,319177.0,15.6201,15.6299,15.5025,15.5221,319177.0
2025-03-20 13:40:00,15.85,15.91,15.82,15.86,110745.0,15.5319,15.5907,15.5025,15.5417,110745.0
2025-03-20 13:50:00,15.87,15.95,15.84,15.92,219027.0,15.5515,15.6299,15.5221,15.6005,219027.0
2025-03-20 14:00:00,15.92,15.94,15.88,15.92,131599.0,15.6005,15.6201,15.5613,15.6005,131599.0
2025-03-20 14:10:00,15.91,15.92,15.84,15.88,127928.0,15.5907,15.6005,15.5221,15.5613,127928.0
2025-03-20 14:20:00,15.89,16.01,15.89,16.01,288842.0,15.5711,15.6887,15.5711,15.6887,288842.0
2025-03-20 14:30:00,16.0,16.03,15.92,15.93,267947.0,15.6789,15.7083,15.6005,15.6103,267947.0
2025-03-20 14:40:00,15.94,16.02,15.93,15.97,170215.0,15.6201,15.6985,15.6103,15.6495,170215.0
2025-03-20 14:50:00,15.96,15.99,15.85,15.98,337270.0,15.6397,15.6691,15.5319,15.6593,337270.0
2025-03-20 15:00:00,15.98,15.98,15.88,15.94,235693.0,15.6593,15.6593,15.5613,15.6201,235693.0
2025-03-20 15:10:00,15.95,15.96,15.89,15.93,200417.0,15.6299,15.6397,15.5711,15.6103,200417.0
2025-03-20 15:20:00,15.92,15.98,15.85,15.97,121872.0,15.6005,15.6593,15.5319,15.6495,121872.0
2025-03-20 15:30:00,15.96,15.96,15.88,15.9,165151.0,15.6397,15.6397,15.5613,15.5809,165151.0
2025-03-20 15:40:00,15.89,15.91,15.8,15.82,219881.0,15.5711,15.5907,15.4829,15.5025,219881.0
2025-03-20 15:50:00,15.81,16.01,15.81,15.97,708192.0,15.4927,15.6887,15.4927,15.6495,708192.0
2025-03-21 09:30:00,16.54,16.66,16.5,16.59,1273055.0,16.208,16.3256,16.1688,16.257,1273055.0
2025-03-21 09:40:00,16.59,16.63,16.42,16.54,877498.0,16.257,16.2962,16.0904,16.208,877498.0
2025-03-21 09:50:00,16.55,16.66,16.47,16.49,741385.0,16.2178,16.3256,16.1394,16.159,741385.0
2025-03-21 10:00:00,16.5,16.71,16.5,16.71,964539.0,16.1688,16.3746,16.1688,16.3746,964539.0
2025-03-21 10:10:00,16.72,16.78,16.64,16.66,936784.0,16.3844,16.4432,16.306,16.3256,936784.0
2025-03-21 10:20:00,16.65,16.72,16.54,16.61,675955.0,16.3158,16.3844,16.208,16.2766,675955.0
2025-03-21 10:30:00,16.6,16.65,16.53,16.64,467187.0,16.2668,16.3158,16.1982,16.306,467187.0
2025-03-21 10:40:00,16.65,16.67,16.53,16.54,405771.0,16.3158,16.3354,16.1982,16.208,405771.0
2025-03-21 10:50:00,16.54,16.54,16.4,16.41,356977.0,16.208,16.208,16.0708,16.0806,356977.0
2025-03-21 11:00:00,16.41,16.46,16.37,16.41,355424.0,16.0806,16.1296,16.0414,16.0806,355424.0
2025-03-21 11:10:00,16.4,16.55,16.39,16.53,289723.0,16.0708,16.2178,16.061,16.1982,289723.0
2025-03-21 11:20:00,16.54,16.55,16.49,16.52,314052.0,16.208,16.2178,16.159,16.1884,314052.0
2025-03-21 11:30:00,16.53,16.53,16.41,16.49,225774.0,16.1982,16.1982,16.0806,16.159,225774.0
2025-03-21 11:40:00,16.49,16.58,16.46,16.52,313965.0,16.159,16.2472,16.1296,16.1884,313965.0
2025-03-21 11:50:00,16.52,16.58,16.47,16.54,685139.0,16.1884,16.2472,16.1394,16.208,685139.0
2025-03-21 12:00:00,16.54,16.58,16.41,16.43,1245000.0,16.208,16.2472,16.0806,16.1002,1245000.0
2025-03-21 12:10:00,16.42,16.42,16.28,16.3,437500.0,16.0904,16.0904,15.9533,15.9729,437500.0
2025-03-21 12:20:00,16.3,16.33,16.24,16.28,256550.0,15.9729,16.0023,15.9141,15.9533,256550.0
2025-03-21 12:30:00,16.29,16.36,16.27,16.32,289236.0,15.9631,16.0316,15.9435,15.9925,289236.0
2025-03-21 12:40:00,16.32,16.34,16.23,16.25,244607.0,15.9925,16.0121,15.9043,15.9239,244607.0
2025-03-21 12:50:00,16.25,16.29,16.18,16.19,162993.0,15.9239,15.9631,15.8553,15.8651,162993.0
2025-03-21 13:00:00,16.19,16.27,16.19,16.2,271946.0,15.8651,15.9435,15.8651,15.8749,271946.0
2025-03-21 13:10:00,16.19,16.29,16.18,16.29,178539.0,15.8651,15.9631,15.8553,15.9631,178539.0
2025-03-21 13:20:00,16.29,16.34,16.22,16.31,136365.0,15.9631,16.0121,15.8945,15.9827,136365.0
2025-03-21 13:30:00,16.31,16.35,16.27,16.27,157849.0,15.9827,16.0218,15.9435,15.9435,157849.0
2025-03-21 13:40:00,16.27,16.29,16.17,16.18,155422.0,15.9435,15.9631,15.8455,15.8553,155422.0
2025-03-21 13:50:00,16.18,16.29,16.16,16.28,291603.0,15.8553,15.9631,15.8357,15.9533,291603.0
2025-03-21 14:00:00,16.28,16.3,16.22,16.27,157567.0,15.9533,15.9729,15.8945,15.9435,157567.0
2025-03-21 14:10:00,16.28,16.31,16.24,16.25,351224.0,15.9533,15.9827,15.9141,15.9239,351224.0
2025-03-21 14:20:00,16.25,16.32,16.23,16.32,241368.0,15.9239,15.9925,15.9043,15.9925,241368.0
2025-03-21 14:30:00,16.31,16.31,16.19,16.22,337397.0,15.9827,15.9827,15.8651,15.8945,337397.0
2025-03-21 14:40:00,16.22,16.27,16.18,16.23,244327.0,15.8945,15.9435,15.8553,15.9043,244327.0
2025-03-21 14:50:00,16.22,16.29,16.21,16.26,389542.0,15.8945,15.9631,15.8847,15.9337,389542.0
2025-03-21 15:00:00,16.25,16.35,16.25,16.34,319098.0,15.9239,16.0218,15.9239,16.0121,319098.0
2025-03-21 15:10:00,16.34,16.39,16.31,16.32,324065.0,16.0121,16.061,15.9827,15.9925,324065.0
2025-03-21 15:20:00,16.33,16.4,16.31,16.38,318661.0,16.0023,16.0708,15.9827,16.0512,318661.0
2025-03-21 15:30:00,16.38,16.39,16.31,16.35,479895.0,16.0512,16.061,15.9827,16.0218,479895.0
2025-03-21 15:40:00,16.36,16.4,16.31,16.34,353930.0,16.0316,16.0708,15.9827,16.0121,353930.0
2025-03-21 15:50:00,16.32,16.35,16.25,16.29,1115064.0,15.9925,16.0218,15.9239,15.9631,1115064.0
2025-03-24 09:30:00,15.55,15.61,15.32,15.36,1289392.0,15.2379,15.2967,15.0125,15.0517,1289392.0
2025-03-24 09:40:00,15.35,15.45,15.3,15.36,1250177.0,15.0419,15.1399,14.9929,15.0517,1250177.0
2025-03-24 09:50:00,15.36,15.49,15.35,15.39,771150.0,15.0517,15.1791,15.0419,15.0811,771150.0
2025-03-24 10:00:00,15.38,15.46,15.37,15.42,638894.0,15.0713,15.1497,15.0615,15.1105,638894.0
2025-03-24 10:10:00,15.42,15.42,15.31,15.33,623763.0,15.1105,15.1105,15.0027,15.0223,623763.0
2025-03-24 10:20:00,15.33,15.36,15.31,15.34,284065.0,15.0223,15.0517,15.0027,15.0321,284065.0
2025-03-24 10:30:00,15.34,15.38,15.3,15.32,433415.0,15.0321,15.0713,14.9929,15.0125,433415.0
2025-03-24 10:40:00,15.33,15.34,15.27,15.28,286046.0,15.0223,15.0321,14.9635,14.9733,286046.0
2025-03-24 10:50:00,15.28,15.28,15.2,15.21,502118.0,14.9733,14.9733,14.8949,14.9047,502118.0
2025-03-24 11:00:00,15.2,15.23,15.12,15.14,561793.0,14.8949,14.9243,14.8165,14.8361,561793.0
2025-03-24 11:10:00,15.15,15.2,15.11,15.12,326651.0,14.8459,14.8949,14.8067,14.8165,326651.0
2025-03-24 11:20:00,15.12,15.18,15.09,15.16,475649.0,14.8165,14.8753,14.7871,14.8557,475649.0
2025-03-24 11:30:00,15.16,15.22,15.14,15.21,605162.0,14.8557,14.9145,14.8361,14.9047,605162.0
2025-03-24 11:40:00,15.21,15.25,15.2,15.24,255936.0,14.9047,14.9439,14.8949,14.9341,255936.0
2025-03-24 11:50:00,15.24,15.25,15.18,15.18,353849.0,14.9341,14.9439,14.8753,14.8753,353849.0
2025-03-24 12:00:00,15.19,15.2,15.11,15.11,278170.0,14.8851,14.8949,14.8067,14.8067,278170.0
2025-03-24 12:10:00,15.12,15.19,15.1,15.19,873782.0,14.8165,14.8851,14.7969,14.8851,873782.0
2025-03-24 12:20:00,15.18,15.27,15.15,15.26,742274.0,14.8753,14.9635,14.8459,14.9537,742274.0
2025-03-24 12:30:00,15.26,15.31,15.23,15.29,379101.0,14.9537,15.0027,14.9243,14.9831,379101.0
2025-03-24 12:40:00,15.29,15.37,15.28,15.32,512497.0,14.9831,15.0615,14.9733,15.0125,512497.0
2025-03-24 12:50:00,15.33,15.36,15.3,15.34,514835.0,15.0223,15.0517,14.9929,15.0321,514835.0
2025-03-24 13:00:00,15.35,15.37,15.3,15.34,256607.0,15.0419,15.0615,14.9929,15.0321,256607.0
2025-03-24 13:10:00,15.34,15.39,15.32,15.37,304479.0,15.0321,15.0811,15.0125,15.0615,304479.0
2025-03-24 13:20:00,15.37,15.39,15.29,15.3,305462.0,15.0615,15.0811,14.9831,14.9929,305462.0
2025-03-24 13:30:00,15.3,15.31,15.26,15.27,324855.0,14.9929,15.0027,14.9537,14.9635,324855.0
2025-03-24 13:40:00,15.28,15.3,15.26,15.27,347948.0,14.9733,14.9929,14.9537,14.9635,347948.0
2025-03-24 13:50:00,15.27,15.31,15.25,15.28,322404.0,14.9635,15.0027,14.9439,14.9733,322404.0
2025-03-24 14:00:00,15.28,15.36,15.27,15.33,497135.0,14.9733,15.0517,14.9635,15.0223,497135.0
2025-03-24 14:10:00,15.34,15.39,15.33,15.35,351505.0,15.0321,15.0811,15.0223,15.0419,351505.0
2025-03-24 14:20:00,15.36,15.39,15.33,15.35,285356.0,15.0517,15.0811,15.0223,15.0419,285356.0
2025-03-24 14:30:00,15.35,15.36,15.21,15.23,767110.0,15.0419,15.0517,14.9047,14.9243,767110.0
2025-03-24 14:40:00,15.24,15.24,15.14,15.17,1213726.0,14.9341,14.9341,14.8361,14.8655,1213726.0
2025-03-24 14:50:00,15.17,15.2,15.15,15.19,157976.0,14.8655,14.8949,14.8459,14.8851,157976.0
2025-03-24 15:00:00,15.19,15.22,15.14,15.16,303147.0,14.8851,14.9145,14.8361,14.8557,303147.0
2025-03-24 15:10:00,15.16,15.19,15.1,15.12,286140.0,14.8557,14.8851,14.7969,14.8165,286140.0
2025-03-24 15:20:00,15.12,15.18,15.11,15.17,340092.0,14.8165,14.8753,14.8067,14.8655,340092.0
2025-03-24 15:30:00,15.17,15.19,15.12,15.13,290794.0,14.8655,14.8851,14.8165,14.8263,290794.0
2025-03-24 15:40:00,15.13,15.14,15.03,15.04,618382.0,14.8263,14.8361,14.7283,14.7381,618382.0
2025-03-24 15:50:00,15.04,15.1,15.01,15.09,1082745.0,14.7381,14.7969,14.7087,14.7871,1082745.0
2025-03-25 09:30:00,14.9,14.94,14.77,14.88,953852.0,14.831,14.8708,14.7016,14.8111,953852.0
2025-03-25 09:40:00,14.87,15.0,14.84,15.0,1137897.0,14.8012,14.9306,14.7713,14.9306,1137897.0
2025-03-25 09:50:00,15.0,15.05,14.91,15.03,826657.0,14.9306,14.9803,14.841,14.9604,826657.0
2025-03-25 10:00:00,15.01,15.11,14.98,15.01,748461.0,14.9405,15.0401,14.9107,14.9405,748461.0
2025-03-25 10:10:00,15.02,15.07,14.96,15.04,362398.0,14.9505,15.0002,14.8907,14.9704,362398.0
2025-03-25 10:20:00,15.05,15.06,14.99,15.0,259184.0,14.9803,14.9903,14.9206,14.9306,259184.0
2025-03-25 10:30:00,15.01,15.02,14.94,14.95,270672.0,14.9405,14.9505,14.8708,14.8808,270672.0
2025-03-25 10:40:00,14.95,15.0,14.93,14.94,396752.0,14.8808,14.9306,14.8609,14.8708,396752.0
2025-03-25 10:50:00,14.95,15.02,14.92,15.0,369086.0,14.8808,14.9505,14.8509,14.9306,369086.0
2025-03-25 11:00:00,15.0,15.0,14.94,14.97,332398.0,14.9306,14.9306,14.8708,14.9007,332398.0
2025-03-25 11:10:00,14.98,15.01,14.95,14.97,308685.0,14.9107,14.9405,14.8808,14.9007,308685.0
2025-03-25 11:20:00,14.97,14.98,14.93,14.95,272887.0,14.9007,14.9107,14.8609,14.8808,272887.0
2025-03-25 11:30:00,14.95,14.98,14.93,14.95,346917.0,14.8808,14.9107,14.8609,14.8808,346917.0
2025-03-25 11:40:00,14.94,15.03,14.93,15.03,348870.0,14.8708,14.9604,14.8609,14.9604,348870.0
2025-03-25 11:50:00,15.03,15.12,15.01,15.08,325253.0,14.9604,15.05,14.9405,15.0102,325253.0
2025-03-25 12:00:00,15.07,15.1,15.02,15.02,188714.0,15.0002,15.0301,14.9505,14.9505,188714.0
2025-03-25 12:10:00,15.04,15.07,15.02,15.05,260703.0,14.9704,15.0002,14.9505,14.9803,260703.0
2025-03-25 12:20:00,15.05,15.06,14.97,15.03,338921.0,14.9803,14.9903,14.9007,14.9604,338921.0
2025-03-25 12:30:00,15.02,15.06,15.0,15.04,334633.0,14.9505,14.9903,14.9306,14.9704,334633.0
2025-03-25 12:40:00,15.04,15.05,14.98,15.0,282272.0,14.9704,14.9803,14.9107,14.9306,282272.0
2025-03-25 12:50:00,15.0,15.02,14.96,14.98,315995.0,14.9306,14.9505,14.8907,14.9107,315995.0
2025-03-25 13:00:00,14.98,14.98,14.9,14.9,381254.0,14.9107,14.9107,14.831,14.831,381254.0
2025-03-25 13:10:00,14.91,14.96,14.9,14.94,420778.0,14.841,14.8907,14.831,14.8708,420778.0
2025-03-25 13:20:00,14.94,15.05,14.94,15.04,199865.0,14.8708,14.9803,14.8708,14.9704,199865.0
2025-03-25 13:30:00,15.04,15.04,14.97,15.0,220068.0,14.9704,14.9704,14.9007,14.9306,220068.0
2025-03-25 13:40:00,15.0,15.02,14.96,15.02,373079.0,14.9306,14.9505,14.8907,14.9505,373079.0
2025-03-25 13:50:00,15.01,15.06,15.01,15.06,206007.0,14.9405,14.9903,14.9405,14.9903,206007.0
2025-03-25 14:00:00,15.06,15.1,15.03,15.05,263450.0,14.9903,15.0301,14.9604,14.9803,263450.0
2025-03-25 14:10:00,15.05,15.05,15.0,15.04,217555.0,14.9803,14.9803,14.9306,14.9704,217555.0
2025-03-25 14:20:00,15.03,15.08,15.01,15.07,132300.0,14.9604,15.0102,14.9405,15.0002,132300.0
2025-03-25 14:30:00,15.06,15.13,15.05,15.13,276433.0,14.9903,15.06,14.9803,15.06,276433.0
2025-03-25 14:40:00,15.12,15.16,15.1,15.14,281343.0,15.05,15.0898,15.0301,15.0699,281343.0
2025-03-25 14:50:00,15.15,15.16,15.08,15.09,197092.0,15.0799,15.0898,15.0102,15.0201,197092.0
2025-03-25 15:00:00,15.09,15.1,15.02,15.07,269753.0,15.0201,15.0301,14.9505,15.0002,269753.0
2025-03-25 15:10:00,15.06,15.1,15.04,15.07,280027.0,14.9903,15.0301,14.9704,15.0002,280027.0
2025-03-25 15:20:00,15.08,15.14,15.07,15.14,255471.0,15.0102,15.0699,15.0002,15.0699,255471.0
2025-03-25 15:30:00,15.14,15.24,15.09,15.18,702911.0,15.0699,15.1695,15.0201,15.1097,702911.0
2025-03-25 15:40:00,15.17,15.17,15.01,15.03,437205.0,15.0998,15.0998,14.9405,14.9604,437205.0
2025-03-25 15:50:00,15.04,15.13,15.04,15.1,454887.0,14.9704,15.06,14.9704,15.0301,454887.0
2025-03-26 09:30:00,15.05,15.06,14.9,14.91,953464.0,14.9803,14.9903,14.831,14.841,953464.0
2025-03-26 09:40:00,14.91,15.08,14.87,15.07,712489.0,14.841,15.0102,14.8012,15.0002,712489.0
2025-03-26 09:50:00,15.07,15.21,15.05,15.17,491243.0,15.0002,15.1396,14.9803,15.0998,491243.0
2025-03-26 10:00:00,15.17,15.2,15.07,15.16,604043.0,15.0998,15.1296,15.0002,15.0898,604043.0
2025-03-26 10:10:00,15.16,15.21,15.12,15.2,350638.0,15.0898,15.1396,15.05,15.1296,350638.0
2025-03-26 10:20:00,15.21,15.3,15.21,15.26,650843.0,15.1396,15.2292,15.1396,15.1894,650843.0
2025-03-26 10:30:00,15.26,15.27,15.16,15.18,446062.0,15.1894,15.1993,15.0898,15.1097,446062.0
2025-03-26 10:40:00,15.18,15.25,15.17,15.25,319054.0,15.1097,15.1794,15.0998,15.1794,319054.0
2025-03-26 10:50:00,15.24,15.28,15.18,15.26,426181.0,15.1695,15.2093,15.1097,15.1894,426181.0
2025-03-26 11:00:00,15.25,15.28,15.22,15.24,163585.0,15.1794,15.2093,15.1495,15.1695,163585.0
2025-03-26 11:10:00,15.24,15.3,15.22,15.29,202111.0,15.1695,15.2292,15.1495,15.2192,202111.0
2025-03-26 11:20:00,15.29,15.43,15.27,15.42,311927.0,15.2192,15.3586,15.1993,15.3486,311927.0
2025-03-26 11:30:00,15.41,15.42,15.31,15.33,191340.0,15.3387,15.3486,15.2391,15.259,191340.0
2025-03-26 11:40:00,15.32,15.44,15.3,15.4,336384.0,15.2491,15.3685,15.2292,15.3287,336384.0
2025-03-26 11:50:00,15.41,15.54,15.41,15.48,943246.0,15.3387,15.4681,15.3387,15.4083,943246.0
2025-03-26 12:00:00,15.48,15.51,15.41,15.47,249264.0,15.4083,15.4382,15.3387,15.3984,249264.0
2025-03-26 12:10:00,15.47,15.52,15.46,15.49,247381.0,15.3984,15.4482,15.3884,15.4183,247381.0
2025-03-26 12:20:00,15.51,15.52,15.42,15.43,183161.0,15.4382,15.4482,15.3486,15.3586,183161.0
2025-03-26 12:30:00,15.43,15.47,15.38,15.44,397811.0,15.3586,15.3984,15.3088,15.3685,397811.0
2025-03-26 12:40:00,15.44,15.49,15.41,15.43,201912.0,15.3685,15.4183,15.3387,15.3586,201912.0
2025-03-26 12:50:00,15.43,15.59,15.42,15.58,283928.0,15.3586,15.5178,15.3486,15.5079,283928.0
2025-03-26 13:00:00,15.58,15.59,15.54,15.55,409834.0,15.5079,15.5178,15.4681,15.478,409834.0
2025-03-26 13:10:00,15.56,15.62,15.49,15.59,250370.0,15.488,15.5477,15.4183,15.5178,250370.0
2025-03-26 13:20:00,15.6,15.65,15.56,15.64,457421.0,15.5278,15.5776,15.488,15.5676,457421.0
2025-03-26 13:30:00,15.64,15.73,15.64,15.68,241062.0,15.5676,15.6572,15.5676,15.6074,241062.0
2025-03-26 13:40:00,15.67,15.69,15.59,15.67,340190.0,15.5975,15.6174,15.5178,15.5975,340190.0
2025-03-26 13:50:00,15.67,15.71,15.65,15.71,186045.0,15.5975,15.6373,15.5776,15.6373,186045.0
2025-03-26 14:00:00,15.7,15.71,15.65,15.68,380171.0,15.6273,15.6373,15.5776,15.6074,380171.0
2025-03-26 14:10:00,15.68,15.68,15.59,15.62,201307.0,15.6074,15.6074,15.5178,15.5477,201307.0
2025-03-26 14:20:00,15.63,15.64,15.58,15.63,248768.0,15.5576,15.5676,15.5079,15.5576,248768.0
2025-03-26 14:30:00,15.64,15.67,15.59,15.65,264629.0,15.5676,15.5975,15.5178,15.5776,264629.0
2025-03-26 14:40:00,15.65,15.77,15.63,15.74,441620.0,15.5776,15.697,15.5576,15.6671,441620.0
2025-03-26 14:50:00,15.74,15.77,15.72,15.76,220143.0,15.6671,15.697,15.6472,15.687,220143.0
2025-03-26 15:00:00,15.74,15.77,15.69,15.75,407437.0,15.6671,15.697,15.6174,15.6771,407437.0
2025-03-26 15:10:00,15.75,15.77,15.67,15.69,184289.0,15.6771,15.697,15.5975,15.6174,184289.0
2025-03-26 15:20:00,15.71,15.74,15.64,15.74,377171.0,15.6373,15.6671,15.5676,15.6671,377171.0
2025-03-26 15:30:00,15.74,15.74,15.69,15.7,229193.0,15.6671,15.6671,15.6174,15.6273,229193.0
2025-03-26 15:40:00,15.71,15.71,15.59,15.6,184391.0,15.6373,15.6373,15.5178,15.5278,184391.0
2025-03-26 15:50:00,15.59,15.63,15.55,15.58,784724.0,15.5178,15.5576,15.478,15.5079,784724.0
2025-03-27 09:30:00,15.65,15.94,15.63,15.92,1020295.0,15.5776,15.8662,15.5576,15.8463,1020295.0
2025-03-27 09:40:00,15.93,16.0,15.8,15.83,1042621.0,15.8563,15.9259,15.7269,15.7567,1042621.0
2025-03-27 09:50:00,15.82,15.84,15.66,15.68,1079810.0,15.7468,15.7667,15.5875,15.6074,1079810.0
2025-03-27 10:00:00,15.69,15.71,15.61,15.68,546740.0,15.6174,15.6373,15.5377,15.6074,546740.0
2025-03-27 10:10:00,15.68,15.76,15.52,15.52,658271.0,15.6074,15.687,15.4482,15.4482,658271.0
2025-03-27 10:20:00,15.54,15.63,15.52,15.53,509039.0,15.4681,15.5576,15.4482,15.4581,509039.0
2025-03-27 10:30:00,15.53,15.56,15.43,15.46,590498.0,15.4581,15.488,15.3586,15.3884,590498.0
2025-03-27 10:40:00,15.46,15.5,15.41,15.48,286659.0,15.3884,15.4282,15.3387,15.4083,286659.0
2025-03-27 10:50:00,15.48,15.52,15.45,15.48,423719.0,15.4083,15.4482,15.3785,15.4083,423719.0
2025-03-27 11:00:00,15.46,15.52,15.42,15.51,314397.0,15.3884,15.4482,15.3486,15.4382,314397.0
2025-03-27 11:10:00,15.51,15.51,15.42,15.44,498168.0,15.4382,15.4382,15.3486,15.3685,498168.0
2025-03-27 11:20:00,15.45,15.6,15.44,15.59,304108.0,15.3785,15.5278,15.3685,15.5178,304108.0
2025-03-27 11:30:00,15.59,15.76,15.59,15.73,333820.0,15.5178,15.687,15.5178,15.6572,333820.0
2025-03-27 11:40:00,15.73,15.79,15.72,15.79,250123.0,15.6572,15.7169,15.6472,15.7169,250123.0
2025-03-27 11:50:00,15.79,15.83,15.73,15.83,293372.0,15.7169,15.7567,15.6572,15.7567,293372.0
2025-03-27 12:00:00,15.82,15.84,15.65,15.66,433358.0,15.7468,15.7667,15.5776,15.5875,433358.0
2025-03-27 12:10:00,15.67,15.73,15.56,15.57,339119.0,15.5975,15.6572,15.488,15.4979,339119.0
2025-03-27 12:20:00,15.57,15.66,15.54,15.66,571080.0,15.4979,15.5875,15.4681,15.5875,571080.0
2025-03-27 12:30:00,15.66,15.73,15.6,15.7,316555.0,15.5875,15.6572,15.5278,15.6273,316555.0
2025-03-27 12:40:00,15.7,15.81,15.67,15.81,318892.0,15.6273,15.7368,15.5975,15.7368,318892.0
2025-03-27 12:50:00,15.81,15.9,15.8,15.89,449020.0,15.7368,15.8264,15.7269,15.8164,449020.0
2025-03-27 13:00:00,15.89,15.9,15.78,15.79,243207.0,15.8164,15.8264,15.707,15.7169,243207.0
2025-03-27 13:10:00,15.8,15.82,15.7,15.74,244314.0,15.7269,15.7468,15.6273,15.6671,244314.0
2025-03-27 13:20:00,15.74,15.83,15.7,15.82,246789.0,15.6671,15.7567,15.6273,15.7468,246789.0
2025-03-27 13:30:00,15.83,15.88,15.78,15.84,226786.0,15.7567,15.8065,15.707,15.7667,226786.0
2025-03-27 13:40:00,15.84,15.87,15.8,15.82,203913.0,15.7667,15.7965,15.7269,15.7468,203913.0
2025-03-27 13:50:00,15.8,15.91,15.77,15.85,224542.0,15.7269,15.8363,15.697,15.7766,224542.0
2025-03-27 14:00:00,15.86,15.86,15.7,15.72,241685.0,15.7866,15.7866,15.6273,15.6472,241685.0
2025-03-27 14:10:00,15.73,15.75,15.68,15.74,286718.0,15.6572,15.6771,15.6074,15.6671,286718.0
2025-03-27 14:20:00,15.74,15.79,15.7,15.77,331472.0,15.6671,15.7169,15.6273,15.697,331472.0
2025-03-27 14:30:00,15.77,15.8,15.72,15.73,232754.0,15.697,15.7269,15.6472,15.6572,232754.0
2025-03-27 14:40:00,15.74,15.75,15.69,15.7,310314.0,15.6671,15.6771,15.6174,15.6273,310314.0
2025-03-27 14:50:00,15.69,15.79,15.65,15.78,515982.0,15.6174,15.7169,15.5776,15.707,515982.0
2025-03-27 15:00:00,15.79,15.79,15.67,15.68,330800.0,15.7169,15.7169,15.5975,15.6074,330800.0
2025-03-27 15:10:00,15.68,15.69,15.58,15.6,320759.0,15.6074,15.6174,15.5079,15.5278,320759.0
2025-03-27 15:20:00,15.6,15.61,15.53,15.54,190513.0,15.5278,15.5377,15.4581,15.4681,190513.0
2025-03-27 15:30:00,15.54,15.64,15.54,15.64,256667.0,15.4681,15.5676,15.4681,15.5676,256667.0
2025-03-27 15:40:00,15.64,15.74,15.62,15.7,341582.0,15.5676,15.6671,15.5477,15.6273,341582.0
2025-03-27 15:50:00,15.71,15.85,15.7,15.8,832298.0,15.6373,15.7766,15.6273,15.7269,832298.0
2025-03-28 09:30:00,15.87,15.97,15.84,15.89,987303.0,15.7965,15.8961,15.7667,15.8164,987303.0
2025-03-28 09:40:00,15.9,16.16,15.89,16.12,932776.0,15.8264,16.0852,15.8164,16.0454,932776.0
2025-03-28 09:50:00,16.12,16.27,16.11,16.27,566802.0,16.0454,16.1947,16.0354,16.1947,566802.0
2025-03-28 10:00:00,16.27,16.43,16.2,16.38,1115581.0,16.1947,16.3539,16.125,16.3042,1115581.0
2025-03-28 10:10:00,16.38,16.5,16.36,16.5,631548.0,16.3042,16.4236,16.2843,16.4236,631548.0
2025-03-28 10:20:00,16.49,16.62,16.47,16.62,477809.0,16.4137,16.5431,16.3938,16.5431,477809.0
2025-03-28 10:30:00,16.62,16.72,16.56,16.62,700707.0,16.5431,16.6426,16.4833,16.5431,700707.0
2025-03-28 10:40:00,16.61,16.71,16.61,16.7,577095.0,16.5331,16.6326,16.5331,16.6227,577095.0
2025-03-28 10:50:00,16.7,16.77,16.65,16.75,456464.0,16.6227,16.6924,16.5729,16.6725,456464.0
2025-03-28 11:00:00,16.76,16.82,16.73,16.8,582211.0,16.6824,16.7421,16.6526,16.7222,582211.0
2025-03-28 11:10:00,16.8,16.8,16.7,16.78,960416.0,16.7222,16.7222,16.6227,16.7023,960416.0
2025-03-28 11:20:00,16.78,16.78,16.7,16.73,417694.0,16.7023,16.7023,16.6227,16.6526,417694.0
2025-03-28 11:30:00,16.73,16.75,16.63,16.65,405058.0,16.6526,16.6725,16.553,16.5729,405058.0
2025-03-28 11:40:00,16.66,16.75,16.65,16.69,196712.0,16.5829,16.6725,16.5729,16.6127,196712.0
2025-03-28 11:50:00,16.7,16.81,16.69,16.8,172282.0,16.6227,16.7322,16.6127,16.7222,172282.0
2025-03-28 12:00:00,16.8,16.81,16.68,16.74,343746.0,16.7222,16.7322,16.6028,16.6625,343746.0
2025-03-28 12:10:00,16.74,16.84,16.72,16.82,218838.0,16.6625,16.762,16.6426,16.7421,218838.0
2025-03-28 12:20:00,16.82,16.88,16.81,16.87,265086.0,16.7421,16.8019,16.7322,16.7919,265086.0
2025-03-28 12:30:00,16.87,16.87,16.79,16.82,370327.0,16.7919,16.7919,16.7123,16.7421,370327.0
2025-03-28 12:40:00,16.82,16.83,16.76,16.8,285910.0,16.7421,16.7521,16.6824,16.7222,285910.0
2025-03-28 12:50:00,16.8,16.85,16.74,16.84,212725.0,16.7222,16.772,16.6625,16.762,212725.0
2025-03-28 13:00:00,16.85,16.94,16.84,16.94,298692.0,16.772,16.8616,16.762,16.8616,298692.0
2025-03-28 13:10:00,16.94,16.97,16.89,16.93,637951.0,16.8616,16.8914,16.8118,16.8516,637951.0
2025-03-28 13:20:00,16.93,17.01,16.91,17.0,319444.0,16.8516,16.9313,16.8317,16.9213,319444.0
2025-03-28 13:30:00,17.0,17.04,16.96,17.0,177702.0,16.9213,16.9611,16.8815,16.9213,177702.0
2025-03-28 13:40:00,16.99,17.02,16.94,16.98,282862.0,16.9114,16.9412,16.8616,16.9014,282862.0
2025-03-28 13:50:00,16.98,16.99,16.89,16.9,206515.0,16.9014,16.9114,16.8118,16.8218,206515.0
2025-03-28 14:00:00,16.9,16.92,16.84,16.84,324883.0,16.8218,16.8417,16.762,16.762,324883.0
2025-03-28 14:10:00,16.85,16.88,16.81,16.85,292064.0,16.772,16.8019,16.7322,16.772,292064.0
2025-03-28 14:20:00,16.84,16.96,16.83,16.91,166795.0,16.762,16.8815,16.7521,16.8317,166795.0
2025-03-28 14:30:00,16.92,16.94,16.87,16.94,155772.0,16.8417,16.8616,16.7919,16.8616,155772.0
2025-03-28 14:40:00,16.95,16.96,16.93,16.95,180473.0,16.8715,16.8815,16.8516,16.8715,180473.0
2025-03-28 14:50:00,16.95,16.97,16.83,16.85,281679.0,16.8715,16.8914,16.7521,16.772,281679.0
2025-03-28 15:00:00,16.85,16.85,16.75,16.77,350486.0,16.772,16.772,16.6725,16.6924,350486.0
2025-03-28 15:10:00,16.77,16.85,16.76,16.81,462901.0,16.6924,16.772,16.6824,16.7322,462901.0
2025-03-28 15:20:00,16.8,16.88,16.79,16.88,264950.0,16.7222,16.8019,16.7123,16.8019,264950.0
2025-03-28 15:30:00,16.88,16.95,16.88,16.93,362583.0,16.8019,16.8715,16.8019,16.8516,362583.0
2025-03-28 15:40:00,16.92,16.96,16.8,16.8,310651.0,16.8417,16.8815,16.7222,16.7222,310651.0
2025-03-28 15:50:00,16.79,16.88,16.74,16.79,1327927.0,16.7123,16.8019,16.6625,16.7123,1327927.0
2025-03-31 09:30:00,17.55,17.72,17.49,17.69,1687796.0,17.4688,17.638,17.409,17.6081,1687796.0
2025-03-31 09:40:00,17.69,18.05,17.69,17.92,1339136.0,17.6081,17.9664,17.6081,17.837,1339136.0
2025-03-31 09:50:00,17.92,17.97,17.52,17.6,1085334.0,17.837,17.8868,17.4389,17.5185,1085334.0
2025-03-31 10:00:00,17.61,17.61,17.41,17.44,856336.0,17.5285,17.5285,17.3294,17.3593,856336.0
2025-03-31 10:10:00,17.44,17.59,17.42,17.57,661191.0,17.3593,17.5086,17.3394,17.4887,661191.0
2025-03-31 10:20:00,17.58,17.63,17.51,17.59,659108.0,17.4986,17.5484,17.4289,17.5086,659108.0
2025-03-31 10:30:00,17.59,17.59,17.33,17.36,688177.0,17.5086,17.5086,17.2498,17.2796,688177.0
2025-03-31 10:40:00,17.37,17.46,17.34,17.39,379167.0,17.2896,17.3792,17.2597,17.3095,379167.0
2025-03-31 10:50:00,17.39,17.48,17.37,17.4,440314.0,17.3095,17.3991,17.2896,17.3195,440314.0
2025-03-31 11:00:00,17.39,17.39,17.27,17.36,508086.0,17.3095,17.3095,17.1901,17.2796,508086.0
2025-03-31 11:10:00,17.36,17.38,17.24,17.25,405381.0,17.2796,17.2995,17.1602,17.1701,405381.0
2025-03-31 11:20:00,17.25,17.32,17.22,17.31,248973.0,17.1701,17.2398,17.1403,17.2299,248973.0
2025-03-31 11:30:00,17.31,17.35,17.21,17.23,325360.0,17.2299,17.2697,17.1303,17.1502,325360.0
2025-03-31 11:40:00,17.24,17.29,17.2,17.26,283888.0,17.1602,17.21,17.1204,17.1801,283888.0
2025-03-31 11:50:00,17.25,17.36,17.25,17.32,364297.0,17.1701,17.2796,17.1701,17.2398,364297.0
2025-03-31 12:00:00,17.32,17.4,17.26,17.39,402681.0,17.2398,17.3195,17.1801,17.3095,402681.0
2025-03-31 12:10:00,17.39,17.48,17.35,17.36,481701.0,17.3095,17.3991,17.2697,17.2796,481701.0
2025-03-31 12:20:00,17.36,17.42,17.2,17.21,443570.0,17.2796,17.3394,17.1204,17.1303,443570.0
2025-03-31 12:30:00,17.21,17.3,17.21,17.27,444558.0,17.1303,17.2199,17.1303,17.1901,444558.0
2025-03-31 12:40:00,17.26,17.3,17.23,17.28,213364.0,17.1801,17.2199,17.1502,17.2,213364.0
2025-03-31 12:50:00,17.28,17.36,17.23,17.35,286565.0,17.2,17.2796,17.1502,17.2697,286565.0
2025-03-31 13:00:00,17.35,17.37,17.2,17.21,271070.0,17.2697,17.2896,17.1204,17.1303,271070.0
2025-03-31 13:10:00,17.21,17.33,17.18,17.33,203621.0,17.1303,17.2498,17.1005,17.2498,203621.0
2025-03-31 13:20:00,17.34,17.4,17.32,17.32,352742.0,17.2597,17.3195,17.2398,17.2398,352742.0
2025-03-31 13:30:00,17.33,17.35,17.26,17.28,124891.0,17.2498,17.2697,17.1801,17.2,124891.0
2025-03-31 13:40:00,17.29,17.4,17.28,17.36,225310.0,17.21,17.3195,17.2,17.2796,225310.0
2025-03-31 13:50:00,17.36,17.37,17.27,17.35,183436.0,17.2796,17.2896,17.1901,17.2697,183436.0
2025-03-31 14:00:00,17.36,17.36,17.07,17.08,628349.0,17.2796,17.2796,16.991,17.0009,628349.0
2025-03-31 14:10:00,17.08,17.13,17.01,17.03,756900.0,17.0009,17.0507,16.9313,16.9512,756900.0
2025-03-31 14:20:00,17.02,17.1,17.01,17.05,339718.0,16.9412,17.0208,16.9313,16.9711,339718.0
2025-03-31 14:30:00,17.06,17.06,16.98,16.99,509932.0,16.981,16.981,16.9014,16.9114,509932.0
2025-03-31 14:40:00,17.0,17.08,16.93,17.02,1172408.0,16.9213,17.0009,16.8516,16.9412,1172408.0
2025-03-31 14:50:00,17.02,17.07,16.95,17.06,384416.0,16.9412,16.991,16.8715,16.981,384416.0
2025-03-31 15:00:00,17.06,17.06,16.91,16.97,351445.0,16.981,16.981,16.8317,16.8914,351445.0
2025-03-31 15:10:00,16.97,16.99,16.9,16.92,357039.0,16.8914,16.9114,16.8218,16.8417,357039.0
2025-03-31 15:20:00,16.93,17.06,16.86,17.04,363278.0,16.8516,16.981,16.782,16.9611,363278.0
2025-03-31 15:30:00,17.04,17.06,16.91,16.95,247895.0,16.9611,16.981,16.8317,16.8715,247895.0
2025-03-31 15:40:00,16.94,16.97,16.76,16.93,826664.0,16.8616,16.8914,16.6824,16.8516,826664.0
2025-03-31 15:50:00,16.93,17.07,16.88,17.03,1550366.0,16.8516,16.991,16.8019,16.9512,1550366.0
2025-04-01 09:30:00,17.18,17.61,17.16,17.47,1838135.0,17.1005,17.5285,17.0806,17.3891,1838135.0
2025-04-01 09:40:00,17.47,17.49,17.24,17.27,1141280.0,17.3891,17.409,17.1602,17.1901,1141280.0
2025-04-01 09:50:00,17.27,17.45,17.24,17.42,806018.0,17.1901,17.3692,17.1602,17.3394,806018.0
2025-04-01 10:00:00,17.43,17.62,17.39,17.57,1455457.0,17.3493,17.5384,17.3095,17.4887,1455457.0
2025-04-01 10:10:00,17.57,17.7,17.55,17.7,1119492.0,17.4887,17.6181,17.4688,17.6181,1119492.0
2025-04-01 10:20:00,17.7,17.77,17.59,17.66,1033540.0,17.6181,17.6877,17.5086,17.5782,1033540.0
2025-04-01 10:30:00,17.68,17.68,17.36,17.44,1294674.0,17.5982,17.5982,17.2796,17.3593,1294674.0
2025-04-01 10:40:00,17.45,17.47,17.3,17.35,897524.0,17.3692,17.3891,17.2199,17.2697,897524.0
2025-04-01 10:50:00,17.35,17.35,17.13,17.13,685259.0,17.2697,17.2697,17.0507,17.0507,685259.0
2025-04-01 11:00:00,17.14,17.16,16.95,16.95,868980.0,17.0607,17.0806,16.8715,16.8715,868980.0
2025-04-01 11:10:00,16.96,16.99,16.76,16.83,806317.0,16.8815,16.9114,16.6824,16.7521,806317.0
2025-04-01 11:20:00,16.83,16.9,16.75,16.85,1207353.0,16.7521,16.8218,16.6725,16.772,1207353.0
2025-04-01 11:30:00,16.85,16.89,16.77,16.79,923047.0,16.772,16.8118,16.6924,16.7123,923047.0
2025-04-01 11:40:00,16.79,16.86,16.71,16.72,801668.0,16.7123,16.782,16.6326,16.6426,801668.0
2025-04-01 11:50:00,16.71,16.76,16.68,16.69,554435.0,16.6326,16.6824,16.6028,16.6127,554435.0
2025-04-01 12:00:00,16.69,16.73,16.63,16.67,393024.0,16.6127,16.6526,16.553,16.5928,393024.0
2025-04-01 12:10:00,16.67,16.7,16.62,16.64,526765.0,16.5928,16.6227,16.5431,16.563,526765.0
2025-04-01 12:20:00,16.64,16.9,16.6,16.9,875605.0,16.563,16.8218,16.5232,16.8218,875605.0
2025-04-01 12:30:00,16.89,17.02,16.85,17.02,664257.0,16.8118,16.9412,16.772,16.9412,664257.0
2025-04-01 12:40:00,17.01,17.09,16.97,17.03,494836.0,16.9313,17.0109,16.8914,16.9512,494836.0
2025-04-01 12:50:00,17.03,17.04,16.89,16.96,446438.0,16.9512,16.9611,16.8118,16.8815,446438.0
2025-04-01 13:00:00,16.96,17.03,16.91,17.01,462936.0,16.8815,16.9512,16.8317,16.9313,462936.0
2025-04-01 13:10:00,17.02,17.08,16.96,17.07,391294.0,16.9412,17.0009,16.8815,16.991,391294.0
2025-04-01 13:20:00,17.07,17.17,17.05,17.14,359966.0,16.991,17.0905,16.9711,17.0607,359966.0
2025-04-01 13:30:00,17.14,17.17,17.08,17.09,360488.0,17.0607,17.0905,17.0009,17.0109,360488.0
2025-04-01 13:40:00,17.09,17.15,17.04,17.09,269652.0,17.0109,17.0706,16.9611,17.0109,269652.0
2025-04-01 13:50:00,17.09,17.19,17.05,17.19,340306.0,17.0109,17.1104,16.9711,17.1104,340306.0
2025-04-01 14:00:00,17.18,17.37,17.17,17.37,299124.0,17.1005,17.2896,17.0905,17.2896,299124.0
2025-04-01 14:10:00,17.36,17.43,17.32,17.41,473931.0,17.2796,17.3493,17.2398,17.3294,473931.0
2025-04-01 14:20:00,17.41,17.47,17.38,17.43,265528.0,17.3294,17.3891,17.2995,17.3493,265528.0
2025-04-01 14:30:00,17.43,17.46,17.36,17.46,289340.0,17.3493,17.3792,17.2796,17.3792,289340.0
2025-04-01 14:40:00,17.46,17.48,17.41,17.47,183034.0,17.3792,17.3991,17.3294,17.3891,183034.0
2025-04-01 14:50:00,17.47,17.53,17.33,17.36,353794.0,17.3891,17.4489,17.2498,17.2796,353794.0
2025-04-01 15:00:00,17.36,17.37,17.24,17.29,315586.0,17.2796,17.2896,17.1602,17.21,315586.0
2025-04-01 15:10:00,17.29,17.3,17.18,17.23,317263.0,17.21,17.2199,17.1005,17.1502,317263.0
2025-04-01 15:20:00,17.24,17.26,17.12,17.19,143850.0,17.1602,17.1801,17.0407,17.1104,143850.0
2025-04-01 15:30:00,17.2,17.23,17.06,17.1,393540.0,17.1204,17.1502,16.981,17.0208,393540.0
2025-04-01 15:40:00,17.11,17.13,17.06,17.08,263828.0,17.0308,17.0507,16.981,17.0009,263828.0
2025-04-01 15:50:00,17.08,17.16,16.99,17.04,1300300.0,17.0009,17.0806,16.9114,16.9611,1300300.0
2025-04-02 09:30:00,17.75,17.82,17.18,17.2,1620939.0,17.6678,17.7375,17.1005,17.1204,1620939.0
2025-04-02 09:40:00,17.2,17.35,17.13,17.14,1355716.0,17.1204,17.2697,17.0507,17.0607,1355716.0
2025-04-02 09:50:00,17.14,17.3,17.04,17.3,1128310.0,17.0607,17.2199,16.9611,17.2199,1128310.0
2025-04-02 10:00:00,17.3,17.33,17.02,17.13,885415.0,17.2199,17.2498,16.9412,17.0507,885415.0
2025-04-02 10:10:00,17.12,17.22,17.01,17.02,823954.0,17.0407,17.1403,16.9313,16.9412,823954.0
2025-04-02 10:20:00,17.01,17.06,16.89,16.91,748036.0,16.9313,16.981,16.8118,16.8317,748036.0
2025-04-02 10:30:00,16.91,16.97,16.84,16.91,571829.0,16.8317,16.8914,16.762,16.8317,571829.0
2025-04-02 10:40:00,16.92,16.94,16.84,16.85,285801.0,16.8417,16.8616,16.762,16.772,285801.0
2025-04-02 10:50:00,16.84,16.87,16.71,16.76,356812.0,16.762,16.7919,16.6326,16.6824,356812.0
2025-04-02 11:00:00,16.77,16.83,16.72,16.73,417538.0,16.6924,16.7521,16.6426,16.6526,417538.0
2025-04-02 11:10:00,16.72,16.86,16.72,16.78,338790.0,16.6426,16.782,16.6426,16.7023,338790.0
2025-04-02 11:20:00,16.78,16.78,16.58,16.6,694352.0,16.7023,16.7023,16.5032,16.5232,694352.0
2025-04-02 11:30:00,16.61,16.65,16.51,16.54,315541.0,16.5331,16.5729,16.4336,16.4634,315541.0
2025-04-02 11:40:00,16.53,16.71,16.5,16.66,424469.0,16.4535,16.6326,16.4236,16.5829,424469.0
2025-04-02 11:50:00,16.67,16.72,16.57,16.61,322248.0,16.5928,16.6426,16.4933,16.5331,322248.0
2025-04-02 12:00:00,16.62,16.63,16.53,16.54,185385.0,16.5431,16.553,16.4535,16.4634,185385.0
2025-04-02 12:10:00,16.54,16.55,16.4,16.48,320810.0,16.4634,16.4734,16.3241,16.4037,320810.0
2025-04-02 12:20:00,16.48,16.52,16.39,16.39,210584.0,16.4037,16.4435,16.3141,16.3141,210584.0
2025-04-02 12:30:00,16.39,16.48,16.37,16.42,210939.0,16.3141,16.4037,16.2942,16.344,210939.0
2025-04-02 12:40:00,16.42,16.47,16.29,16.29,457115.0,16.344,16.3938,16.2146,16.2146,457115.0
2025-04-02 12:50:00,16.3,16.34,16.23,16.28,642710.0,16.2245,16.2644,16.1549,16.2046,642710.0
2025-04-02 13:00:00,16.28,16.28,16.17,16.2,272592.0,16.2046,16.2046,16.0951,16.125,272592.0
2025-04-02 13:10:00,16.2,16.21,16.09,16.14,315849.0,16.125,16.135,16.0155,16.0653,315849.0
2025-04-02 13:20:00,16.14,16.24,16.13,16.21,370276.0,16.0653,16.1648,16.0553,16.135,370276.0
2025-04-02 13:30:00,16.21,16.37,16.2,16.34,558470.0,16.135,16.2942,16.125,16.2644,558470.0
2025-04-02 13:40:00,16.33,16.57,16.31,16.56,533860.0,16.2544,16.4933,16.2345,16.4833,533860.0
2025-04-02 13:50:00,16.55,16.61,16.44,16.47,537644.0,16.4734,16.5331,16.3639,16.3938,537644.0
2025-04-02 14:00:00,16.48,16.6,16.43,16.58,762964.0,16.4037,16.5232,16.3539,16.5032,762964.0
2025-04-02 14:10:00,16.57,16.62,16.51,16.61,312089.0,16.4933,16.5431,16.4336,16.5331,312089.0
2025-04-02 14:20:00,16.61,16.73,16.56,16.73,338468.0,16.5331,16.6526,16.4833,16.6526,338468.0
2025-04-02 14:30:00,16.73,16.74,16.45,16.46,313725.0,16.6526,16.6625,16.3739,16.3838,313725.0
2025-04-02 14:40:00,16.46,16.5,16.39,16.44,304554.0,16.3838,16.4236,16.3141,16.3639,304554.0
2025-04-02 14:50:00,16.44,16.65,16.44,16.65,257348.0,16.3639,16.5729,16.3639,16.5729,257348.0
2025-04-02 15:00:00,16.64,16.64,16.45,16.48,307188.0,16.563,16.563,16.3739,16.4037,307188.0
2025-04-02 15:10:00,16.5,16.58,16.47,16.54,311723.0,16.4236,16.5032,16.3938,16.4634,311723.0
2025-04-02 15:20:00,16.53,16.53,16.4,16.44,317380.0,16.4535,16.4535,16.3241,16.3639,317380.0
2025-04-02 15:30:00,16.44,16.48,16.33,16.38,553985.0,16.3639,16.4037,16.2544,16.3042,553985.0
2025-04-02 15:40:00,16.38,16.39,16.24,16.27,341382.0,16.3042,16.3141,16.1648,16.1947,341382.0
2025-04-02 15:50:00,16.27,16.35,16.17,16.24,1361753.0,16.1947,16.2743,16.0951,16.1648,1361753.0
2025-04-03 09:30:00,18.53,18.54,18.07,18.09,2203123.0,18.4442,18.4542,17.9864,18.0063,2203123.0
2025-04-03 09:40:00,18.09,18.57,18.09,18.55,1470807.0,18.0063,18.484,18.0063,18.4641,1470807.0
2025-04-03 09:50:00,18.56,18.7,18.39,18.63,1578464.0,18.4741,18.6134,18.3049,18.5438,1578464.0
2025-04-03 10:00:00,18.65,18.89,18.63,18.84,1460515.0,18.5637,18.8026,18.5438,18.7528,1460515.0
2025-04-03 10:10:00,18.84,19.07,18.83,19.06,1331124.0,18.7528,18.9817,18.7428,18.9718,1331124.0
2025-04-03 10:20:00,19.06,19.11,18.96,19.04,1026732.0,18.9718,19.0215,18.8722,18.9519,1026732.0
2025-04-03 10:30:00,19.05,19.22,18.98,19.19,603035.0,18.9618,19.131,18.8921,19.1012,603035.0
2025-04-03 10:40:00,19.19,19.42,19.16,19.41,1089117.0,19.1012,19.3301,19.0713,19.3201,1089117.0
2025-04-03 10:50:00,19.41,19.46,19.37,19.45,828721.0,19.3201,19.3699,19.2803,19.36,828721.0
2025-04-03 11:00:00,19.46,19.47,19.33,19.42,939679.0,19.3699,19.3799,19.2405,19.3301,939679.0
2025-04-03 11:10:00,19.42,19.43,19.11,19.13,1076794.0,19.3301,19.3401,19.0215,19.0414,1076794.0
2025-04-03 11:20:00,19.14,19.24,19.08,19.17,623248.0,19.0514,19.1509,18.9917,19.0813,623248.0
2025-04-03 11:30:00,19.18,19.18,19.0,19.0,735058.0,19.0912,19.0912,18.912,18.912,735058.0
2025-04-03 11:40:00,19.01,19.08,18.9,19.02,737556.0,18.922,18.9917,18.8125,18.932,737556.0
2025-04-03 11:50:00,19.02,19.13,18.85,18.96,619509.0,18.932,19.0414,18.7627,18.8722,619509.0
2025-04-03 12:00:00,18.97,18.99,18.85,18.93,520665.0,18.8822,18.9021,18.7627,18.8424,520665.0
2025-04-03 12:10:00,18.92,18.94,18.71,18.72,551007.0,18.8324,18.8523,18.6234,18.6333,551007.0
2025-04-03 12:20:00,18.73,18.84,18.69,18.71,549059.0,18.6433,18.7528,18.6035,18.6234,549059.0
2025-04-03 12:30:00,18.7,18.92,18.66,18.88,563157.0,18.6134,18.8324,18.5736,18.7926,563157.0
2025-04-03 12:40:00,18.88,18.9,18.71,18.8,621929.0,18.7926,18.8125,18.6234,18.713,621929.0
2025-04-03 12:50:00,18.8,19.0,18.8,18.97,519333.0,18.713,18.912,18.713,18.8822,519333.0
2025-04-03 13:00:00,18.96,19.0,18.84,18.95,418180.0,18.8722,18.912,18.7528,18.8623,418180.0
2025-04-03 13:10:00,18.96,19.0,18.91,18.96,271717.0,18.8722,18.912,18.8225,18.8722,271717.0
2025-04-03 13:20:00,18.95,19.07,18.92,19.02,816812.0,18.8623,18.9817,18.8324,18.932,816812.0
2025-04-03 13:30:00,19.02,19.05,18.87,18.92,360248.0,18.932,18.9618,18.7826,18.8324,360248.0
2025-04-03 13:40:00,18.92,18.97,18.86,18.95,318399.0,18.8324,18.8822,18.7727,18.8623,318399.0
2025-04-03 13:50:00,18.94,19.07,18.94,19.07,300356.0,18.8523,18.9817,18.8523,18.9817,300356.0
2025-04-03 14:00:00,19.05,19.14,18.99,19.1,562783.0,18.9618,19.0514,18.9021,19.0116,562783.0
2025-04-03 14:10:00,19.11,19.29,19.1,19.26,470742.0,19.0215,19.2007,19.0116,19.1708,470742.0
2025-04-03 14:20:00,19.25,19.28,19.14,19.2,429092.0,19.1609,19.1907,19.0514,19.1111,429092.0
2025-04-03 14:30:00,19.2,19.3,19.13,19.21,847364.0,19.1111,19.2107,19.0414,19.1211,847364.0
2025-04-03 14:40:00,19.21,19.23,19.07,19.07,411551.0,19.1211,19.141,18.9817,18.9817,411551.0
2025-04-03 14:50:00,19.07,19.16,19.05,19.06,428401.0,18.9817,19.0713,18.9618,18.9718,428401.0
2025-04-03 15:00:00,19.07,19.13,19.0,19.05,1651146.0,18.9817,19.0414,18.912,18.9618,1651146.0
2025-04-03 15:10:00,19.06,19.35,19.02,19.23,2477142.0,18.9718,19.2604,18.932,19.141,2477142.0
2025-04-03 15:20:00,19.23,19.29,19.15,19.24,2574757.0,19.141,19.2007,19.0614,19.1509,2574757.0
2025-04-03 15:30:00,19.24,19.35,19.22,19.29,2438478.0,19.1509,19.2604,19.131,19.2007,2438478.0
2025-04-03 15:40:00,19.3,19.45,19.2,19.38,960590.0,19.2107,19.36,19.1111,19.2903,960590.0
2025-04-03 15:50:00,19.38,19.42,19.29,19.39,1450233.0,19.2903,19.3301,19.2007,19.3002,1450233.0
2025-04-04 09:30:00,21.56,21.89,21.21,21.77,2645707.0,21.4602,21.7887,21.1118,21.6692,2645707.0
2025-04-04 09:40:00,21.77,22.1,21.69,21.9,2039016.0,21.6692,21.9977,21.5896,21.7986,2039016.0
2025-04-04 09:50:00,21.89,21.94,21.5,21.71,1821726.0,21.7887,21.8384,21.4005,21.6095,1821726.0
2025-04-04 10:00:00,21.72,22.16,21.68,22.16,1376819.0,21.6195,22.0574,21.5796,22.0574,1376819.0
2025-04-04 10:10:00,22.16,22.42,22.15,22.35,1582160.0,22.0574,22.3162,22.0475,22.2465,1582160.0
2025-04-04 10:20:00,22.36,22.72,22.24,22.71,1433031.0,22.2565,22.6148,22.137,22.6049,1433031.0
2025-04-04 10:30:00,22.71,22.9,22.5,22.76,1806364.0,22.6049,22.794,22.3958,22.6546,1806364.0
2025-04-04 10:40:00,22.75,23.22,22.73,23.2,1573390.0,22.6447,23.1125,22.6248,23.0926,1573390.0
2025-04-04 10:50:00,23.2,23.38,22.38,22.51,2616183.0,23.0926,23.2718,22.2764,22.4058,2616183.0
2025-04-04 11:00:00,22.52,22.57,21.72,21.89,2510809.0,22.4158,22.4655,21.6195,21.7887,2510809.0
2025-04-04 11:10:00,21.9,21.93,21.11,21.39,1652978.0,21.7986,21.8285,21.0123,21.291,1652978.0
2025-04-04 11:20:00,21.4,21.91,21.15,21.89,1728342.0,21.3009,21.8086,21.0521,21.7887,1728342.0
2025-04-04 11:30:00,21.89,22.33,21.72,22.19,1233457.0,21.7887,22.2266,21.6195,22.0873,1233457.0
2025-04-04 11:40:00,22.2,22.23,21.9,21.96,996829.0,22.0972,22.1271,21.7986,21.8583,996829.0
2025-04-04 11:50:00,21.96,22.33,21.87,22.31,1172020.0,21.8583,22.2266,21.7688,22.2067,1172020.0
2025-04-04 12:00:00,22.3,22.32,21.96,22.16,971158.0,22.1968,22.2167,21.8583,22.0574,971158.0
2025-04-04 12:10:00,22.16,22.45,21.9,22.41,2074321.0,22.0574,22.3461,21.7986,22.3063,2074321.0
2025-04-04 12:20:00,22.41,22.58,22.37,22.5,769358.0,22.3063,22.4755,22.2664,22.3958,769358.0
2025-04-04 12:30:00,22.5,22.64,22.28,22.34,1225035.0,22.3958,22.5352,22.1769,22.2366,1225035.0
2025-04-04 12:40:00,22.33,22.62,22.23,22.59,993623.0,22.2266,22.5153,22.1271,22.4854,993623.0
2025-04-04 12:50:00,22.6,22.66,22.4,22.53,1497771.0,22.4954,22.5551,22.2963,22.4257,1497771.0
2025-04-04 13:00:00,22.54,22.59,22.33,22.54,1104328.0,22.4357,22.4854,22.2266,22.4357,1104328.0
2025-04-04 13:10:00,22.53,22.89,22.5,22.72,1477367.0,22.4257,22.784,22.3958,22.6148,1477367.0
2025-04-04 13:20:00,22.72,22.75,22.33,22.43,1544784.0,22.6148,22.6447,22.2266,22.3262,1544784.0
2025-04-04 13:30:00,22.44,22.63,22.1,22.17,2011062.0,22.3361,22.5252,21.9977,22.0674,2011062.0
2025-04-04 13:40:00,22.19,22.23,21.76,21.82,1743966.0,22.0873,22.1271,21.6593,21.719,1743966.0
2025-04-04 13:50:00,21.82,22.14,21.75,21.75,1416075.0,21.719,22.0375,21.6493,21.6493,1416075.0
2025-04-04 14:00:00,21.75,21.97,21.56,21.92,1559898.0,21.6493,21.8683,21.4602,21.8185,1559898.0
2025-04-04 14:10:00,21.91,22.06,21.75,22.03,1552898.0,21.8086,21.9579,21.6493,21.928,1552898.0
2025-04-04 14:20:00,22.03,22.23,21.98,22.2,1555974.0,21.928,22.1271,21.8783,22.0972,1555974.0
2025-04-04 14:30:00,22.19,22.35,22.13,22.31,1811095.0,22.0873,22.2465,22.0276,22.2067,1811095.0
2025-04-04 14:40:00,22.31,22.55,22.23,22.25,2492241.0,22.2067,22.4456,22.1271,22.147,2492241.0
2025-04-04 14:50:00,22.25,22.44,22.15,22.35,2329255.0,22.147,22.3361,22.0475,22.2465,2329255.0
2025-04-04 15:00:00,22.36,22.51,22.26,22.36,2122633.0,22.2565,22.4058,22.157,22.2565,2122633.0
2025-04-04 15:10:00,22.35,22.41,22.06,22.3,1636459.0,22.2465,22.3063,21.9579,22.1968,1636459.0
2025-04-04 15:20:00,22.29,22.29,21.82,21.97,1546487.0,22.1868,22.1868,21.719,21.8683,1546487.0
2025-04-04 15:30:00,21.97,22.03,21.56,21.81,2017491.0,21.8683,21.928,21.4602,21.709,2017491.0
2025-04-04 15:40:00,21.8,21.91,21.58,21.88,2183901.0,21.6991,21.8086,21.4801,21.7787,2183901.0
2025-04-04 15:50:00,21.89,22.09,21.88,22.02,3396652.0,21.7887,21.9877,21.7787,21.9181,3396652.0
2025-04-07 09:30:00,24.53,24.88,24.21,24.76,2119592.0,24.4164,24.7648,24.0979,24.6454,2119592.0
2025-04-07 09:40:00,24.76,25.44,24.47,24.64,2606857.0,24.6454,25.3222,24.3567,24.5259,2606857.0
2025-04-07 09:50:00,24.65,24.69,23.41,23.54,1686119.0,24.5359,24.5757,23.3016,23.431,1686119.0
2025-04-07 10:00:00,23.53,23.88,23.28,23.73,2068056.0,23.4211,23.7695,23.1722,23.6201,2068056.0
2025-04-07 10:10:00,23.72,23.74,18.65,20.45,5996141.0,23.6102,23.6301,18.5637,20.3553,5996141.0
2025-04-07 10:20:00,20.46,23.17,20.45,23.08,4051776.0,20.3653,23.0627,20.3553,22.9732,4051776.0
2025-04-07 10:30:00,23.07,23.67,21.97,23.63,3126002.0,22.9632,23.5604,21.8683,23.5206,3126002.0
2025-04-07 10:40:00,23.63,23.77,22.64,22.86,1734219.0,23.5206,23.66,22.5352,22.7542,1734219.0
2025-04-07 10:50:00,22.84,22.92,21.55,21.96,1612979.0,22.7343,22.8139,21.4502,21.8583,1612979.0
2025-04-07 11:00:00,21.97,22.53,21.33,22.49,1250398.0,21.8683,22.4257,21.2313,22.3859,1250398.0
2025-04-07 11:10:00,22.51,24.0,22.18,23.25,2684361.0,22.4058,23.8889,22.0773,23.1424,2684361.0
2025-04-07 11:20:00,23.3,23.84,22.92,23.78,1247392.0,23.1921,23.7296,22.8139,23.6699,1247392.0
2025-04-07 11:30:00,23.77,23.77,22.94,23.22,1224939.0,23.66,23.66,22.8338,23.1125,1224939.0
2025-04-07 11:40:00,23.21,23.25,22.3,22.58,981928.0,23.1026,23.1424,22.1968,22.4755,981928.0
2025-04-07 11:50:00,22.56,22.93,22.34,22.86,528773.0,22.4556,22.8239,22.2366,22.7542,528773.0
2025-04-07 12:00:00,22.88,23.35,22.84,23.32,517872.0,22.7741,23.2419,22.7343,23.212,517872.0
2025-04-07 12:10:00,23.33,23.5,23.11,23.23,413985.0,23.222,23.3912,23.003,23.1225,413985.0
2025-04-07 12:20:00,23.25,23.58,22.77,22.88,485909.0,23.1424,23.4708,22.6646,22.7741,485909.0
2025-04-07 12:30:00,22.9,22.98,22.6,22.96,358308.0,22.794,22.8736,22.4954,22.8537,358308.0
2025-04-07 12:40:00,22.93,23.69,22.83,23.56,385150.0,22.8239,23.5803,22.7243,23.4509,385150.0
2025-04-07 12:50:00,23.53,23.76,23.34,23.64,480979.0,23.4211,23.65,23.232,23.5306,480979.0
2025-04-07 13:00:00,23.65,23.65,22.39,23.29,1136006.0,23.5405,23.5405,22.2864,23.1822,1136006.0
2025-04-07 13:10:00,23.29,23.46,22.33,22.49,790401.0,23.1822,23.3514,22.2266,22.3859,790401.0
2025-04-07 13:20:00,22.45,22.66,22.08,22.14,860145.0,22.3461,22.5551,21.9778,22.0375,860145.0
2025-04-07 13:30:00,22.15,22.61,22.04,22.14,804038.0,22.0475,22.5053,21.938,22.0375,804038.0
2025-04-07 13:40:00,22.15,22.39,21.59,21.87,1107442.0,22.0475,22.2864,21.4901,21.7688,1107442.0
2025-04-07 13:50:00,21.93,22.04,21.68,21.73,1003185.0,21.8285,21.938,21.5796,21.6294,1003185.0
2025-04-07 14:00:00,21.73,22.26,21.62,22.16,752277.0,21.6294,22.157,21.5199,22.0574,752277.0
2025-04-07 14:10:00,22.19,22.44,21.86,21.94,724249.0,22.0873,22.3361,21.7588,21.8384,724249.0
2025-04-07 14:20:00,21.94,22.75,21.89,22.72,586057.0,21.8384,22.6447,21.7887,22.6148,586057.0
2025-04-07 14:30:00,22.68,22.7,22.2,22.27,430924.0,22.575,22.5949,22.0972,22.1669,430924.0
2025-04-07 14:40:00,22.27,22.7,22.14,22.43,543154.0,22.1669,22.5949,22.0375,22.3262,543154.0
2025-04-07 14:50:00,22.45,22.99,22.4,22.92,360087.0,22.3461,22.8836,22.2963,22.8139,360087.0
2025-04-07 15:00:00,22.94,22.94,22.42,22.85,327385.0,22.8338,22.8338,22.3162,22.7442,327385.0
2025-04-07 15:10:00,22.84,22.95,22.32,22.36,377556.0,22.7343,22.8438,22.2167,22.2565,377556.0
2025-04-07 15:20:00,22.36,22.92,22.32,22.92,446007.0,22.2565,22.8139,22.2167,22.8139,446007.0
2025-04-07 15:30:00,22.92,22.92,22.08,22.51,519455.0,22.8139,22.8139,21.9778,22.4058,519455.0
2025-04-07 15:40:00,22.48,23.0,22.46,22.8,370202.0,22.3759,22.8935,22.356,22.6945,370202.0
2025-04-07 15:50:00,22.84,22.92,22.45,22.58,558012.0,22.7343,22.8139,22.3461,22.4755,558012.0
2025-04-08 09:30:00,20.31,21.15,20.2,20.92,2089621.0,20.216,21.0521,20.1065,20.8232,2089621.0
2025-04-08 09:40:00,20.92,21.06,20.54,20.9,1060193.0,20.8232,20.9625,20.4449,20.8033,1060193.0
2025-04-08 09:50:00,20.88,21.05,20.43,20.55,693803.0,20.7833,20.9526,20.3354,20.4549,693803.0
2025-04-08 10:00:00,20.55,20.81,20.42,20.46,738985.0,20.4549,20.7137,20.3255,20.3653,738985.0
2025-04-08 10:10:00,20.45,20.69,20.26,20.47,690699.0,20.3553,20.5942,20.1662,20.3752,690699.0
2025-04-08 10:20:00,20.45,20.71,20.34,20.53,534965.0,20.3553,20.6141,20.2458,20.435,534965.0
2025-04-08 10:30:00,20.55,20.72,20.44,20.49,468724.0,20.4549,20.6241,20.3454,20.3951,468724.0
2025-04-08 10:40:00,20.5,20.99,20.49,20.96,909798.0,20.4051,20.8928,20.3951,20.863,909798.0
2025-04-08 10:50:00,20.96,21.42,20.91,21.41,584115.0,20.863,21.3208,20.8132,21.3109,584115.0
2025-04-08 11:00:00,21.42,21.57,21.25,21.48,731796.0,21.3208,21.4701,21.1516,21.3806,731796.0
2025-04-08 11:10:00,21.45,22.0,21.45,21.78,569458.0,21.3507,21.8982,21.3507,21.6792,569458.0
2025-04-08 11:20:00,21.77,21.93,21.57,21.93,500648.0,21.6692,21.8285,21.4701,21.8285,500648.0
2025-04-08 11:30:00,21.91,21.94,21.39,21.44,658840.0,21.8086,21.8384,21.291,21.3408,658840.0
2025-04-08 11:40:00,21.44,21.67,21.33,21.62,445536.0,21.3408,21.5697,21.2313,21.5199,445536.0
2025-04-08 11:50:00,21.61,21.82,21.45,21.5,441796.0,21.51,21.719,21.3507,21.4005,441796.0
2025-04-08 12:00:00,21.51,21.79,21.43,21.79,430040.0,21.4104,21.6891,21.3308,21.6891,430040.0
2025-04-08 12:10:00,21.79,22.24,21.61,22.2,458988.0,21.6891,22.137,21.51,22.0972,458988.0
2025-04-08 12:20:00,22.23,22.49,22.14,22.36,466194.0,22.1271,22.3859,22.0375,22.2565,466194.0
2025-04-08 12:30:00,22.33,22.94,22.24,22.89,873643.0,22.2266,22.8338,22.137,22.784,873643.0
2025-04-08 12:40:00,22.91,23.13,22.71,22.85,1003048.0,22.8039,23.0229,22.6049,22.7442,1003048.0
2025-04-08 12:50:00,22.85,23.38,22.78,23.38,750516.0,22.7442,23.2718,22.6745,23.2718,750516.0
2025-04-08 13:00:00,23.37,23.74,23.1,23.72,590795.0,23.2618,23.6301,22.9931,23.6102,590795.0
2025-04-08 13:10:00,23.7,24.03,23.44,23.67,819198.0,23.5903,23.9188,23.3315,23.5604,819198.0
2025-04-08 13:20:00,23.68,24.01,23.56,23.94,610597.0,23.5704,23.8989,23.4509,23.8292,610597.0
2025-04-08 13:30:00,23.95,23.99,23.44,23.55,787946.0,23.8391,23.8789,23.3315,23.441,787946.0
2025-04-08 13:40:00,23.51,23.55,22.93,23.41,870969.0,23.4012,23.441,22.8239,23.3016,870969.0
2025-04-08 13:50:00,23.43,23.53,23.14,23.17,519426.0,23.3215,23.4211,23.0329,23.0627,519426.0
2025-04-08 14:00:00,23.17,23.57,23.09,23.47,486213.0,23.0627,23.4609,22.9831,23.3614,486213.0
2025-04-08 14:10:00,23.46,23.59,23.18,23.25,514916.0,23.3514,23.4808,23.0727,23.1424,514916.0
2025-04-08 14:20:00,23.26,23.82,23.22,23.78,490787.0,23.1523,23.7097,23.1125,23.6699,490787.0
2025-04-08 14:30:00,23.77,23.8,22.85,23.75,1254596.0,23.66,23.6898,22.7442,23.6401,1254596.0
2025-04-08 14:40:00,23.76,23.93,23.56,23.69,707851.0,23.65,23.8192,23.4509,23.5803,707851.0
2025-04-08 14:50:00,23.67,24.03,23.62,24.03,496061.0,23.5604,23.9188,23.5107,23.9188,496061.0
2025-04-08 15:00:00,24.03,24.37,23.93,24.35,591371.0,23.9188,24.2572,23.8192,24.2373,591371.0
2025-04-08 15:10:00,24.37,24.9,24.26,24.85,716939.0,24.2572,24.7847,24.1477,24.735,716939.0
2025-04-08 15:20:00,24.86,24.87,24.25,24.4,831413.0,24.7449,24.7549,24.1377,24.287,831413.0
2025-04-08 15:30:00,24.42,25.23,24.38,25.17,720314.0,24.307,25.1132,24.2671,25.0535,720314.0
2025-04-08 15:40:00,25.19,25.33,24.77,25.32,892333.0,25.0734,25.2127,24.6553,25.2028,892333.0
2025-04-08 15:50:00,25.26,25.26,24.32,24.4,1572472.0,25.1431,25.1431,24.2074,24.287,1572472.0
2025-04-09 09:30:00,25.28,25.31,24.09,24.11,1776198.0,25.163,25.1928,23.9785,23.9984,1776198.0
2025-04-09 09:40:00,24.12,24.84,23.82,24.42,1943115.0,24.0083,24.725,23.7097,24.307,1943115.0
2025-04-09 09:50:00,24.42,24.57,23.9,24.23,1020413.0,24.307,24.4563,23.7894,24.1178,1020413.0
2025-04-09 10:00:00,24.25,24.63,23.63,24.61,1127946.0,24.1377,24.516,23.5206,24.4961,1127946.0
2025-04-09 10:10:00,24.63,24.88,24.29,24.52,882761.0,24.516,24.7648,24.1776,24.4065,882761.0
2025-04-09 10:20:00,24.54,24.93,24.4,24.7,652009.0,24.4264,24.8146,24.287,24.5857,652009.0
2025-04-09 10:30:00,24.68,24.73,24.17,24.64,862496.0,24.5658,24.6155,24.0581,24.5259,862496.0
2025-04-09 10:40:00,24.65,25.12,24.56,25.09,578798.0,24.5359,25.0037,24.4463,24.9739,578798.0
2025-04-09 10:50:00,25.07,25.68,25.01,25.68,837391.0,24.9539,25.5611,24.8942,25.5611,837391.0
2025-04-09 11:00:00,25.67,25.68,24.86,25.14,915267.0,25.5512,25.5611,24.7449,25.0236,915267.0
2025-04-09 11:10:00,25.12,25.28,24.8,24.91,716898.0,25.0037,25.163,24.6852,24.7947,716898.0
2025-04-09 11:20:00,24.91,25.07,24.74,25.03,563354.0,24.7947,24.9539,24.6255,24.9141,563354.0
2025-04-09 11:30:00,25.02,25.44,24.79,25.43,735106.0,24.9042,25.3222,24.6752,25.3123,735106.0
2025-04-09 11:40:00,25.43,25.69,25.08,25.23,838041.0,25.3123,25.5711,24.9639,25.1132,838041.0
2025-04-09 11:50:00,25.25,25.63,25.13,25.56,566737.0,25.1331,25.5114,25.0137,25.4417,566737.0
2025-04-09 12:00:00,25.56,25.7,25.26,25.32,787282.0,25.4417,25.581,25.1431,25.2028,787282.0
2025-04-09 12:10:00,25.3,25.37,24.79,24.92,571554.0,25.1829,25.2526,24.6752,24.8046,571554.0
2025-04-09 12:20:00,24.91,25.14,24.84,25.13,429891.0,24.7947,25.0236,24.725,25.0137,429891.0
2025-04-09 12:30:00,25.17,25.23,24.64,24.79,481713.0,25.0535,25.1132,24.5259,24.6752,481713.0
2025-04-09 12:40:00,24.8,24.99,24.71,24.72,395863.0,24.6852,24.8743,24.5956,24.6056,395863.0
2025-04-09 12:50:00,24.72,24.89,24.53,24.82,470119.0,24.6056,24.7748,24.4164,24.7051,470119.0
2025-04-09 13:00:00,24.83,24.84,23.59,24.54,1019432.0,24.7151,24.725,23.4808,24.4264,1019432.0
2025-04-09 13:10:00,24.54,25.18,22.28,22.6,2126887.0,24.4264,25.0634,22.1769,22.4954,2126887.0
2025-04-09 13:20:00,22.62,23.12,18.55,20.46,3868376.0,22.5153,23.013,18.4641,20.3653,3868376.0
2025-04-09 13:30:00,20.44,20.76,18.34,19.74,2669649.0,20.3454,20.6639,18.2551,19.6486,2669649.0
2025-04-09 13:40:00,19.72,20.08,18.85,19.2,1708452.0,19.6287,19.987,18.7627,19.1111,1708452.0
2025-04-09 13:50:00,19.18,19.51,18.2,18.27,1549631.0,19.0912,19.4197,18.1157,18.1854,1549631.0
2025-04-09 14:00:00,18.25,18.9,17.29,18.58,1665468.0,18.1655,18.8125,17.21,18.494,1665468.0
2025-04-09 14:10:00,18.61,18.69,17.71,18.28,1265450.0,18.5239,18.6035,17.628,18.1954,1265450.0
2025-04-09 14:20:00,18.3,18.55,17.47,17.5,1340310.0,18.2153,18.4641,17.3891,17.419,1340310.0
2025-04-09 14:30:00,17.5,18.2,17.18,17.81,1104821.0,17.419,18.1157,17.1005,17.7276,1104821.0
2025-04-09 14:40:00,17.82,19.07,17.72,18.48,1145024.0,17.7375,18.9817,17.638,18.3945,1145024.0
2025-04-09 14:50:00,18.47,19.4,18.24,19.36,1033029.0,18.3845,19.3102,18.1556,19.2704,1033029.0
2025-04-09 15:00:00,19.37,19.54,18.71,19.07,1211392.0,19.2803,19.4495,18.6234,18.9817,1211392.0
2025-04-09 15:10:00,19.1,19.1,18.01,18.05,1100767.0,19.0116,19.0116,17.9266,17.9664,1100767.0
2025-04-09 15:20:00,18.06,18.17,17.71,17.86,1029840.0,17.9764,18.0859,17.628,17.7773,1029840.0
2025-04-09 15:30:00,17.87,18.49,17.47,18.16,1270403.0,17.7873,18.4044,17.3891,18.0759,1270403.0
2025-04-09 15:40:00,18.16,18.34,17.85,18.02,826821.0,18.0759,18.2551,17.7674,17.9366,826821.0
2025-04-09 15:50:00,18.0,18.34,17.61,18.13,1154844.0,17.9167,18.2551,17.5285,18.0461,1154844.0
2025-04-10 09:30:00,19.64,19.73,19.35,19.59,1202424.0,19.5491,19.6387,19.2604,19.4993,1202424.0
2025-04-10 09:40:00,19.6,19.94,19.6,19.79,1034323.0,19.5093,19.8477,19.5093,19.6984,1034323.0
2025-04-10 09:50:00,19.8,20.09,19.64,20.08,691158.0,19.7083,19.997,19.5491,19.987,691158.0
2025-04-10 10:00:00,20.09,20.27,19.93,20.14,1090588.0,19.997,20.1762,19.8377,20.0468,1090588.0
2025-04-10 10:10:00,20.17,20.36,20.04,20.18,457367.0,20.0766,20.2658,19.9472,20.0866,457367.0
2025-04-10 10:20:00,20.19,20.26,19.87,20.12,513682.0,20.0965,20.1662,19.778,20.0269,513682.0
2025-04-10 10:30:00,20.12,20.12,19.74,19.85,333186.0,20.0269,20.0269,19.6486,19.7581,333186.0
2025-04-10 10:40:00,19.85,20.13,19.7,20.05,559505.0,19.7581,20.0368,19.6088,19.9572,559505.0
2025-04-10 10:50:00,20.05,20.35,19.97,20.33,567869.0,19.9572,20.2558,19.8776,20.2359,567869.0
2025-04-10 11:00:00,20.32,20.4,20.09,20.13,329262.0,20.2259,20.3056,19.997,20.0368,329262.0
2025-04-10 11:10:00,20.13,20.53,20.12,20.52,336731.0,20.0368,20.435,20.0269,20.425,336731.0
2025-04-10 11:20:00,20.52,20.78,20.48,20.78,347457.0,20.425,20.6838,20.3852,20.6838,347457.0
2025-04-10 11:30:00,20.77,20.9,20.7,20.82,495799.0,20.6739,20.8033,20.6042,20.7236,495799.0
2025-04-10 11:40:00,20.82,20.87,20.68,20.86,329377.0,20.7236,20.7734,20.5843,20.7634,329377.0
2025-04-10 11:50:00,20.86,21.09,20.75,20.99,557725.0,20.7634,20.9924,20.6539,20.8928,557725.0
2025-04-10 12:00:00,21.0,21.22,20.81,21.01,647772.0,20.9028,21.1218,20.7137,20.9127,647772.0
2025-04-10 12:10:00,21.02,21.33,20.92,21.29,500295.0,20.9227,21.2313,20.8232,21.1914,500295.0
2025-04-10 12:20:00,21.32,21.79,21.28,21.63,882110.0,21.2213,21.6891,21.1815,21.5299,882110.0
2025-04-10 12:30:00,21.65,21.66,20.93,21.02,777823.0,21.5498,21.5597,20.8331,20.9227,777823.0
2025-04-10 12:40:00,21.03,21.25,20.78,20.85,713055.0,20.9326,21.1516,20.6838,20.7535,713055.0
2025-04-10 12:50:00,20.84,21.11,20.77,20.89,709459.0,20.7435,21.0123,20.6739,20.7933,709459.0
2025-04-10 13:00:00,20.89,21.14,20.31,21.13,1249159.0,20.7933,21.0421,20.216,21.0322,1249159.0
2025-04-10 13:10:00,21.14,21.56,21.11,21.36,701469.0,21.0421,21.4602,21.0123,21.2611,701469.0
2025-04-10 13:20:00,21.36,21.57,20.95,20.98,732036.0,21.2611,21.4701,20.853,20.8829,732036.0
2025-04-10 13:30:00,20.99,21.08,20.67,20.92,716755.0,20.8928,20.9824,20.5743,20.8232,716755.0
2025-04-10 13:40:00,20.92,20.95,20.34,20.49,733570.0,20.8232,20.853,20.2458,20.3951,733570.0
2025-04-10 13:50:00,20.49,20.7,20.13,20.3,613482.0,20.3951,20.6042,20.0368,20.206,613482.0
2025-04-10 14:00:00,20.31,20.49,19.96,20.46,951790.0,20.216,20.3951,19.8676,20.3653,951790.0
2025-04-10 14:10:00,20.48,20.75,20.39,20.49,725549.0,20.3852,20.6539,20.2956,20.3951,725549.0
2025-04-10 14:20:00,20.49,20.5,19.92,19.98,588470.0,20.3951,20.4051,19.8278,19.8875,588470.0
2025-04-10 14:30:00,19.97,20.26,19.88,20.1,641009.0,19.8776,20.1662,19.788,20.007,641009.0
2025-04-10 14:40:00,20.09,20.4,19.89,20.27,646975.0,19.997,20.3056,19.7979,20.1762,646975.0
2025-04-10 14:50:00,20.25,20.75,20.13,20.47,602813.0,20.1563,20.6539,20.0368,20.3752,602813.0
2025-04-10 15:00:00,20.47,20.6,20.14,20.58,737288.0,20.3752,20.5046,20.0468,20.4847,737288.0
2025-04-10 15:10:00,20.58,20.63,20.23,20.3,568939.0,20.4847,20.5345,20.1364,20.206,568939.0
2025-04-10 15:20:00,20.31,20.81,20.14,20.79,636898.0,20.216,20.7137,20.0468,20.6938,636898.0
2025-04-10 15:30:00,20.8,20.81,20.43,20.75,504493.0,20.7037,20.7137,20.3354,20.6539,504493.0
2025-04-10 15:40:00,20.74,21.16,20.67,20.82,753590.0,20.644,21.062,20.5743,20.7236,753590.0
2025-04-10 15:50:00,20.83,20.86,20.36,20.41,952274.0,20.7336,20.7634,20.2658,20.3155,952274.0
2025-04-11 09:30:00,20.63,21.08,20.43,20.64,1286149.0,20.5345,20.9824,20.3354,20.5445,1286149.0
2025-04-11 09:40:00,20.62,20.95,20.16,20.37,1509260.0,20.5245,20.853,20.0667,20.2757,1509260.0
2025-04-11 09:50:00,20.36,20.58,20.22,20.55,760159.0,20.2658,20.4847,20.1264,20.4549,760159.0
2025-04-11 10:00:00,20.54,20.95,20.31,20.59,1445946.0,20.4449,20.853,20.216,20.4947,1445946.0
2025-04-11 10:10:00,20.58,21.25,20.49,21.23,801251.0,20.4847,21.1516,20.3951,21.1317,801251.0
2025-04-11 10:20:00,21.23,21.52,21.18,21.46,829710.0,21.1317,21.4204,21.082,21.3607,829710.0
2025-04-11 10:30:00,21.45,21.52,21.08,21.15,1138854.0,21.3507,21.4204,20.9824,21.0521,1138854.0
2025-04-11 10:40:00,21.15,21.28,20.82,20.95,741624.0,21.0521,21.1815,20.7236,20.853,741624.0
2025-04-11 10:50:00,20.96,21.31,20.96,21.27,552480.0,20.863,21.2114,20.863,21.1715,552480.0
2025-04-11 11:00:00,21.28,21.36,20.7,21.25,1018337.0,21.1815,21.2611,20.6042,21.1516,1018337.0
2025-04-11 11:10:00,21.27,21.48,21.22,21.4,559611.0,21.1715,21.3806,21.1218,21.3009,559611.0
2025-04-11 11:20:00,21.42,21.52,21.25,21.28,566412.0,21.3208,21.4204,21.1516,21.1815,566412.0
2025-04-11 11:30:00,21.3,21.36,20.91,20.94,575115.0,21.2014,21.2611,20.8132,20.8431,575115.0
2025-04-11 11:40:00,20.95,21.19,20.94,21.02,536593.0,20.853,21.0919,20.8431,20.9227,536593.0
2025-04-11 11:50:00,21.02,21.13,20.91,20.95,523097.0,20.9227,21.0322,20.8132,20.853,523097.0
2025-04-11 12:00:00,20.95,21.09,20.76,20.96,540167.0,20.853,20.9924,20.6639,20.863,540167.0
2025-04-11 12:10:00,20.95,20.96,20.69,20.71,416800.0,20.853,20.863,20.5942,20.6141,416800.0
2025-04-11 12:20:00,20.72,21.01,20.7,20.85,567531.0,20.6241,20.9127,20.6042,20.7535,567531.0
2025-04-11 12:30:00,20.85,20.85,20.21,20.32,669415.0,20.7535,20.7535,20.1164,20.2259,669415.0
2025-04-11 12:40:00,20.3,20.39,20.14,20.15,675362.0,20.206,20.2956,20.0468,20.0567,675362.0
2025-04-11 12:50:00,20.16,20.29,20.1,20.24,731677.0,20.0667,20.1961,20.007,20.1463,731677.0
2025-04-11 13:00:00,20.24,20.34,20.02,20.16,608645.0,20.1463,20.2458,19.9273,20.0667,608645.0
2025-04-11 13:10:00,20.17,20.43,20.15,20.4,589901.0,20.0766,20.3354,20.0567,20.3056,589901.0
2025-04-11 13:20:00,20.39,20.46,20.1,20.43,677620.0,20.2956,20.3653,20.007,20.3354,677620.0
2025-04-11 13:30:00,20.42,20.56,20.04,20.05,729437.0,20.3255,20.4648,19.9472,19.9572,729437.0
2025-04-11 13:40:00,20.05,20.06,19.57,19.67,1159219.0,19.9572,19.9671,19.4794,19.5789,1159219.0
2025-04-11 13:50:00,19.68,19.73,19.41,19.63,757808.0,19.5889,19.6387,19.3201,19.5391,757808.0
2025-04-11 14:00:00,19.63,19.92,19.61,19.86,601168.0,19.5391,19.8278,19.5192,19.7681,601168.0
2025-04-11 14:10:00,19.85,20.01,19.76,19.95,511247.0,19.7581,19.9174,19.6685,19.8576,511247.0
2025-04-11 14:20:00,19.96,20.1,19.86,19.93,715565.0,19.8676,20.007,19.7681,19.8377,715565.0
2025-04-11 14:30:00,19.91,19.98,19.76,19.85,476527.0,19.8178,19.8875,19.6685,19.7581,476527.0
2025-04-11 14:40:00,19.86,19.89,19.72,19.76,385633.0,19.7681,19.7979,19.6287,19.6685,385633.0
2025-04-11 14:50:00,19.74,20.03,19.74,19.96,447750.0,19.6486,19.9373,19.6486,19.8676,447750.0
2025-04-11 15:00:00,19.96,19.96,19.58,19.58,440591.0,19.8676,19.8676,19.4894,19.4894,440591.0
2025-04-11 15:10:00,19.6,19.75,19.51,19.57,559425.0,19.5093,19.6586,19.4197,19.4794,559425.0
2025-04-11 15:20:00,19.58,19.65,19.42,19.6,418244.0,19.4894,19.559,19.3301,19.5093,418244.0
2025-04-11 15:30:00,19.61,19.78,19.58,19.66,584880.0,19.5192,19.6884,19.4894,19.569,584880.0
2025-04-11 15:40:00,19.65,19.71,19.53,19.6,489676.0,19.559,19.6188,19.4396,19.5093,489676.0
2025-04-11 15:50:00,19.6,19.66,19.45,19.56,1709663.0,19.5093,19.569,19.36,19.4695,1709663.0
2025-04-14 09:30:00,18.5,19.18,18.43,19.18,1572625.0,18.4144,19.0912,18.3447,19.0912,1572625.0
2025-04-14 09:40:00,19.17,19.45,19.06,19.07,937644.0,19.0813,19.36,18.9718,18.9817,937644.0
2025-04-14 09:50:00,19.09,19.25,18.99,19.11,772676.0,19.0016,19.1609,18.9021,19.0215,772676.0
2025-04-14 10:00:00,19.12,19.26,18.79,18.99,667263.0,19.0315,19.1708,18.703,18.9021,667263.0
2025-04-14 10:10:00,18.98,19.21,18.94,19.08,602686.0,18.8921,19.1211,18.8523,18.9917,602686.0
2025-04-14 10:20:00,19.07,19.15,18.82,18.84,376039.0,18.9817,19.0614,18.7329,18.7528,376039.0
2025-04-14 10:30:00,18.84,18.93,18.73,18.76,429470.0,18.7528,18.8424,18.6433,18.6732,429470.0
2025-04-14 10:40:00,18.76,18.86,18.7,18.72,419765.0,18.6732,18.7727,18.6134,18.6333,419765.0
2025-04-14 10:50:00,18.72,18.89,18.65,18.83,483980.0,18.6333,18.8026,18.5637,18.7428,483980.0
2025-04-14 11:00:00,18.83,19.05,18.75,19.0,654029.0,18.7428,18.9618,18.6632,18.912,654029.0
2025-04-14 11:10:00,18.98,19.15,18.9,19.03,343733.0,18.8921,19.0614,18.8125,18.9419,343733.0
2025-04-14 11:20:00,19.02,19.3,18.97,19.29,410461.0,18.932,19.2107,18.8822,19.2007,410461.0
2025-04-14 11:30:00,19.27,19.49,19.13,19.46,470607.0,19.1808,19.3998,19.0414,19.3699,470607.0
2025-04-14 11:40:00,19.47,19.82,19.41,19.75,1201310.0,19.3799,19.7282,19.3201,19.6586,1201310.0
2025-04-14 11:50:00,19.74,19.89,19.68,19.83,969354.0,19.6486,19.7979,19.5889,19.7382,969354.0
2025-04-14 12:00:00,19.84,19.87,19.66,19.82,527125.0,19.7482,19.778,19.569,19.7282,527125.0
2025-04-14 12:10:00,19.81,19.99,19.51,19.57,1253094.0,19.7183,19.8975,19.4197,19.4794,1253094.0
2025-04-14 12:20:00,19.58,19.77,19.45,19.73,775857.0,19.4894,19.6785,19.36,19.6387,775857.0
2025-04-14 12:30:00,19.73,19.76,19.41,19.5,699622.0,19.6387,19.6685,19.3201,19.4097,699622.0
2025-04-14 12:40:00,19.5,19.53,19.35,19.46,250832.0,19.4097,19.4396,19.2604,19.3699,250832.0
2025-04-14 12:50:00,19.45,19.66,19.45,19.61,453646.0,19.36,19.569,19.36,19.5192,453646.0
2025-04-14 13:00:00,19.61,19.64,19.08,19.47,1465337.0,19.5192,19.5491,18.9917,19.3799,1465337.0
2025-04-14 13:10:00,19.47,19.55,19.38,19.39,179822.0,19.3799,19.4595,19.2903,19.3002,179822.0
2025-04-14 13:20:00,19.38,19.44,19.27,19.39,223149.0,19.2903,19.35,19.1808,19.3002,223149.0
2025-04-14 13:30:00,19.4,19.44,19.28,19.35,269448.0,19.3102,19.35,19.1907,19.2604,269448.0
2025-04-14 13:40:00,19.36,19.5,19.31,19.39,157698.0,19.2704,19.4097,19.2206,19.3002,157698.0
2025-04-14 13:50:00,19.39,19.4,19.18,19.26,200021.0,19.3002,19.3102,19.0912,19.1708,200021.0
2025-04-14 14:00:00,19.25,19.27,19.12,19.18,264156.0,19.1609,19.1808,19.0315,19.0912,264156.0
2025-04-14 14:10:00,19.18,19.28,19.12,19.15,321697.0,19.0912,19.1907,19.0315,19.0614,321697.0
2025-04-14 14:20:00,19.16,19.16,18.99,19.03,206436.0,19.0713,19.0713,18.9021,18.9419,206436.0
2025-04-14 14:30:00,19.04,19.08,18.87,18.91,347648.0,18.9519,18.9917,18.7826,18.8225,347648.0
2025-04-14 14:40:00,18.91,18.93,18.83,18.87,309913.0,18.8225,18.8424,18.7428,18.7826,309913.0
2025-04-14 14:50:00,18.86,18.94,18.82,18.88,268660.0,18.7727,18.8523,18.7329,18.7926,268660.0
2025-04-14 15:00:00,18.89,18.9,18.73,18.74,237756.0,18.8026,18.8125,18.6433,18.6532,237756.0
2025-04-14 15:10:00,18.73,18.78,18.65,18.75,495465.0,18.6433,18.6931,18.5637,18.6632,495465.0
2025-04-14 15:20:00,18.75,18.84,18.72,18.79,771495.0,18.6632,18.7528,18.6333,18.703,771495.0
2025-04-14 15:30:00,18.79,18.87,18.72,18.74,319654.0,18.703,18.7826,18.6333,18.6532,319654.0
2025-04-14 15:40:00,18.73,18.75,18.61,18.65,763946.0,18.6433,18.6632,18.5239,18.5637,763946.0
2025-04-14 15:50:00,18.65,18.9,18.65,18.87,996247.0,18.5637,18.8125,18.5637,18.7826,996247.0
2025-04-15 09:30:00,18.97,18.97,18.51,18.53,1083290.0,18.8822,18.8822,18.4243,18.4442,1083290.0
2025-04-15 09:40:00,18.54,18.63,18.37,18.38,876954.0,18.4542,18.5438,18.285,18.2949,876954.0
2025-04-15 09:50:00,18.37,18.46,18.24,18.43,962366.0,18.285,18.3745,18.1556,18.3447,962366.0
2025-04-15 10:00:00,18.43,18.49,18.22,18.26,571641.0,18.3447,18.4044,18.1357,18.1755,571641.0
2025-04-15 10:10:00,18.26,18.72,18.13,18.68,1692682.0,18.1755,18.6333,18.0461,18.5935,1692682.0
2025-04-15 10:20:00,18.67,18.8,18.49,18.7,956076.0,18.5836,18.713,18.4044,18.6134,956076.0
2025-04-15 10:30:00,18.7,18.72,18.52,18.69,509400.0,18.6134,18.6333,18.4343,18.6035,509400.0
2025-04-15 10:40:00,18.68,18.83,18.46,18.59,949062.0,18.5935,18.7428,18.3745,18.5039,949062.0
2025-04-15 10:50:00,18.59,18.72,18.52,18.63,333948.0,18.5039,18.6333,18.4343,18.5438,333948.0
2025-04-15 11:00:00,18.63,18.67,18.5,18.62,328629.0,18.5438,18.5836,18.4144,18.5338,328629.0
2025-04-15 11:10:00,18.62,18.67,18.48,18.54,145331.0,18.5338,18.5836,18.3945,18.4542,145331.0
2025-04-15 11:20:00,18.54,18.71,18.47,18.71,219436.0,18.4542,18.6234,18.3845,18.6234,219436.0
2025-04-15 11:30:00,18.7,18.77,18.52,18.66,287494.0,18.6134,18.6831,18.4343,18.5736,287494.0
2025-04-15 11:40:00,18.66,18.79,18.65,18.74,375727.0,18.5736,18.703,18.5637,18.6532,375727.0
2025-04-15 11:50:00,18.73,18.83,18.64,18.72,509652.0,18.6433,18.7428,18.5537,18.6333,509652.0
2025-04-15 12:00:00,18.71,18.74,18.59,18.69,178467.0,18.6234,18.6532,18.5039,18.6035,178467.0
2025-04-15 12:10:00,18.69,18.72,18.58,18.65,143981.0,18.6035,18.6333,18.494,18.5637,143981.0
2025-04-15 12:20:00,18.65,18.69,18.53,18.66,173423.0,18.5637,18.6035,18.4442,18.5736,173423.0
2025-04-15 12:30:00,18.67,18.74,18.59,18.74,169429.0,18.5836,18.6532,18.5039,18.6532,169429.0
2025-04-15 12:40:00,18.73,18.77,18.58,18.62,228226.0,18.6433,18.6831,18.494,18.5338,228226.0
2025-04-15 12:50:00,18.62,18.86,18.62,18.8,241442.0,18.5338,18.7727,18.5338,18.713,241442.0
2025-04-15 13:00:00,18.8,18.87,18.68,18.78,233434.0,18.713,18.7826,18.5935,18.6931,233434.0
2025-04-15 13:10:00,18.78,18.87,18.73,18.82,149955.0,18.6931,18.7826,18.6433,18.7329,149955.0
2025-04-15 13:20:00,18.82,18.97,18.78,18.95,217235.0,18.7329,18.8822,18.6931,18.8623,217235.0
2025-04-15 13:30:00,18.95,18.97,18.82,18.82,197688.0,18.8623,18.8822,18.7329,18.7329,197688.0
2025-04-15 13:40:00,18.81,18.88,18.76,18.83,117873.0,18.7229,18.7926,18.6732,18.7428,117873.0
2025-04-15 13:50:00,18.82,19.01,18.81,18.91,241418.0,18.7329,18.922,18.7229,18.8225,241418.0
2025-04-15 14:00:00,18.92,19.01,18.86,18.96,183150.0,18.8324,18.922,18.7727,18.8722,183150.0
2025-04-15 14:10:00,18.96,19.09,18.96,19.08,229085.0,18.8722,19.0016,18.8722,18.9917,229085.0
2025-04-15 14:20:00,19.07,19.09,18.97,19.03,151384.0,18.9817,19.0016,18.8822,18.9419,151384.0
2025-04-15 14:30:00,19.04,19.04,18.91,18.95,138528.0,18.9519,18.9519,18.8225,18.8623,138528.0
2025-04-15 14:40:00,18.94,18.95,18.81,18.93,177527.0,18.8523,18.8623,18.7229,18.8424,177527.0
2025-04-15 14:50:00,18.92,18.96,18.83,18.87,85987.0,18.8324,18.8722,18.7428,18.7826,85987.0
2025-04-15 15:00:00,18.88,18.94,18.85,18.89,91319.0,18.7926,18.8523,18.7627,18.8026,91319.0
2025-04-15 15:10:00,18.89,18.91,18.8,18.82,103364.0,18.8026,18.8225,18.713,18.7329,103364.0
2025-04-15 15:20:00,18.84,18.97,18.83,18.91,153217.0,18.7528,18.8822,18.7428,18.8225,153217.0
2025-04-15 15:30:00,18.91,18.96,18.85,18.93,222901.0,18.8225,18.8722,18.7627,18.8424,222901.0
2025-04-15 15:40:00,18.92,18.98,18.87,18.89,225539.0,18.8324,18.8921,18.7826,18.8026,225539.0
2025-04-15 15:50:00,18.88,18.92,18.77,18.84,968755.0,18.7926,18.8324,18.6831,18.7528,968755.0
2025-04-16 09:30:00,19.14,19.24,18.85,18.96,973514.0,19.0514,19.1509,18.7627,18.8722,973514.0
2025-04-16 09:40:00,18.99,19.18,18.91,19.11,556164.0,18.9021,19.0912,18.8225,19.0215,556164.0
2025-04-16 09:50:00,19.11,19.33,19.06,19.3,390915.0,19.0215,19.2405,18.9718,19.2107,390915.0
2025-04-16 10:00:00,19.31,19.32,19.03,19.11,357765.0,19.2206,19.2306,18.9419,19.0215,357765.0
2025-04-16 10:10:00,19.1,19.36,19.05,19.3,441652.0,19.0116,19.2704,18.9618,19.2107,441652.0
2025-04-16 10:20:00,19.3,19.34,19.16,19.25,371274.0,19.2107,19.2505,19.0713,19.1609,371274.0
2025-04-16 10:30:00,19.25,19.34,19.21,19.24,212740.0,19.1609,19.2505,19.1211,19.1509,212740.0
2025-04-16 10:40:00,19.24,19.24,19.1,19.23,330203.0,19.1509,19.1509,19.0116,19.141,330203.0
2025-04-16 10:50:00,19.24,19.31,19.13,19.2,147691.0,19.1509,19.2206,19.0414,19.1111,147691.0
2025-04-16 11:00:00,19.2,19.25,19.09,19.11,320213.0,19.1111,19.1609,19.0016,19.0215,320213.0
2025-04-16 11:10:00,19.11,19.19,19.05,19.09,162559.0,19.0215,19.1012,18.9618,19.0016,162559.0
2025-04-16 11:20:00,19.09,19.12,18.85,18.88,487628.0,19.0016,19.0315,18.7627,18.7926,487628.0
2025-04-16 11:30:00,18.88,18.98,18.86,18.94,251405.0,18.7926,18.8921,18.7727,18.8523,251405.0
2025-04-16 11:40:00,18.94,19.06,18.93,19.05,195898.0,18.8523,18.9718,18.8424,18.9618,195898.0
2025-04-16 11:50:00,19.05,19.16,19.01,19.12,136713.0,18.9618,19.0713,18.922,19.0315,136713.0
2025-04-16 12:00:00,19.11,19.21,19.09,19.13,120983.0,19.0215,19.1211,19.0016,19.0414,120983.0
2025-04-16 12:10:00,19.13,19.17,19.07,19.13,244995.0,19.0414,19.0813,18.9817,19.0414,244995.0
2025-04-16 12:20:00,19.13,19.15,19.02,19.1,205578.0,19.0414,19.0614,18.932,19.0116,205578.0
2025-04-16 12:30:00,19.08,19.22,18.99,19.19,215211.0,18.9917,19.131,18.9021,19.1012,215211.0
2025-04-16 12:40:00,19.21,19.25,19.11,19.19,129390.0,19.1211,19.1609,19.0215,19.1012,129390.0
2025-04-16 12:50:00,19.19,19.24,19.14,19.21,140364.0,19.1012,19.1509,19.0514,19.1211,140364.0
2025-04-16 13:00:00,19.22,19.27,19.12,19.21,158891.0,19.131,19.1808,19.0315,19.1211,158891.0
2025-04-16 13:10:00,19.21,19.25,19.07,19.09,86215.0,19.1211,19.1609,18.9817,19.0016,86215.0
2025-04-16 13:20:00,19.09,19.18,19.06,19.08,166442.0,19.0016,19.0912,18.9718,18.9917,166442.0
2025-04-16 13:30:00,19.08,19.49,19.08,19.47,575108.0,18.9917,19.3998,18.9917,19.3799,575108.0
2025-04-16 13:40:00,19.47,19.73,19.47,19.7,532343.0,19.3799,19.6387,19.3799,19.6088,532343.0
2025-04-16 13:50:00,19.71,19.95,19.63,19.94,745407.0,19.6188,19.8576,19.5391,19.8477,745407.0
2025-04-16 14:00:00,19.94,19.94,19.71,19.75,1055245.0,19.8477,19.8477,19.6188,19.6586,1055245.0
2025-04-16 14:10:00,19.75,19.8,19.64,19.73,378972.0,19.6586,19.7083,19.5491,19.6387,378972.0
2025-04-16 14:20:00,19.73,19.8,19.52,19.63,302718.0,19.6387,19.7083,19.4296,19.5391,302718.0
2025-04-16 14:30:00,19.64,19.78,19.59,19.76,278582.0,19.5491,19.6884,19.4993,19.6685,278582.0
2025-04-16 14:40:00,19.73,19.82,19.69,19.78,250127.0,19.6387,19.7282,19.5989,19.6884,250127.0
2025-04-16 14:50:00,19.79,19.93,19.78,19.92,212364.0,19.6984,19.8377,19.6884,19.8278,212364.0
2025-04-16 15:00:00,19.91,20.04,19.84,20.03,507055.0,19.8178,19.9472,19.7482,19.9373,507055.0
2025-04-16 15:10:00,20.02,20.1,19.88,20.04,334337.0,19.9273,20.007,19.788,19.9472,334337.0
2025-04-16 15:20:00,20.05,20.08,19.97,20.02,321260.0,19.9572,19.987,19.8776,19.9273,321260.0
2025-04-16 15:30:00,20.01,20.01,19.74,19.82,625656.0,19.9174,19.9174,19.6486,19.7282,625656.0
2025-04-16 15:40:00,19.81,19.84,19.66,19.68,448753.0,19.7183,19.7482,19.569,19.5889,448753.0
2025-04-16 15:50:00,19.67,19.71,19.33,19.38,1047764.0,19.5789,19.6188,19.2405,19.2903,1047764.0
2025-04-17 09:30:00,19.41,19.42,18.93,19.1,1166593.0,19.3201,19.3301,18.8424,19.0116,1166593.0
2025-04-17 09:40:00,19.09,19.17,18.87,18.95,631716.0,19.0016,19.0813,18.7826,18.8623,631716.0
2025-04-17 09:50:00,18.94,19.07,18.85,19.01,514066.0,18.8523,18.9817,18.7627,18.922,514066.0
2025-04-17 10:00:00,19.01,19.22,18.93,19.15,723684.0,18.922,19.131,18.8424,19.0614,723684.0
2025-04-17 10:10:00,19.16,19.34,19.02,19.31,482618.0,19.0713,19.2505,18.932,19.2206,482618.0
2025-04-17 10:20:00,19.3,19.42,19.24,19.41,418151.0,19.2107,19.3301,19.1509,19.3201,418151.0
2025-04-17 10:30:00,19.4,19.53,19.36,19.47,441768.0,19.3102,19.4396,19.2704,19.3799,441768.0
2025-04-17 10:40:00,19.47,19.49,19.29,19.38,319532.0,19.3799,19.3998,19.2007,19.2903,319532.0
2025-04-17 10:50:00,19.4,19.58,19.34,19.57,227176.0,19.3102,19.4894,19.2505,19.4794,227176.0
2025-04-17 11:00:00,19.57,19.57,19.16,19.29,517915.0,19.4794,19.4794,19.0713,19.2007,517915.0
2025-04-17 11:10:00,19.3,19.32,19.11,19.13,207498.0,19.2107,19.2306,19.0215,19.0414,207498.0
2025-04-17 11:20:00,19.13,19.35,19.12,19.32,110095.0,19.0414,19.2604,19.0315,19.2306,110095.0
2025-04-17 11:30:00,19.31,19.33,19.14,19.2,216706.0,19.2206,19.2405,19.0514,19.1111,216706.0
2025-04-17 11:40:00,19.18,19.28,19.15,19.23,249265.0,19.0912,19.1907,19.0614,19.141,249265.0
2025-04-17 11:50:00,19.23,19.31,19.12,19.3,183935.0,19.141,19.2206,19.0315,19.2107,183935.0
2025-04-17 12:00:00,19.29,19.34,19.02,19.16,1024012.0,19.2007,19.2505,18.932,19.0713,1024012.0
2025-04-17 12:10:00,19.14,19.35,18.99,19.01,814886.0,19.0514,19.2604,18.9021,18.922,814886.0
2025-04-17 12:20:00,19.01,19.06,18.89,18.93,236156.0,18.922,18.9718,18.8026,18.8424,236156.0
2025-04-17 12:30:00,18.94,19.01,18.79,18.98,425055.0,18.8523,18.922,18.703,18.8921,425055.0
2025-04-17 12:40:00,18.98,19.12,18.9,18.93,308161.0,18.8921,19.0315,18.8125,18.8424,308161.0
2025-04-17 12:50:00,18.93,18.95,18.81,18.88,284320.0,18.8424,18.8623,18.7229,18.7926,284320.0
2025-04-17 13:00:00,18.88,18.96,18.84,18.87,180473.0,18.7926,18.8722,18.7528,18.7826,180473.0
2025-04-17 13:10:00,18.88,19.03,18.87,18.99,136945.0,18.7926,18.9419,18.7826,18.9021,136945.0
2025-04-17 13:20:00,19.0,19.12,19.0,19.11,189567.0,18.912,19.0315,18.912,19.0215,189567.0
2025-04-17 13:30:00,19.12,19.12,18.86,18.88,197214.0,19.0315,19.0315,18.7727,18.7926,197214.0
2025-04-17 13:40:00,18.89,19.05,18.78,18.88,235943.0,18.8026,18.9618,18.6931,18.7926,235943.0
2025-04-17 13:50:00,18.89,18.9,18.73,18.83,272469.0,18.8026,18.8125,18.6433,18.7428,272469.0
2025-04-17 14:00:00,18.82,18.87,18.74,18.78,190379.0,18.7329,18.7826,18.6532,18.6931,190379.0
2025-04-17 14:10:00,18.79,18.85,18.75,18.77,159757.0,18.703,18.7627,18.6632,18.6831,159757.0
2025-04-17 14:20:00,18.77,18.84,18.72,18.83,135171.0,18.6831,18.7528,18.6333,18.7428,135171.0
2025-04-17 14:30:00,18.82,18.82,18.66,18.71,311968.0,18.7329,18.7329,18.5736,18.6234,311968.0
2025-04-17 14:40:00,18.71,18.8,18.64,18.79,596887.0,18.6234,18.713,18.5537,18.703,596887.0
2025-04-17 14:50:00,18.79,18.95,18.72,18.94,378328.0,18.703,18.8623,18.6333,18.8523,378328.0
2025-04-17 15:00:00,18.94,18.95,18.84,18.87,236345.0,18.8523,18.8623,18.7528,18.7826,236345.0
2025-04-17 15:10:00,18.87,19.04,18.85,18.97,214846.0,18.7826,18.9519,18.7627,18.8822,214846.0
2025-04-17 15:20:00,18.97,19.11,18.88,18.97,263344.0,18.8822,19.0215,18.7926,18.8822,263344.0
2025-04-17 15:30:00,18.96,18.98,18.85,18.91,141474.0,18.8722,18.8921,18.7627,18.8225,141474.0
2025-04-17 15:40:00,18.9,18.96,18.78,18.93,232705.0,18.8125,18.8722,18.6931,18.8424,232705.0
2025-04-17 15:50:00,18.94,19.05,18.81,18.92,696358.0,18.8523,18.9618,18.7229,18.8324,696358.0
2025-04-21 09:30:00,19.39,19.75,19.32,19.52,1045596.0,19.3002,19.6586,19.2306,19.4296,1045596.0
2025-04-21 09:40:00,19.52,19.69,19.51,19.56,527649.0,19.4296,19.5989,19.4197,19.4695,527649.0
2025-04-21 09:50:00,19.57,19.8,19.51,19.8,211115.0,19.4794,19.7083,19.4197,19.7083,211115.0
2025-04-21 10:00:00,19.81,19.87,19.77,19.85,383518.0,19.7183,19.778,19.6785,19.7581,383518.0
2025-04-21 10:10:00,19.86,19.95,19.76,19.88,303748.0,19.7681,19.8576,19.6685,19.788,303748.0
2025-04-21 10:20:00,19.88,19.9,19.81,19.82,153401.0,19.788,19.8079,19.7183,19.7282,153401.0
2025-04-21 10:30:00,19.84,19.93,19.72,19.73,198249.0,19.7482,19.8377,19.6287,19.6387,198249.0
2025-04-21 10:40:00,19.73,19.96,19.68,19.96,246408.0,19.6387,19.8676,19.5889,19.8676,246408.0
2025-04-21 10:50:00,19.96,20.03,19.92,19.98,156282.0,19.8676,19.9373,19.8278,19.8875,156282.0
2025-04-21 11:00:00,19.98,20.07,19.93,20.04,189286.0,19.8875,19.9771,19.8377,19.9472,189286.0
2025-04-21 11:10:00,20.04,20.14,20.0,20.04,375765.0,19.9472,20.0468,19.9074,19.9472,375765.0
2025-04-21 11:20:00,20.04,20.21,20.02,20.18,180854.0,19.9472,20.1164,19.9273,20.0866,180854.0
2025-04-21 11:30:00,20.17,20.27,20.13,20.2,327691.0,20.0766,20.1762,20.0368,20.1065,327691.0
2025-04-21 11:40:00,20.2,20.36,20.16,20.34,205615.0,20.1065,20.2658,20.0667,20.2458,205615.0
2025-04-21 11:50:00,20.34,20.38,20.32,20.35,122684.0,20.2458,20.2857,20.2259,20.2558,122684.0
2025-04-21 12:00:00,20.35,20.35,20.2,20.22,205235.0,20.2558,20.2558,20.1065,20.1264,205235.0
2025-04-21 12:10:00,20.22,20.27,20.15,20.21,207061.0,20.1264,20.1762,20.0567,20.1164,207061.0
2025-04-21 12:20:00,20.21,20.26,20.15,20.22,82397.0,20.1164,20.1662,20.0567,20.1264,82397.0
2025-04-21 12:30:00,20.22,20.22,20.07,20.11,145121.0,20.1264,20.1264,19.9771,20.0169,145121.0
2025-04-21 12:40:00,20.1,20.21,20.06,20.2,112033.0,20.007,20.1164,19.9671,20.1065,112033.0
2025-04-21 12:50:00,20.21,20.39,20.2,20.38,313396.0,20.1164,20.2956,20.1065,20.2857,313396.0
2025-04-21 13:00:00,20.38,20.47,20.3,20.44,326768.0,20.2857,20.3752,20.206,20.3454,326768.0
2025-04-21 13:10:00,20.46,20.52,20.43,20.47,146466.0,20.3653,20.425,20.3354,20.3752,146466.0
2025-04-21 13:20:00,20.48,20.52,20.39,20.52,158172.0,20.3852,20.425,20.2956,20.425,158172.0
2025-04-21 13:30:00,20.53,20.53,20.43,20.52,123626.0,20.435,20.435,20.3354,20.425,123626.0
2025-04-21 13:40:00,20.51,20.59,20.48,20.57,146198.0,20.4151,20.4947,20.3852,20.4748,146198.0
2025-04-21 13:50:00,20.58,20.68,20.52,20.64,156493.0,20.4847,20.5843,20.425,20.5445,156493.0
2025-04-21 14:00:00,20.64,20.68,20.56,20.59,146956.0,20.5445,20.5843,20.4648,20.4947,146956.0
2025-04-21 14:10:00,20.59,20.63,20.46,20.51,194301.0,20.4947,20.5345,20.3653,20.4151,194301.0
2025-04-21 14:20:00,20.51,20.55,20.49,20.5,112933.0,20.4151,20.4549,20.3951,20.4051,112933.0
2025-04-21 14:30:00,20.5,20.52,20.42,20.48,175650.0,20.4051,20.425,20.3255,20.3852,175650.0
2025-04-21 14:40:00,20.48,20.57,20.47,20.53,141903.0,20.3852,20.4748,20.3752,20.435,141903.0
2025-04-21 14:50:00,20.53,20.62,20.53,20.6,107014.0,20.435,20.5245,20.435,20.5046,107014.0
2025-04-21 15:00:00,20.6,20.6,20.38,20.43,278319.0,20.5046,20.5046,20.2857,20.3354,278319.0
2025-04-21 15:10:00,20.42,20.44,20.31,20.32,299484.0,20.3255,20.3454,20.216,20.2259,299484.0
2025-04-21 15:20:00,20.32,20.37,20.28,20.34,221589.0,20.2259,20.2757,20.1861,20.2458,221589.0
2025-04-21 15:30:00,20.33,20.33,20.13,20.21,454110.0,20.2359,20.2359,20.0368,20.1164,454110.0
2025-04-21 15:40:00,20.2,20.24,20.1,20.1,303108.0,20.1065,20.1463,20.007,20.007,303108.0
2025-04-21 15:50:00,20.11,20.2,20.03,20.09,785207.0,20.0169,20.1065,19.9373,19.997,785207.0
2025-04-22 09:30:00,19.29,19.37,19.02,19.03,1206190.0,19.2007,19.2803,18.932,18.9419,1206190.0
2025-04-22 09:40:00,19.03,19.04,18.89,19.01,780907.0,18.9419,18.9519,18.8026,18.922,780907.0
2025-04-22 09:50:00,19.01,19.23,19.0,19.11,543684.0,18.922,19.141,18.912,19.0215,543684.0
2025-04-22 10:00:00,19.1,19.21,19.08,19.19,294555.0,19.0116,19.1211,18.9917,19.1012,294555.0
2025-04-22 10:10:00,19.19,19.31,19.15,19.25,415653.0,19.1012,19.2206,19.0614,19.1609,415653.0
2025-04-22 10:20:00,19.25,19.38,19.21,19.33,546787.0,19.1609,19.2903,19.1211,19.2405,546787.0
2025-04-22 10:30:00,19.33,19.37,19.22,19.23,339139.0,19.2405,19.2803,19.131,19.141,339139.0
2025-04-22 10:40:00,19.23,19.4,19.23,19.4,213178.0,19.141,19.3102,19.141,19.3102,213178.0
2025-04-22 10:50:00,19.4,19.49,19.38,19.39,347552.0,19.3102,19.3998,19.2903,19.3002,347552.0
2025-04-22 11:00:00,19.4,19.4,18.95,18.96,629979.0,19.3102,19.3102,18.8623,18.8722,629979.0
2025-04-22 11:10:00,18.96,18.97,18.71,18.72,768058.0,18.8722,18.8822,18.6234,18.6333,768058.0
2025-04-22 11:20:00,18.73,18.83,18.73,18.8,336577.0,18.6433,18.7428,18.6433,18.713,336577.0
2025-04-22 11:30:00,18.79,18.93,18.79,18.93,421843.0,18.703,18.8424,18.703,18.8424,421843.0
2025-04-22 11:40:00,18.92,19.12,18.86,19.05,463227.0,18.8324,19.0315,18.7727,18.9618,463227.0
2025-04-22 11:50:00,19.05,19.06,18.72,18.77,739263.0,18.9618,18.9718,18.6333,18.6831,739263.0
2025-04-22 12:00:00,18.76,18.76,18.45,18.53,844827.0,18.6732,18.6732,18.3646,18.4442,844827.0
2025-04-22 12:10:00,18.53,18.57,18.43,18.45,398759.0,18.4442,18.484,18.3447,18.3646,398759.0
2025-04-22 12:20:00,18.45,18.45,18.32,18.39,307288.0,18.3646,18.3646,18.2352,18.3049,307288.0
2025-04-22 12:30:00,18.39,18.48,18.37,18.48,250660.0,18.3049,18.3945,18.285,18.3945,250660.0
2025-04-22 12:40:00,18.48,18.55,18.41,18.51,258465.0,18.3945,18.4641,18.3248,18.4243,258465.0
2025-04-22 12:50:00,18.51,18.59,18.47,18.53,218901.0,18.4243,18.5039,18.3845,18.4442,218901.0
2025-04-22 13:00:00,18.53,18.55,18.36,18.45,544419.0,18.4442,18.4641,18.275,18.3646,544419.0
2025-04-22 13:10:00,18.47,18.97,18.47,18.88,912433.0,18.3845,18.8822,18.3845,18.7926,912433.0
2025-04-22 13:20:00,18.89,19.12,18.77,19.08,919738.0,18.8026,19.0315,18.6831,18.9917,919738.0
2025-04-22 13:30:00,19.08,19.15,18.89,18.94,616811.0,18.9917,19.0614,18.8026,18.8523,616811.0
2025-04-22 13:40:00,18.94,19.02,18.88,19.01,291512.0,18.8523,18.932,18.7926,18.922,291512.0
2025-04-22 13:50:00,19.0,19.09,18.91,19.07,265151.0,18.912,19.0016,18.8225,18.9817,265151.0
2025-04-22 14:00:00,19.07,19.07,18.75,18.82,263305.0,18.9817,18.9817,18.6632,18.7329,263305.0
2025-04-22 14:10:00,18.83,18.84,18.68,18.7,184754.0,18.7428,18.7528,18.5935,18.6134,184754.0
2025-04-22 14:20:00,18.7,18.72,18.57,18.59,195873.0,18.6134,18.6333,18.484,18.5039,195873.0
2025-04-22 14:30:00,18.59,18.62,18.49,18.56,229865.0,18.5039,18.5338,18.4044,18.4741,229865.0
2025-04-22 14:40:00,18.56,18.57,18.48,18.5,336388.0,18.4741,18.484,18.3945,18.4144,336388.0
2025-04-22 14:50:00,18.49,18.5,18.41,18.43,183758.0,18.4044,18.4144,18.3248,18.3447,183758.0
2025-04-22 15:00:00,18.44,18.52,18.41,18.47,204491.0,18.3546,18.4343,18.3248,18.3845,204491.0
2025-04-22 15:10:00,18.47,18.67,18.46,18.62,229844.0,18.3845,18.5836,18.3745,18.5338,229844.0
2025-04-22 15:20:00,18.61,18.69,18.57,18.66,216242.0,18.5239,18.6035,18.484,18.5736,216242.0
2025-04-22 15:30:00,18.66,18.69,18.54,18.63,245639.0,18.5736,18.6035,18.4542,18.5438,245639.0
2025-04-22 15:40:00,18.63,18.65,18.36,18.42,347491.0,18.5438,18.5637,18.275,18.3347,347491.0
2025-04-22 15:50:00,18.43,18.55,18.4,18.52,798163.0,18.3447,18.4641,18.3148,18.4343,798163.0
2025-04-23 09:30:00,16.91,16.99,16.22,16.59,2117764.0,16.8317,16.9114,16.1449,16.5132,2117764.0
2025-04-23 09:40:00,16.59,16.61,16.18,16.24,1314978.0,16.5132,16.5331,16.1051,16.1648,1314978.0
2025-04-23 09:50:00,16.24,16.5,16.17,16.36,1059271.0,16.1648,16.4236,16.0951,16.2843,1059271.0
2025-04-23 10:00:00,16.36,16.59,16.21,16.37,626340.0,16.2843,16.5132,16.135,16.2942,626340.0
2025-04-23 10:10:00,16.37,16.71,16.34,16.64,487668.0,16.2942,16.6326,16.2644,16.563,487668.0
2025-04-23 10:20:00,16.64,16.77,16.46,16.5,607769.0,16.563,16.6924,16.3838,16.4236,607769.0
2025-04-23 10:30:00,16.51,16.6,16.38,16.56,492364.0,16.4336,16.5232,16.3042,16.4833,492364.0
2025-04-23 10:40:00,16.56,16.66,16.5,16.63,363485.0,16.4833,16.5829,16.4236,16.553,363485.0
2025-04-23 10:50:00,16.64,16.85,16.63,16.79,484770.0,16.563,16.772,16.553,16.7123,484770.0
2025-04-23 11:00:00,16.77,16.95,16.62,16.78,703758.0,16.6924,16.8715,16.5431,16.7023,703758.0
2025-04-23 11:10:00,16.78,16.9,16.75,16.89,454187.0,16.7023,16.8218,16.6725,16.8118,454187.0
2025-04-23 11:20:00,16.88,17.26,16.87,17.21,776541.0,16.8019,17.1801,16.7919,17.1303,776541.0
2025-04-23 11:30:00,17.21,17.36,17.1,17.11,626139.0,17.1303,17.2796,17.0208,17.0308,626139.0
2025-04-23 11:40:00,17.11,17.45,17.05,17.43,573177.0,17.0308,17.3692,16.9711,17.3493,573177.0
2025-04-23 11:50:00,17.42,17.47,17.3,17.35,287763.0,17.3394,17.3891,17.2199,17.2697,287763.0
2025-04-23 12:00:00,17.34,17.5,17.33,17.5,300657.0,17.2597,17.419,17.2498,17.419,300657.0
2025-04-23 12:10:00,17.48,17.63,17.4,17.62,241959.0,17.3991,17.5484,17.3195,17.5384,241959.0
2025-04-23 12:20:00,17.62,17.66,17.42,17.44,356202.0,17.5384,17.5782,17.3394,17.3593,356202.0
2025-04-23 12:30:00,17.44,17.48,17.31,17.38,370005.0,17.3593,17.3991,17.2299,17.2995,370005.0
2025-04-23 12:40:00,17.39,17.56,17.36,17.54,263713.0,17.3095,17.4787,17.2796,17.4588,263713.0
2025-04-23 12:50:00,17.54,17.56,17.32,17.35,240034.0,17.4588,17.4787,17.2398,17.2697,240034.0
2025-04-23 13:00:00,17.35,17.6,17.22,17.27,432843.0,17.2697,17.5185,17.1403,17.1901,432843.0
2025-04-23 13:10:00,17.27,17.32,17.18,17.22,116439.0,17.1901,17.2398,17.1005,17.1403,116439.0
2025-04-23 13:20:00,17.21,17.33,17.2,17.32,151730.0,17.1303,17.2498,17.1204,17.2398,151730.0
2025-04-23 13:30:00,17.31,17.54,17.26,17.49,166328.0,17.2299,17.4588,17.1801,17.409,166328.0
2025-04-23 13:40:00,17.47,17.53,17.43,17.45,119591.0,17.3891,17.4489,17.3493,17.3692,119591.0
2025-04-23 13:50:00,17.46,17.47,17.24,17.31,100010.0,17.3792,17.3891,17.1602,17.2299,100010.0
2025-04-23 14:00:00,17.33,17.43,17.28,17.33,145146.0,17.2498,17.3493,17.2,17.2498,145146.0
2025-04-23 14:10:00,17.31,17.43,17.26,17.33,139221.0,17.2299,17.3493,17.1801,17.2498,139221.0
2025-04-23 14:20:00,17.34,17.49,17.26,17.47,173683.0,17.2597,17.409,17.1801,17.3891,173683.0
2025-04-23 14:30:00,17.45,17.48,17.35,17.45,76853.0,17.3692,17.3991,17.2697,17.3692,76853.0
2025-04-23 14:40:00,17.45,17.62,17.45,17.55,249048.0,17.3692,17.5384,17.3692,17.4688,249048.0
2025-04-23 14:50:00,17.54,17.72,17.51,17.59,205088.0,17.4588,17.638,17.4289,17.5086,205088.0
2025-04-23 15:00:00,17.59,17.68,17.53,17.65,124543.0,17.5086,17.5982,17.4489,17.5683,124543.0
2025-04-23 15:10:00,17.66,17.75,17.58,17.73,133088.0,17.5782,17.6678,17.4986,17.6479,133088.0
2025-04-23 15:20:00,17.72,17.82,17.69,17.74,247097.0,17.638,17.7375,17.6081,17.6579,247097.0
2025-04-23 15:30:00,17.74,17.83,17.62,17.78,243097.0,17.6579,17.7475,17.5384,17.6977,243097.0
2025-04-23 15:40:00,17.78,17.8,17.62,17.66,344160.0,17.6977,17.7176,17.5384,17.5782,344160.0
2025-04-23 15:50:00,17.66,17.73,17.56,17.73,617598.0,17.5782,17.6479,17.4787,17.6479,617598.0
2025-04-24 09:30:00,17.57,17.81,17.56,17.62,532037.0,17.4887,17.7276,17.4787,17.5384,532037.0
2025-04-24 09:40:00,17.61,17.63,17.45,17.5,329049.0,17.5285,17.5484,17.3692,17.419,329049.0
2025-04-24 09:50:00,17.51,17.52,17.38,17.39,252264.0,17.4289,17.4389,17.2995,17.3095,252264.0
2025-04-24 10:00:00,17.39,17.42,17.3,17.35,369668.0,17.3095,17.3394,17.2199,17.2697,369668.0
2025-04-24 10:10:00,17.36,17.46,17.33,17.36,188928.0,17.2796,17.3792,17.2498,17.2796,188928.0
2025-04-24 10:20:00,17.35,17.35,17.15,17.17,476865.0,17.2697,17.2697,17.0706,17.0905,476865.0
2025-04-24 10:30:00,17.18,17.2,17.08,17.16,509175.0,17.1005,17.1204,17.0009,17.0806,509175.0
2025-04-24 10:40:00,17.16,17.3,17.09,17.22,625563.0,17.0806,17.2199,17.0109,17.1403,625563.0
2025-04-24 10:50:00,17.21,17.3,17.19,17.24,224713.0,17.1303,17.2199,17.1104,17.1602,224713.0
2025-04-24 11:00:00,17.25,17.28,17.2,17.22,272945.0,17.1701,17.2,17.1204,17.1403,272945.0
2025-04-24 11:10:00,17.22,17.28,17.14,17.2,298514.0,17.1403,17.2,17.0607,17.1204,298514.0
2025-04-24 11:20:00,17.19,17.24,17.13,17.22,206104.0,17.1104,17.1602,17.0507,17.1403,206104.0
2025-04-24 11:30:00,17.21,17.26,17.13,17.15,149516.0,17.1303,17.1801,17.0507,17.0706,149516.0
2025-04-24 11:40:00,17.15,17.15,17.07,17.09,215792.0,17.0706,17.0706,16.991,17.0109,215792.0
2025-04-24 11:50:00,17.09,17.14,17.01,17.11,329201.0,17.0109,17.0607,16.9313,17.0308,329201.0
2025-04-24 12:00:00,17.1,17.1,17.01,17.05,239060.0,17.0208,17.0208,16.9313,16.9711,239060.0
2025-04-24 12:10:00,17.06,17.06,16.94,16.97,185773.0,16.981,16.981,16.8616,16.8914,185773.0
2025-04-24 12:20:00,16.98,16.98,16.85,16.93,701815.0,16.9014,16.9014,16.772,16.8516,701815.0
2025-04-24 12:30:00,16.93,16.93,16.77,16.78,352232.0,16.8516,16.8516,16.6924,16.7023,352232.0
2025-04-24 12:40:00,16.78,16.84,16.75,16.82,244058.0,16.7023,16.762,16.6725,16.7421,244058.0
2025-04-24 12:50:00,16.81,16.84,16.71,16.76,344563.0,16.7322,16.762,16.6326,16.6824,344563.0
2025-04-24 13:00:00,16.76,16.81,16.74,16.8,116408.0,16.6824,16.7322,16.6625,16.7222,116408.0
2025-04-24 13:10:00,16.8,16.85,16.75,16.84,195336.0,16.7222,16.772,16.6725,16.762,195336.0
2025-04-24 13:20:00,16.84,16.86,16.74,16.82,149947.0,16.762,16.782,16.6625,16.7421,149947.0
2025-04-24 13:30:00,16.8,16.84,16.75,16.8,104690.0,16.7222,16.762,16.6725,16.7222,104690.0
2025-04-24 13:40:00,16.8,16.86,16.78,16.79,110216.0,16.7222,16.782,16.7023,16.7123,110216.0
2025-04-24 13:50:00,16.79,16.81,16.75,16.77,141605.0,16.7123,16.7322,16.6725,16.6924,141605.0
2025-04-24 14:00:00,16.77,16.77,16.67,16.73,217187.0,16.6924,16.6924,16.5928,16.6526,217187.0
2025-04-24 14:10:00,16.73,16.8,16.7,16.76,126442.0,16.6526,16.7222,16.6227,16.6824,126442.0
2025-04-24 14:20:00,16.77,16.81,16.76,16.8,71250.0,16.6924,16.7322,16.6824,16.7222,71250.0
2025-04-24 14:30:00,16.79,16.79,16.7,16.71,85793.0,16.7123,16.7123,16.6227,16.6326,85793.0
2025-04-24 14:40:00,16.71,16.74,16.67,16.68,136194.0,16.6326,16.6625,16.5928,16.6028,136194.0
2025-04-24 14:50:00,16.68,16.72,16.64,16.71,171513.0,16.6028,16.6426,16.563,16.6326,171513.0
2025-04-24 15:00:00,16.71,16.82,16.71,16.82,166897.0,16.6326,16.7421,16.6326,16.7421,166897.0
2025-04-24 15:10:00,16.82,16.88,16.72,16.73,156884.0,16.7421,16.8019,16.6426,16.6526,156884.0
2025-04-24 15:20:00,16.75,16.78,16.69,16.78,152100.0,16.6725,16.7023,16.6127,16.7023,152100.0
2025-04-24 15:30:00,16.78,16.8,16.67,16.69,137529.0,16.7023,16.7222,16.5928,16.6127,137529.0
2025-04-24 15:40:00,16.69,16.69,16.58,16.6,225126.0,16.6127,16.6127,16.5032,16.5232,225126.0
2025-04-24 15:50:00,16.59,16.71,16.58,16.66,503408.0,16.5132,16.6326,16.5032,16.5829,503408.0
2025-04-25 09:30:00,17.01,17.15,16.9,17.01,1071983.0,16.9313,17.0706,16.8218,16.9313,1071983.0
2025-04-25 09:40:00,17.01,17.13,16.96,17.04,615085.0,16.9313,17.0507,16.8815,16.9611,615085.0
2025-04-25 09:50:00,17.04,17.17,16.98,17.15,733578.0,16.9611,17.0905,16.9014,17.0706,733578.0
2025-04-25 10:00:00,17.13,17.14,16.93,16.95,1096004.0,17.0507,17.0607,16.8516,16.8715,1096004.0
2025-04-25 10:10:00,16.94,17.04,16.9,17.02,682921.0,16.8616,16.9611,16.8218,16.9412,682921.0
2025-04-25 10:20:00,17.03,17.28,17.0,17.22,998539.0,16.9512,17.2,16.9213,17.1403,998539.0
2025-04-25 10:30:00,17.2,17.31,17.12,17.13,456013.0,17.1204,17.2299,17.0407,17.0507,456013.0
2025-04-25 10:40:00,17.14,17.14,17.01,17.01,473543.0,17.0607,17.0607,16.9313,16.9313,473543.0
2025-04-25 10:50:00,17.02,17.1,16.97,17.0,284887.0,16.9412,17.0208,16.8914,16.9213,284887.0
2025-04-25 11:00:00,16.99,17.04,16.95,16.98,197855.0,16.9114,16.9611,16.8715,16.9014,197855.0
2025-04-25 11:10:00,16.97,17.01,16.92,16.96,331396.0,16.8914,16.9313,16.8417,16.8815,331396.0
2025-04-25 11:20:00,16.96,17.02,16.9,17.0,304941.0,16.8815,16.9412,16.8218,16.9213,304941.0
2025-04-25 11:30:00,17.01,17.07,16.96,17.0,294282.0,16.9313,16.991,16.8815,16.9213,294282.0
2025-04-25 11:40:00,17.0,17.05,16.95,17.0,203082.0,16.9213,16.9711,16.8715,16.9213,203082.0
2025-04-25 11:50:00,16.99,17.03,16.97,17.02,230489.0,16.9114,16.9512,16.8914,16.9412,230489.0
2025-04-25 12:00:00,17.02,17.02,16.92,16.93,205052.0,16.9412,16.9412,16.8417,16.8516,205052.0
2025-04-25 12:10:00,16.94,16.95,16.88,16.93,147752.0,16.8616,16.8715,16.8019,16.8516,147752.0
2025-04-25 12:20:00,16.91,16.94,16.86,16.9,172416.0,16.8317,16.8616,16.782,16.8218,172416.0
2025-04-25 12:30:00,16.91,16.91,16.83,16.88,229454.0,16.8317,16.8317,16.7521,16.8019,229454.0
2025-04-25 12:40:00,16.87,16.92,16.82,16.88,318799.0,16.7919,16.8417,16.7421,16.8019,318799.0
2025-04-25 12:50:00,16.88,16.9,16.83,16.88,196540.0,16.8019,16.8218,16.7521,16.8019,196540.0
2025-04-25 13:00:00,16.88,16.89,16.76,16.78,298976.0,16.8019,16.8118,16.6824,16.7023,298976.0
2025-04-25 13:10:00,16.79,16.8,16.71,16.71,427219.0,16.7123,16.7222,16.6326,16.6326,427219.0
2025-04-25 13:20:00,16.73,16.77,16.67,16.68,354078.0,16.6526,16.6924,16.5928,16.6028,354078.0
2025-04-25 13:30:00,16.68,16.85,16.62,16.83,781328.0,16.6028,16.772,16.5431,16.7521,781328.0
2025-04-25 13:40:00,16.82,16.97,16.76,16.89,558386.0,16.7421,16.8914,16.6824,16.8118,558386.0
2025-04-25 13:50:00,16.89,17.13,16.88,17.01,469482.0,16.8118,17.0507,16.8019,16.9313,469482.0
2025-04-25 14:00:00,17.01,17.04,16.84,16.85,473746.0,16.9313,16.9611,16.762,16.772,473746.0
2025-04-25 14:10:00,16.84,16.92,16.82,16.89,263721.0,16.762,16.8417,16.7421,16.8118,263721.0
2025-04-25 14:20:00,16.89,16.91,16.79,16.8,275482.0,16.8118,16.8317,16.7123,16.7222,275482.0
2025-04-25 14:30:00,16.8,16.85,16.76,16.77,175464.0,16.7222,16.772,16.6824,16.6924,175464.0
2025-04-25 14:40:00,16.75,16.76,16.72,16.73,137965.0,16.6725,16.6824,16.6426,16.6526,137965.0
2025-04-25 14:50:00,16.73,16.84,16.73,16.79,192922.0,16.6526,16.762,16.6526,16.7123,192922.0
2025-04-25 15:00:00,16.8,16.81,16.72,16.78,154301.0,16.7222,16.7322,16.6426,16.7023,154301.0
2025-04-25 15:10:00,16.78,16.85,16.76,16.79,275533.0,16.7023,16.772,16.6824,16.7123,275533.0
2025-04-25 15:20:00,16.79,16.79,16.7,16.75,130283.0,16.7123,16.7123,16.6227,16.6725,130283.0
2025-04-25 15:30:00,16.75,16.82,16.75,16.8,225883.0,16.6725,16.7421,16.6725,16.7222,225883.0
2025-04-25 15:40:00,16.8,16.86,16.75,16.77,325797.0,16.7222,16.782,16.6725,16.6924,325797.0
2025-04-25 15:50:00,16.76,16.79,16.62,16.65,695231.0,16.6824,16.7123,16.5431,16.5729,695231.0
2025-04-28 09:30:00,16.57,16.58,16.25,16.37,995827.0,16.4933,16.5032,16.1748,16.2942,995827.0
2025-04-28 09:40:00,16.37,16.37,16.16,16.27,1006310.0,16.2942,16.2942,16.0852,16.1947,1006310.0
2025-04-28 09:50:00,16.27,16.51,16.26,16.49,645578.0,16.1947,16.4336,16.1847,16.4137,645578.0
2025-04-28 10:00:00,16.49,16.53,16.3,16.32,477620.0,16.4137,16.4535,16.2245,16.2445,477620.0
2025-04-28 10:10:00,16.33,16.36,16.27,16.29,331985.0,16.2544,16.2843,16.1947,16.2146,331985.0
2025-04-28 10:20:00,16.28,16.3,16.19,16.27,432074.0,16.2046,16.2245,16.1151,16.1947,432074.0
2025-04-28 10:30:00,16.27,16.39,16.25,16.29,379598.0,16.1947,16.3141,16.1748,16.2146,379598.0
2025-04-28 10:40:00,16.29,16.42,16.25,16.29,331109.0,16.2146,16.344,16.1748,16.2146,331109.0
2025-04-28 10:50:00,16.29,16.47,16.28,16.45,249182.0,16.2146,16.3938,16.2046,16.3739,249182.0
2025-04-28 11:00:00,16.45,16.58,16.39,16.57,378685.0,16.3739,16.5032,16.3141,16.4933,378685.0
2025-04-28 11:10:00,16.57,16.64,16.54,16.61,417704.0,16.4933,16.563,16.4634,16.5331,417704.0
2025-04-28 11:20:00,16.62,16.85,16.61,16.83,442979.0,16.5431,16.772,16.5331,16.7521,442979.0
2025-04-28 11:30:00,16.83,16.85,16.71,16.75,424473.0,16.7521,16.772,16.6326,16.6725,424473.0
2025-04-28 11:40:00,16.75,16.81,16.69,16.8,171858.0,16.6725,16.7322,16.6127,16.7222,171858.0
2025-04-28 11:50:00,16.79,16.84,16.72,16.79,175832.0,16.7123,16.762,16.6426,16.7123,175832.0
2025-04-28 12:00:00,16.79,16.93,16.78,16.91,208181.0,16.7123,16.8516,16.7023,16.8317,208181.0
2025-04-28 12:10:00,16.91,16.96,16.84,16.86,169982.0,16.8317,16.8815,16.762,16.782,169982.0
2025-04-28 12:20:00,16.85,17.01,16.85,16.97,219238.0,16.772,16.9313,16.772,16.8914,219238.0
2025-04-28 12:30:00,16.96,16.97,16.89,16.93,199060.0,16.8815,16.8914,16.8118,16.8516,199060.0
2025-04-28 12:40:00,16.93,16.95,16.86,16.87,246906.0,16.8516,16.8715,16.782,16.7919,246906.0
2025-04-28 12:50:00,16.87,16.99,16.86,16.96,296649.0,16.7919,16.9114,16.782,16.8815,296649.0
2025-04-28 13:00:00,16.96,17.02,16.93,17.02,200217.0,16.8815,16.9412,16.8516,16.9412,200217.0
2025-04-28 13:10:00,17.02,17.06,16.98,17.0,231165.0,16.9412,16.981,16.9014,16.9213,231165.0
2025-04-28 13:20:00,16.99,17.07,16.95,17.07,213532.0,16.9114,16.991,16.8715,16.991,213532.0
2025-04-28 13:30:00,17.06,17.06,16.97,16.97,154713.0,16.981,16.981,16.8914,16.8914,154713.0
2025-04-28 13:40:00,16.97,17.06,16.95,16.98,333644.0,16.8914,16.981,16.8715,16.9014,333644.0
2025-04-28 13:50:00,16.98,16.98,16.88,16.89,365748.0,16.9014,16.9014,16.8019,16.8118,365748.0
2025-04-28 14:00:00,16.89,16.92,16.86,16.89,122659.0,16.8118,16.8417,16.782,16.8118,122659.0
2025-04-28 14:10:00,16.9,16.92,16.86,16.88,172326.0,16.8218,16.8417,16.782,16.8019,172326.0
2025-04-28 14:20:00,16.87,16.88,16.76,16.81,183360.0,16.7919,16.8019,16.6824,16.7322,183360.0
2025-04-28 14:30:00,16.8,16.82,16.77,16.79,141083.0,16.7222,16.7421,16.6924,16.7123,141083.0
2025-04-28 14:40:00,16.78,16.79,16.71,16.74,211375.0,16.7023,16.7123,16.6326,16.6625,211375.0
2025-04-28 14:50:00,16.75,16.76,16.71,16.73,178732.0,16.6725,16.6824,16.6326,16.6526,178732.0
2025-04-28 15:00:00,16.73,16.74,16.61,16.63,358261.0,16.6526,16.6625,16.5331,16.553,358261.0
2025-04-28 15:10:00,16.63,16.7,16.62,16.63,109375.0,16.553,16.6227,16.5431,16.553,109375.0
2025-04-28 15:20:00,16.63,16.64,16.56,16.58,248579.0,16.553,16.563,16.4833,16.5032,248579.0
2025-04-28 15:30:00,16.58,16.65,16.56,16.59,398763.0,16.5032,16.5729,16.4833,16.5132,398763.0
2025-04-28 15:40:00,16.59,16.61,16.48,16.5,333282.0,16.5132,16.5331,16.4037,16.4236,333282.0
2025-04-28 15:50:00,16.5,16.51,16.37,16.47,647658.0,16.4236,16.4336,16.2942,16.3938,647658.0
2025-04-29 09:30:00,16.6,16.71,16.43,16.67,937053.0,16.5232,16.6326,16.3539,16.5928,937053.0
2025-04-29 09:40:00,16.66,16.69,16.52,16.62,411675.0,16.5829,16.6127,16.4435,16.5431,411675.0
2025-04-29 09:50:00,16.63,16.7,16.55,16.68,748037.0,16.553,16.6227,16.4734,16.6028,748037.0
2025-04-29 10:00:00,16.67,16.75,16.53,16.61,737454.0,16.5928,16.6725,16.4535,16.5331,737454.0
2025-04-29 10:10:00,16.6,16.76,16.58,16.75,508674.0,16.5232,16.6824,16.5032,16.6725,508674.0
2025-04-29 10:20:00,16.76,16.95,16.73,16.91,577485.0,16.6824,16.8715,16.6526,16.8317,577485.0
2025-04-29 10:30:00,16.91,16.91,16.67,16.7,392363.0,16.8317,16.8317,16.5928,16.6227,392363.0
2025-04-29 10:40:00,16.69,16.73,16.63,16.66,245300.0,16.6127,16.6526,16.553,16.5829,245300.0
2025-04-29 10:50:00,16.66,16.69,16.52,16.54,207305.0,16.5829,16.6127,16.4435,16.4634,207305.0
2025-04-29 11:00:00,16.54,16.61,16.51,16.53,342467.0,16.4634,16.5331,16.4336,16.4535,342467.0
2025-04-29 11:10:00,16.53,16.59,16.5,16.59,161174.0,16.4535,16.5132,16.4236,16.5132,161174.0
2025-04-29 11:20:00,16.58,16.6,16.48,16.49,201675.0,16.5032,16.5232,16.4037,16.4137,201675.0
2025-04-29 11:30:00,16.49,16.56,16.47,16.5,206052.0,16.4137,16.4833,16.3938,16.4236,206052.0
2025-04-29 11:40:00,16.51,16.52,16.44,16.47,163156.0,16.4336,16.4435,16.3639,16.3938,163156.0
2025-04-29 11:50:00,16.46,16.54,16.44,16.51,222396.0,16.3838,16.4634,16.3639,16.4336,222396.0
2025-04-29 12:00:00,16.52,16.52,16.34,16.35,286136.0,16.4435,16.4435,16.2644,16.2743,286136.0
2025-04-29 12:10:00,16.35,16.37,16.31,16.32,215460.0,16.2743,16.2942,16.2345,16.2445,215460.0
2025-04-29 12:20:00,16.33,16.38,16.3,16.32,173133.0,16.2544,16.3042,16.2245,16.2445,173133.0
2025-04-29 12:30:00,16.31,16.34,16.23,16.28,248862.0,16.2345,16.2644,16.1549,16.2046,248862.0
2025-04-29 12:40:00,16.28,16.37,16.21,16.35,444987.0,16.2046,16.2942,16.135,16.2743,444987.0
2025-04-29 12:50:00,16.34,16.47,16.31,16.42,248783.0,16.2644,16.3938,16.2345,16.344,248783.0
2025-04-29 13:00:00,16.41,16.44,16.37,16.39,121217.0,16.334,16.3639,16.2942,16.3141,121217.0
2025-04-29 13:10:00,16.39,16.44,16.28,16.28,134627.0,16.3141,16.3639,16.2046,16.2046,134627.0
2025-04-29 13:20:00,16.29,16.3,16.19,16.21,216068.0,16.2146,16.2245,16.1151,16.135,216068.0
2025-04-29 13:30:00,16.21,16.22,16.15,16.16,285973.0,16.135,16.1449,16.0752,16.0852,285973.0
2025-04-29 13:40:00,16.15,16.16,16.05,16.07,619127.0,16.0752,16.0852,15.9757,15.9956,619127.0
2025-04-29 13:50:00,16.06,16.09,16.02,16.07,448555.0,15.9857,16.0155,15.9458,15.9956,448555.0
2025-04-29 14:00:00,16.07,16.08,15.99,16.03,472209.0,15.9956,16.0056,15.916,15.9558,472209.0
2025-04-29 14:10:00,16.04,16.09,16.0,16.07,224298.0,15.9657,16.0155,15.9259,15.9956,224298.0
2025-04-29 14:20:00,16.07,16.11,16.04,16.06,152465.0,15.9956,16.0354,15.9657,15.9857,152465.0
2025-04-29 14:30:00,16.06,16.08,16.03,16.05,133449.0,15.9857,16.0056,15.9558,15.9757,133449.0
2025-04-29 14:40:00,16.06,16.09,16.03,16.07,153402.0,15.9857,16.0155,15.9558,15.9956,153402.0
2025-04-29 14:50:00,16.07,16.1,16.03,16.07,204634.0,15.9956,16.0255,15.9558,15.9956,204634.0
2025-04-29 15:00:00,16.07,16.12,16.04,16.09,403943.0,15.9956,16.0454,15.9657,16.0155,403943.0
2025-04-29 15:10:00,16.08,16.12,16.06,16.11,242729.0,16.0056,16.0454,15.9857,16.0354,242729.0
2025-04-29 15:20:00,16.11,16.14,16.07,16.11,266001.0,16.0354,16.0653,15.9956,16.0354,266001.0
2025-04-29 15:30:00,16.11,16.18,16.09,16.17,366181.0,16.0354,16.1051,16.0155,16.0951,366181.0
2025-04-29 15:40:00,16.18,16.25,16.15,16.2,314799.0,16.1051,16.1748,16.0752,16.125,314799.0
2025-04-29 15:50:00,16.2,16.25,16.15,16.2,880322.0,16.125,16.1748,16.0752,16.125,880322.0
2025-04-30 09:30:00,16.9,17.4,16.88,17.38,1368233.0,16.8218,17.3195,16.8019,17.2995,1368233.0
2025-04-30 09:40:00,17.38,17.49,17.24,17.27,979602.0,17.2995,17.409,17.1602,17.1901,979602.0
2025-04-30 09:50:00,17.27,17.45,17.24,17.43,617969.0,17.1901,17.3692,17.1602,17.3493,617969.0
2025-04-30 10:00:00,17.43,17.5,17.27,17.38,653934.0,17.3493,17.419,17.1901,17.2995,653934.0
2025-04-30 10:10:00,17.39,17.42,17.25,17.27,390885.0,17.3095,17.3394,17.1701,17.1901,390885.0
2025-04-30 10:20:00,17.28,17.3,17.15,17.16,275432.0,17.2,17.2199,17.0706,17.0806,275432.0
2025-04-30 10:30:00,17.16,17.2,17.07,17.16,502653.0,17.0806,17.1204,16.991,17.0806,502653.0
2025-04-30 10:40:00,17.16,17.25,17.12,17.19,382513.0,17.0806,17.1701,17.0407,17.1104,382513.0
2025-04-30 10:50:00,17.19,17.25,17.07,17.11,310210.0,17.1104,17.1701,16.991,17.0308,310210.0
2025-04-30 11:00:00,17.12,17.13,16.93,16.95,643616.0,17.0407,17.0507,16.8516,16.8715,643616.0
2025-04-30 11:10:00,16.95,16.97,16.78,16.8,419903.0,16.8715,16.8914,16.7023,16.7222,419903.0
2025-04-30 11:20:00,16.81,16.9,16.74,16.82,424160.0,16.7322,16.8218,16.6625,16.7421,424160.0
2025-04-30 11:30:00,16.82,16.83,16.74,16.77,316916.0,16.7421,16.7521,16.6625,16.6924,316916.0
2025-04-30 11:40:00,16.77,16.81,16.72,16.75,479982.0,16.6924,16.7322,16.6426,16.6725,479982.0
2025-04-30 11:50:00,16.74,16.81,16.7,16.74,214065.0,16.6625,16.7322,16.6227,16.6625,214065.0
2025-04-30 12:00:00,16.74,16.74,16.66,16.71,222351.0,16.6625,16.6625,16.5829,16.6326,222351.0
2025-04-30 12:10:00,16.71,16.83,16.69,16.8,222272.0,16.6326,16.7521,16.6127,16.7222,222272.0
2025-04-30 12:20:00,16.79,16.92,16.78,16.91,358630.0,16.7123,16.8417,16.7023,16.8317,358630.0
2025-04-30 12:30:00,16.92,16.96,16.81,16.82,338932.0,16.8417,16.8815,16.7322,16.7421,338932.0
2025-04-30 12:40:00,16.82,16.82,16.75,16.78,203067.0,16.7421,16.7421,16.6725,16.7023,203067.0
2025-04-30 12:50:00,16.78,16.8,16.74,16.76,105188.0,16.7023,16.7222,16.6625,16.6824,105188.0
2025-04-30 13:00:00,16.76,16.82,16.71,16.8,183805.0,16.6824,16.7421,16.6326,16.7222,183805.0
2025-04-30 13:10:00,16.81,16.91,16.75,16.77,277835.0,16.7322,16.8317,16.6725,16.6924,277835.0
2025-04-30 13:20:00,16.77,16.79,16.68,16.7,255480.0,16.6924,16.7123,16.6028,16.6227,255480.0
2025-04-30 13:30:00,16.7,16.71,16.58,16.63,282585.0,16.6227,16.6326,16.5032,16.553,282585.0
2025-04-30 13:40:00,16.63,16.66,16.59,16.64,303294.0,16.553,16.5829,16.5132,16.563,303294.0
2025-04-30 13:50:00,16.64,16.68,16.6,16.67,197010.0,16.563,16.6028,16.5232,16.5928,197010.0
2025-04-30 14:00:00,16.67,16.73,16.44,16.64,1053010.0,16.5928,16.6526,16.3639,16.563,1053010.0
2025-04-30 14:10:00,16.63,16.64,16.52,16.54,349952.0,16.553,16.563,16.4435,16.4634,349952.0
2025-04-30 14:20:00,16.53,16.64,16.51,16.6,308582.0,16.4535,16.563,16.4336,16.5232,308582.0
2025-04-30 14:30:00,16.61,16.71,16.57,16.7,230267.0,16.5331,16.6326,16.4933,16.6227,230267.0
2025-04-30 14:40:00,16.7,16.73,16.62,16.65,211437.0,16.6227,16.6526,16.5431,16.5729,211437.0
2025-04-30 14:50:00,16.65,16.74,16.63,16.72,173206.0,16.5729,16.6625,16.553,16.6426,173206.0
2025-04-30 15:00:00,16.72,16.72,16.67,16.69,84914.0,16.6426,16.6426,16.5928,16.6127,84914.0
2025-04-30 15:10:00,16.7,16.72,16.62,16.67,168616.0,16.6227,16.6426,16.5431,16.5928,168616.0
2025-04-30 15:20:00,16.68,16.73,16.62,16.73,184462.0,16.6028,16.6526,16.5431,16.6526,184462.0
2025-04-30 15:30:00,16.73,16.79,16.7,16.73,388894.0,16.6526,16.7123,16.6227,16.6526,388894.0
2025-04-30 15:40:00,16.74,16.75,16.5,16.52,216975.0,16.6625,16.6725,16.4236,16.4435,216975.0
2025-04-30 15:50:00,16.52,16.54,16.33,16.52,1460949.0,16.4435,16.4634,16.2544,16.4435,1460949.0
2025-05-01 09:30:00,16.28,16.77,16.2,16.58,1375182.0,16.2046,16.6924,16.125,16.5032,1375182.0
2025-05-01 09:40:00,16.57,16.62,16.34,16.41,815486.0,16.4933,16.5431,16.2644,16.334,815486.0
2025-05-01 09:50:00,16.41,16.51,16.29,16.46,602462.0,16.334,16.4336,16.2146,16.3838,602462.0
2025-05-01 10:00:00,16.42,16.44,16.03,16.16,1418228.0,16.344,16.3639,15.9558,16.0852,1418228.0
2025-05-01 10:10:00,16.17,16.31,16.1,16.15,442318.0,16.0951,16.2345,16.0255,16.0752,442318.0
2025-05-01 10:20:00,16.14,16.15,16.0,16.02,378813.0,16.0653,16.0752,15.9259,15.9458,378813.0
2025-05-01 10:30:00,16.01,16.15,16.0,16.0,421998.0,15.9359,16.0752,15.9259,15.9259,421998.0
2025-05-01 10:40:00,16.0,16.03,15.93,15.93,360216.0,15.9259,15.9558,15.8563,15.8563,360216.0
2025-05-01 10:50:00,15.94,15.94,15.82,15.82,339696.0,15.8662,15.8662,15.7468,15.7468,339696.0
2025-05-01 11:00:00,15.83,15.9,15.81,15.85,373597.0,15.7567,15.8264,15.7368,15.7766,373597.0
2025-05-01 11:10:00,15.86,15.89,15.79,15.86,971756.0,15.7866,15.8164,15.7169,15.7866,971756.0
2025-05-01 11:20:00,15.86,15.91,15.8,15.85,286863.0,15.7866,15.8363,15.7269,15.7766,286863.0
2025-05-01 11:30:00,15.84,15.95,15.83,15.92,346251.0,15.7667,15.8762,15.7567,15.8463,346251.0
2025-05-01 11:40:00,15.92,16.11,15.92,16.09,437608.0,15.8463,16.0354,15.8463,16.0155,437608.0
2025-05-01 11:50:00,16.09,16.29,16.08,16.26,526843.0,16.0155,16.2146,16.0056,16.1847,526843.0
2025-05-01 12:00:00,16.25,16.33,16.21,16.21,465803.0,16.1748,16.2544,16.135,16.135,465803.0
2025-05-01 12:10:00,16.22,16.41,16.22,16.37,772978.0,16.1449,16.334,16.1449,16.2942,772978.0
2025-05-01 12:20:00,16.36,16.39,16.26,16.28,289816.0,16.2843,16.3141,16.1847,16.2046,289816.0
2025-05-01 12:30:00,16.3,16.32,16.19,16.22,161905.0,16.2245,16.2445,16.1151,16.1449,161905.0
2025-05-01 12:40:00,16.23,16.32,16.2,16.3,198975.0,16.1549,16.2445,16.125,16.2245,198975.0
2025-05-01 12:50:00,16.3,16.31,16.22,16.29,192915.0,16.2245,16.2345,16.1449,16.2146,192915.0
2025-05-01 13:00:00,16.28,16.29,16.12,16.13,221997.0,16.2046,16.2146,16.0454,16.0553,221997.0
2025-05-01 13:10:00,16.13,16.14,16.05,16.07,166983.0,16.0553,16.0653,15.9757,15.9956,166983.0
2025-05-01 13:20:00,16.07,16.14,16.05,16.12,257532.0,15.9956,16.0653,15.9757,16.0454,257532.0
2025-05-01 13:30:00,16.12,16.16,16.09,16.15,134578.0,16.0454,16.0852,16.0155,16.0752,134578.0
2025-05-01 13:40:00,16.15,16.27,16.15,16.2,267212.0,16.0752,16.1947,16.0752,16.125,267212.0
2025-05-01 13:50:00,16.19,16.28,16.17,16.26,174171.0,16.1151,16.2046,16.0951,16.1847,174171.0
2025-05-01 14:00:00,16.26,16.27,16.11,16.13,170329.0,16.1847,16.1947,16.0354,16.0553,170329.0
2025-05-01 14:10:00,16.14,16.16,16.1,16.11,160158.0,16.0653,16.0852,16.0255,16.0354,160158.0
2025-05-01 14:20:00,16.11,16.21,16.09,16.11,314438.0,16.0354,16.135,16.0155,16.0354,314438.0
2025-05-01 14:30:00,16.11,16.14,16.08,16.09,103271.0,16.0354,16.0653,16.0056,16.0155,103271.0
2025-05-01 14:40:00,16.09,16.11,16.03,16.04,343803.0,16.0155,16.0354,15.9558,15.9657,343803.0
2025-05-01 14:50:00,16.04,16.05,15.98,16.0,241507.0,15.9657,15.9757,15.906,15.9259,241507.0
2025-05-01 15:00:00,16.0,16.04,15.95,16.02,245507.0,15.9259,15.9657,15.8762,15.9458,245507.0
2025-05-01 15:10:00,16.03,16.06,15.97,15.99,211253.0,15.9558,15.9857,15.8961,15.916,211253.0
2025-05-01 15:20:00,15.99,16.01,15.9,15.91,165311.0,15.916,15.9359,15.8264,15.8363,165311.0
2025-05-01 15:30:00,15.9,15.94,15.87,15.9,228770.0,15.8264,15.8662,15.7965,15.8264,228770.0
2025-05-01 15:40:00,15.9,15.92,15.85,15.88,292362.0,15.8264,15.8463,15.7766,15.8065,292362.0
2025-05-01 15:50:00,15.87,16.25,15.86,16.2,901726.0,15.7965,16.1748,15.7866,16.125,901726.0
2025-05-02 09:30:00,15.68,15.7,15.4,15.47,1229717.0,15.6074,15.6273,15.3287,15.3984,1229717.0
2025-05-02 09:40:00,15.46,15.59,15.41,15.56,773463.0,15.3884,15.5178,15.3387,15.488,773463.0
2025-05-02 09:50:00,15.57,15.69,15.5,15.61,851913.0,15.4979,15.6174,15.4282,15.5377,851913.0
2025-05-02 10:00:00,15.6,15.66,15.47,15.48,414773.0,15.5278,15.5875,15.3984,15.4083,414773.0
2025-05-02 10:10:00,15.48,15.55,15.4,15.43,472886.0,15.4083,15.478,15.3287,15.3586,472886.0
2025-05-02 10:20:00,15.43,15.49,15.31,15.31,908766.0,15.3586,15.4183,15.2391,15.2391,908766.0
2025-05-02 10:30:00,15.31,15.38,15.29,15.29,371633.0,15.2391,15.3088,15.2192,15.2192,371633.0
2025-05-02 10:40:00,15.29,15.4,15.29,15.39,379794.0,15.2192,15.3287,15.2192,15.3188,379794.0
2025-05-02 10:50:00,15.39,15.41,15.32,15.34,160830.0,15.3188,15.3387,15.2491,15.269,160830.0
2025-05-02 11:00:00,15.33,15.34,15.26,15.28,548682.0,15.259,15.269,15.1894,15.2093,548682.0
2025-05-02 11:10:00,15.29,15.35,15.27,15.34,255892.0,15.2192,15.2789,15.1993,15.269,255892.0
2025-05-02 11:20:00,15.34,15.46,15.34,15.43,261999.0,15.269,15.3884,15.269,15.3586,261999.0
2025-05-02 11:30:00,15.43,15.45,15.3,15.3,202542.0,15.3586,15.3785,15.2292,15.2292,202542.0
2025-05-02 11:40:00,15.29,15.31,15.25,15.26,293091.0,15.2192,15.2391,15.1794,15.1894,293091.0
2025-05-02 11:50:00,15.26,15.29,15.22,15.26,258500.0,15.1894,15.2192,15.1495,15.1894,258500.0
2025-05-02 12:00:00,15.26,15.26,15.03,15.06,1862308.0,15.1894,15.1894,14.9604,14.9903,1862308.0
2025-05-02 12:10:00,15.07,15.1,15.0,15.01,417869.0,15.0002,15.0301,14.9306,14.9405,417869.0
2025-05-02 12:20:00,15.01,15.09,15.01,15.09,763144.0,14.9405,15.0201,14.9405,15.0201,763144.0
2025-05-02 12:30:00,15.07,15.08,14.95,14.96,635499.0,15.0002,15.0102,14.8808,14.8907,635499.0
2025-05-02 12:40:00,14.96,15.03,14.95,14.99,391166.0,14.8907,14.9604,14.8808,14.9206,391166.0
2025-05-02 12:50:00,14.99,15.05,14.98,15.04,227581.0,14.9206,14.9803,14.9107,14.9704,227581.0
2025-05-02 13:00:00,15.04,15.1,15.02,15.1,303520.0,14.9704,15.0301,14.9505,15.0301,303520.0
2025-05-02 13:10:00,15.1,15.13,15.08,15.09,779496.0,15.0301,15.06,15.0102,15.0201,779496.0
2025-05-02 13:20:00,15.09,15.14,15.02,15.08,234693.0,15.0201,15.0699,14.9505,15.0102,234693.0
2025-05-02 13:30:00,15.08,15.08,15.02,15.04,195469.0,15.0102,15.0102,14.9505,14.9704,195469.0
2025-05-02 13:40:00,15.04,15.07,14.99,15.04,314793.0,14.9704,15.0002,14.9206,14.9704,314793.0
2025-05-02 13:50:00,15.04,15.06,15.0,15.03,293482.0,14.9704,14.9903,14.9306,14.9604,293482.0
2025-05-02 14:00:00,15.04,15.04,14.98,14.98,202918.0,14.9704,14.9704,14.9107,14.9107,202918.0
2025-05-02 14:10:00,14.98,15.01,14.96,14.99,185898.0,14.9107,14.9405,14.8907,14.9206,185898.0
2025-05-02 14:20:00,15.0,15.02,14.97,15.0,202190.0,14.9306,14.9505,14.9007,14.9306,202190.0
2025-05-02 14:30:00,15.0,15.0,14.95,14.98,163248.0,14.9306,14.9306,14.8808,14.9107,163248.0
2025-05-02 14:40:00,14.98,15.11,14.97,15.11,538244.0,14.9107,15.0401,14.9007,15.0401,538244.0
2025-05-02 14:50:00,15.11,15.14,15.06,15.1,325595.0,15.0401,15.0699,14.9903,15.0301,325595.0
2025-05-02 15:00:00,15.11,15.15,15.07,15.08,403114.0,15.0401,15.0799,15.0002,15.0102,403114.0
2025-05-02 15:10:00,15.08,15.16,15.05,15.06,321483.0,15.0102,15.0898,14.9803,14.9903,321483.0
2025-05-02 15:20:00,15.07,15.08,15.02,15.04,225965.0,15.0002,15.0102,14.9505,14.9704,225965.0
2025-05-02 15:30:00,15.04,15.13,15.03,15.06,231465.0,14.9704,15.06,14.9604,14.9903,231465.0
2025-05-02 15:40:00,15.05,15.15,15.05,15.15,298079.0,14.9803,15.0799,14.9803,15.0799,298079.0
2025-05-02 15:50:00,15.14,15.17,15.07,15.14,1468564.0,15.0699,15.0998,15.0002,15.0699,1468564.0
2025-05-05 09:30:00,15.56,15.67,15.41,15.48,1008956.0,15.488,15.5975,15.3387,15.4083,1008956.0
2025-05-05 09:40:00,15.48,15.61,15.43,15.51,606114.0,15.4083,15.5377,15.3586,15.4382,606114.0
2025-05-05 09:50:00,15.51,15.63,15.45,15.49,369571.0,15.4382,15.5576,15.3785,15.4183,369571.0
2025-05-05 10:00:00,15.48,15.54,15.34,15.48,861077.0,15.4083,15.4681,15.269,15.4083,861077.0
2025-05-05 10:10:00,15.49,15.55,15.4,15.43,299064.0,15.4183,15.478,15.3287,15.3586,299064.0
2025-05-05 10:20:00,15.42,15.46,15.35,15.36,150627.0,15.3486,15.3884,15.2789,15.2889,150627.0
2025-05-05 10:30:00,15.35,15.37,15.26,15.26,448374.0,15.2789,15.2988,15.1894,15.1894,448374.0
2025-05-05 10:40:00,15.26,15.26,15.19,15.26,259354.0,15.1894,15.1894,15.1197,15.1894,259354.0
2025-05-05 10:50:00,15.26,15.3,15.2,15.21,236230.0,15.1894,15.2292,15.1296,15.1396,236230.0
2025-05-05 11:00:00,15.21,15.24,15.17,15.22,355570.0,15.1396,15.1695,15.0998,15.1495,355570.0
2025-05-05 11:10:00,15.21,15.28,15.2,15.24,141978.0,15.1396,15.2093,15.1296,15.1695,141978.0
2025-05-05 11:20:00,15.24,15.24,15.19,15.21,134355.0,15.1695,15.1695,15.1197,15.1396,134355.0
2025-05-05 11:30:00,15.21,15.3,15.19,15.29,347481.0,15.1396,15.2292,15.1197,15.2192,347481.0
2025-05-05 11:40:00,15.29,15.3,15.22,15.27,186366.0,15.2192,15.2292,15.1495,15.1993,186366.0
2025-05-05 11:50:00,15.25,15.25,15.19,15.22,181430.0,15.1794,15.1794,15.1197,15.1495,181430.0
2025-05-05 12:00:00,15.23,15.24,15.17,15.21,233109.0,15.1595,15.1695,15.0998,15.1396,233109.0
2025-05-05 12:10:00,15.22,15.25,15.19,15.2,306672.0,15.1495,15.1794,15.1197,15.1296,306672.0
2025-05-05 12:20:00,15.21,15.26,15.2,15.21,138806.0,15.1396,15.1894,15.1296,15.1396,138806.0
2025-05-05 12:30:00,15.21,15.26,15.2,15.23,142418.0,15.1396,15.1894,15.1296,15.1595,142418.0
2025-05-05 12:40:00,15.23,15.24,15.2,15.21,277150.0,15.1595,15.1695,15.1296,15.1396,277150.0
2025-05-05 12:50:00,15.21,15.25,15.19,15.2,147647.0,15.1396,15.1794,15.1197,15.1296,147647.0
2025-05-05 13:00:00,15.21,15.27,15.2,15.26,223037.0,15.1396,15.1993,15.1296,15.1894,223037.0
2025-05-05 13:10:00,15.26,15.31,15.23,15.28,174727.0,15.1894,15.2391,15.1595,15.2093,174727.0
2025-05-05 13:20:00,15.28,15.31,15.25,15.3,118817.0,15.2093,15.2391,15.1794,15.2292,118817.0
2025-05-05 13:30:00,15.31,15.31,15.21,15.23,177686.0,15.2391,15.2391,15.1396,15.1595,177686.0
2025-05-05 13:40:00,15.23,15.25,15.19,15.2,141470.0,15.1595,15.1794,15.1197,15.1296,141470.0
2025-05-05 13:50:00,15.19,15.22,15.16,15.21,234613.0,15.1197,15.1495,15.0898,15.1396,234613.0
2025-05-05 14:00:00,15.21,15.22,15.15,15.16,327729.0,15.1396,15.1495,15.0799,15.0898,327729.0
2025-05-05 14:10:00,15.15,15.17,15.13,15.16,168060.0,15.0799,15.0998,15.06,15.0898,168060.0
2025-05-05 14:20:00,15.17,15.18,15.13,15.17,174946.0,15.0998,15.1097,15.06,15.0998,174946.0
2025-05-05 14:30:00,15.16,15.17,15.13,15.17,136428.0,15.0898,15.0998,15.06,15.0998,136428.0
2025-05-05 14:40:00,15.17,15.18,15.15,15.18,119493.0,15.0998,15.1097,15.0799,15.1097,119493.0
2025-05-05 14:50:00,15.18,15.25,15.16,15.25,286408.0,15.1097,15.1794,15.0898,15.1794,286408.0
2025-05-05 15:00:00,15.25,15.29,15.21,15.26,180415.0,15.1794,15.2192,15.1396,15.1894,180415.0
2025-05-05 15:10:00,15.26,15.29,15.23,15.28,128117.0,15.1894,15.2192,15.1595,15.2093,128117.0
2025-05-05 15:20:00,15.29,15.35,15.28,15.33,215218.0,15.2192,15.2789,15.2093,15.259,215218.0
2025-05-05 15:30:00,15.33,15.35,15.3,15.34,149835.0,15.259,15.2789,15.2292,15.269,149835.0
2025-05-05 15:40:00,15.35,15.42,15.33,15.4,392373.0,15.2789,15.3486,15.259,15.3287,392373.0
2025-05-05 15:50:00,15.39,15.51,15.37,15.48,612392.0,15.3188,15.4382,15.2988,15.4083,612392.0
2025-05-06 09:30:00,16.02,16.06,15.79,15.83,1007655.0,15.9458,15.9857,15.7169,15.7567,1007655.0
2025-05-06 09:40:00,15.85,16.16,15.84,16.14,720287.0,15.7766,16.0852,15.7667,16.0653,720287.0
2025-05-06 09:50:00,16.15,16.24,16.05,16.08,539195.0,16.0752,16.1648,15.9757,16.0056,539195.0
2025-05-06 10:00:00,16.08,16.09,15.97,15.99,447153.0,16.0056,16.0155,15.8961,15.916,447153.0
2025-05-06 10:10:00,16.0,16.0,15.83,15.85,358669.0,15.9259,15.9259,15.7567,15.7766,358669.0
2025-05-06 10:20:00,15.84,15.85,15.71,15.72,390958.0,15.7667,15.7766,15.6373,15.6472,390958.0
2025-05-06 10:30:00,15.72,15.77,15.7,15.74,406241.0,15.6472,15.697,15.6273,15.6671,406241.0
2025-05-06 10:40:00,15.72,15.76,15.69,15.73,264404.0,15.6472,15.687,15.6174,15.6572,264404.0
2025-05-06 10:50:00,15.73,15.84,15.73,15.78,321668.0,15.6572,15.7667,15.6572,15.707,321668.0
2025-05-06 11:00:00,15.78,15.8,15.72,15.79,226781.0,15.707,15.7269,15.6472,15.7169,226781.0
2025-05-06 11:10:00,15.79,15.8,15.71,15.71,152446.0,15.7169,15.7269,15.6373,15.6373,152446.0
2025-05-06 11:20:00,15.71,15.72,15.63,15.64,161528.0,15.6373,15.6472,15.5576,15.5676,161528.0
2025-05-06 11:30:00,15.65,15.72,15.64,15.65,162683.0,15.5776,15.6472,15.5676,15.5776,162683.0
2025-05-06 11:40:00,15.64,15.76,15.63,15.7,250895.0,15.5676,15.687,15.5576,15.6273,250895.0
2025-05-06 11:50:00,15.72,15.78,15.71,15.77,317039.0,15.6472,15.707,15.6373,15.697,317039.0
2025-05-06 12:00:00,15.77,15.81,15.68,15.8,143957.0,15.697,15.7368,15.6074,15.7269,143957.0
2025-05-06 12:10:00,15.79,15.81,15.57,15.61,955652.0,15.7169,15.7368,15.4979,15.5377,955652.0
2025-05-06 12:20:00,15.62,15.78,15.6,15.75,343894.0,15.5477,15.707,15.5278,15.6771,343894.0
2025-05-06 12:30:00,15.75,15.79,15.7,15.79,176476.0,15.6771,15.7169,15.6273,15.7169,176476.0
2025-05-06 12:40:00,15.78,15.94,15.77,15.91,300390.0,15.707,15.8662,15.697,15.8363,300390.0
2025-05-06 12:50:00,15.92,16.05,15.92,16.03,425466.0,15.8463,15.9757,15.8463,15.9558,425466.0
2025-05-06 13:00:00,16.02,16.04,15.92,15.93,434943.0,15.9458,15.9657,15.8463,15.8563,434943.0
2025-05-06 13:10:00,15.94,15.97,15.9,15.92,194931.0,15.8662,15.8961,15.8264,15.8463,194931.0
2025-05-06 13:20:00,15.93,16.04,15.92,16.0,120240.0,15.8563,15.9657,15.8463,15.9259,120240.0
2025-05-06 13:30:00,16.0,16.05,15.94,16.04,54629.0,15.9259,15.9757,15.8662,15.9657,54629.0
2025-05-06 13:40:00,16.05,16.1,16.04,16.09,204857.0,15.9757,16.0255,15.9657,16.0155,204857.0
2025-05-06 13:50:00,16.09,16.13,16.05,16.09,101969.0,16.0155,16.0553,15.9757,16.0155,101969.0
2025-05-06 14:00:00,16.1,16.1,16.01,16.02,331211.0,16.0255,16.0255,15.9359,15.9458,331211.0
2025-05-06 14:10:00,16.02,16.09,16.0,16.0,160186.0,15.9458,16.0155,15.9259,15.9259,160186.0
2025-05-06 14:20:00,16.0,16.02,15.89,15.89,309544.0,15.9259,15.9458,15.8164,15.8164,309544.0
2025-05-06 14:30:00,15.89,15.93,15.86,15.92,309345.0,15.8164,15.8563,15.7866,15.8463,309345.0
2025-05-06 14:40:00,15.92,15.93,15.87,15.88,90125.0,15.8463,15.8563,15.7965,15.8065,90125.0
2025-05-06 14:50:00,15.89,15.92,15.85,15.87,135130.0,15.8164,15.8463,15.7766,15.7965,135130.0
2025-05-06 15:00:00,15.87,15.91,15.82,15.9,127344.0,15.7965,15.8363,15.7468,15.8264,127344.0
2025-05-06 15:10:00,15.89,15.93,15.85,15.9,357141.0,15.8164,15.8563,15.7766,15.8264,357141.0
2025-05-06 15:20:00,15.89,15.91,15.84,15.85,207326.0,15.8164,15.8363,15.7667,15.7766,207326.0
2025-05-06 15:30:00,15.84,15.86,15.81,15.83,382667.0,15.7667,15.7866,15.7368,15.7567,382667.0
2025-05-06 15:40:00,15.84,15.84,15.79,15.83,180428.0,15.7667,15.7667,15.7169,15.7567,180428.0
2025-05-06 15:50:00,15.83,16.01,15.83,15.98,666036.0,15.7567,15.9359,15.7567,15.906,666036.0
2025-05-07 09:30:00,15.68,15.82,15.61,15.73,945481.0,15.6074,15.7468,15.5377,15.6572,945481.0
2025-05-07 09:40:00,15.73,15.77,15.56,15.74,559297.0,15.6572,15.697,15.488,15.6671,559297.0
2025-05-07 09:50:00,15.75,15.78,15.62,15.67,398194.0,15.6771,15.707,15.5477,15.5975,398194.0
2025-05-07 10:00:00,15.66,15.74,15.64,15.72,358350.0,15.5875,15.6671,15.5676,15.6472,358350.0
2025-05-07 10:10:00,15.73,15.85,15.72,15.83,412734.0,15.6572,15.7766,15.6472,15.7567,412734.0
2025-05-07 10:20:00,15.83,15.88,15.78,15.79,300994.0,15.7567,15.8065,15.707,15.7169,300994.0
2025-05-07 10:30:00,15.79,15.8,15.74,15.75,131006.0,15.7169,15.7269,15.6671,15.6771,131006.0
2025-05-07 10:40:00,15.75,15.78,15.7,15.75,102040.0,15.6771,15.707,15.6273,15.6771,102040.0
2025-05-07 10:50:00,15.76,15.92,15.74,15.89,428607.0,15.687,15.8463,15.6671,15.8164,428607.0
2025-05-07 11:00:00,15.89,15.96,15.84,15.87,208395.0,15.8164,15.8861,15.7667,15.7965,208395.0
2025-05-07 11:10:00,15.87,15.94,15.83,15.84,141595.0,15.7965,15.8662,15.7567,15.7667,141595.0
2025-05-07 11:20:00,15.86,15.88,15.79,15.8,283049.0,15.7866,15.8065,15.7169,15.7269,283049.0
2025-05-07 11:30:00,15.81,15.83,15.74,15.77,182674.0,15.7368,15.7567,15.6671,15.697,182674.0
2025-05-07 11:40:00,15.76,15.81,15.7,15.81,217951.0,15.687,15.7368,15.6273,15.7368,217951.0
2025-05-07 11:50:00,15.81,15.83,15.73,15.76,135348.0,15.7368,15.7567,15.6572,15.687,135348.0
2025-05-07 12:00:00,15.76,15.81,15.73,15.74,151096.0,15.687,15.7368,15.6572,15.6671,151096.0
2025-05-07 12:10:00,15.74,15.76,15.71,15.72,163551.0,15.6671,15.687,15.6373,15.6472,163551.0
2025-05-07 12:20:00,15.71,15.83,15.7,15.83,296194.0,15.6373,15.7567,15.6273,15.7567,296194.0
2025-05-07 12:30:00,15.83,15.83,15.73,15.74,52349.0,15.7567,15.7567,15.6572,15.6671,52349.0
2025-05-07 12:40:00,15.74,15.74,15.65,15.65,137945.0,15.6671,15.6671,15.5776,15.5776,137945.0
2025-05-07 12:50:00,15.65,15.67,15.6,15.61,233548.0,15.5776,15.5975,15.5278,15.5377,233548.0
2025-05-07 13:00:00,15.61,15.62,15.58,15.59,212669.0,15.5377,15.5477,15.5079,15.5178,212669.0
2025-05-07 13:10:00,15.58,15.62,15.56,15.61,145083.0,15.5079,15.5477,15.488,15.5377,145083.0
2025-05-07 13:20:00,15.61,15.65,15.58,15.65,161033.0,15.5377,15.5776,15.5079,15.5776,161033.0
2025-05-07 13:30:00,15.64,15.74,15.62,15.7,181845.0,15.5676,15.6671,15.5477,15.6273,181845.0
2025-05-07 13:40:00,15.71,15.75,15.7,15.72,179604.0,15.6373,15.6771,15.6273,15.6472,179604.0
2025-05-07 13:50:00,15.71,15.92,15.7,15.84,948472.0,15.6373,15.8463,15.6273,15.7667,948472.0
2025-05-07 14:00:00,15.85,16.11,15.74,16.04,1030079.0,15.7766,16.0354,15.6671,15.9657,1030079.0
2025-05-07 14:10:00,16.04,16.17,15.97,16.09,541688.0,15.9657,16.0951,15.8961,16.0155,541688.0
2025-05-07 14:20:00,16.08,16.08,15.95,16.0,305908.0,16.0056,16.0056,15.8762,15.9259,305908.0
2025-05-07 14:30:00,16.0,16.03,15.78,15.8,730159.0,15.9259,15.9558,15.707,15.7269,730159.0
2025-05-07 14:40:00,15.81,16.06,15.76,15.99,703402.0,15.7368,15.9857,15.687,15.916,703402.0
2025-05-07 14:50:00,15.98,16.08,15.72,15.75,563332.0,15.906,16.0056,15.6472,15.6771,563332.0
2025-05-07 15:00:00,15.77,15.85,15.75,15.78,324217.0,15.697,15.7766,15.6771,15.707,324217.0
2025-05-07 15:10:00,15.78,15.94,15.77,15.82,360650.0,15.707,15.8662,15.697,15.7468,360650.0
2025-05-07 15:20:00,15.83,16.09,15.81,16.07,332666.0,15.7567,16.0155,15.7368,15.9956,332666.0
2025-05-07 15:30:00,16.08,16.16,16.03,16.07,378147.0,16.0056,16.0852,15.9558,15.9956,378147.0
2025-05-07 15:40:00,16.08,16.12,15.69,15.9,1580660.0,16.0056,16.0454,15.6174,15.8264,1580660.0
2025-05-07 15:50:00,15.91,16.01,15.79,15.85,801586.0,15.8363,15.9359,15.7169,15.7766,801586.0
2025-05-08 09:30:00,15.27,15.45,15.22,15.42,1147765.0,15.1993,15.3785,15.1495,15.3486,1147765.0
2025-05-08 09:40:00,15.41,15.51,15.39,15.5,526180.0,15.3387,15.4382,15.3188,15.4282,526180.0
2025-05-08 09:50:00,15.5,15.51,15.39,15.44,415387.0,15.4282,15.4382,15.3188,15.3685,415387.0
2025-05-08 10:00:00,15.44,15.47,15.34,15.44,420084.0,15.3685,15.3984,15.269,15.3685,420084.0
2025-05-08 10:10:00,15.44,15.54,15.43,15.5,279650.0,15.3685,15.4681,15.3586,15.4282,279650.0
2025-05-08 10:20:00,15.49,15.51,15.33,15.34,507085.0,15.4183,15.4382,15.259,15.269,507085.0
2025-05-08 10:30:00,15.33,15.38,15.25,15.38,583519.0,15.259,15.3088,15.1794,15.3088,583519.0
2025-05-08 10:40:00,15.39,15.48,15.36,15.48,303573.0,15.3188,15.4083,15.2889,15.4083,303573.0
2025-05-08 10:50:00,15.48,15.64,15.41,15.56,712305.0,15.4083,15.5676,15.3387,15.488,712305.0
2025-05-08 11:00:00,15.57,15.61,15.44,15.45,397286.0,15.4979,15.5377,15.3685,15.3785,397286.0
2025-05-08 11:10:00,15.44,15.45,15.35,15.36,424297.0,15.3685,15.3785,15.2789,15.2889,424297.0
2025-05-08 11:20:00,15.35,15.36,15.05,15.13,1056447.0,15.2789,15.2889,14.9803,15.06,1056447.0
2025-05-08 11:30:00,15.12,15.19,15.01,15.03,554627.0,15.05,15.1197,14.9405,14.9604,554627.0
2025-05-08 11:40:00,15.02,15.02,14.74,14.75,1515147.0,14.9505,14.9505,14.6718,14.6817,1515147.0
2025-05-08 11:50:00,14.76,14.87,14.74,14.85,1271037.0,14.6917,14.8012,14.6718,14.7813,1271037.0
2025-05-08 12:00:00,14.85,14.86,14.78,14.79,354977.0,14.7813,14.7912,14.7116,14.7215,354977.0
2025-05-08 12:10:00,14.79,14.86,14.71,14.75,560981.0,14.7215,14.7912,14.6419,14.6817,560981.0
2025-05-08 12:20:00,14.75,14.83,14.73,14.83,274353.0,14.6817,14.7613,14.6618,14.7613,274353.0
2025-05-08 12:30:00,14.83,14.83,14.68,14.7,706841.0,14.7613,14.7613,14.612,14.632,706841.0
2025-05-08 12:40:00,14.69,14.7,14.59,14.6,696357.0,14.622,14.632,14.5225,14.5324,696357.0
2025-05-08 12:50:00,14.6,14.61,14.57,14.59,334716.0,14.5324,14.5424,14.5026,14.5225,334716.0
2025-05-08 13:00:00,14.6,14.7,14.59,14.66,543995.0,14.5324,14.632,14.5225,14.5921,543995.0
2025-05-08 13:10:00,14.66,14.74,14.65,14.71,314117.0,14.5921,14.6718,14.5822,14.6419,314117.0
2025-05-08 13:20:00,14.71,14.74,14.64,14.69,233382.0,14.6419,14.6718,14.5722,14.622,233382.0
2025-05-08 13:30:00,14.68,14.77,14.65,14.71,262532.0,14.612,14.7016,14.5822,14.6419,262532.0
2025-05-08 13:40:00,14.71,14.77,14.69,14.72,228167.0,14.6419,14.7016,14.622,14.6519,228167.0
2025-05-08 13:50:00,14.73,14.8,14.69,14.78,302197.0,14.6618,14.7315,14.622,14.7116,302197.0
2025-05-08 14:00:00,14.79,14.84,14.75,14.78,250565.0,14.7215,14.7713,14.6817,14.7116,250565.0
2025-05-08 14:10:00,14.79,14.79,14.69,14.7,311671.0,14.7215,14.7215,14.622,14.632,311671.0
2025-05-08 14:20:00,14.69,14.75,14.67,14.75,416486.0,14.622,14.6817,14.6021,14.6817,416486.0
2025-05-08 14:30:00,14.75,14.75,14.67,14.69,310413.0,14.6817,14.6817,14.6021,14.622,310413.0
2025-05-08 14:40:00,14.68,14.69,14.65,14.68,398114.0,14.612,14.622,14.5822,14.612,398114.0
2025-05-08 14:50:00,14.69,14.75,14.69,14.74,311725.0,14.622,14.6817,14.622,14.6718,311725.0
2025-05-08 15:00:00,14.75,14.83,14.74,14.82,456275.0,14.6817,14.7613,14.6718,14.7514,456275.0
2025-05-08 15:10:00,14.82,14.83,14.78,14.79,301836.0,14.7514,14.7613,14.7116,14.7215,301836.0
2025-05-08 15:20:00,14.78,14.79,14.64,14.65,771931.0,14.7116,14.7215,14.5722,14.5822,771931.0
2025-05-08 15:30:00,14.64,14.72,14.62,14.72,481119.0,14.5722,14.6519,14.5523,14.6519,481119.0
2025-05-08 15:40:00,14.71,14.81,14.7,14.8,525130.0,14.6419,14.7414,14.632,14.7315,525130.0
2025-05-08 15:50:00,14.81,14.95,14.8,14.92,1082731.0,14.7414,14.8808,14.7315,14.8509,1082731.0
2025-05-09 09:30:00,14.88,14.89,14.73,14.78,776400.0,14.8111,14.8211,14.6618,14.7116,776400.0
2025-05-09 09:40:00,14.78,14.84,14.72,14.82,685512.0,14.7116,14.7713,14.6519,14.7514,685512.0
2025-05-09 09:50:00,14.81,14.86,14.75,14.75,357512.0,14.7414,14.7912,14.6817,14.6817,357512.0
2025-05-09 10:00:00,14.76,14.8,14.72,14.74,282956.0,14.6917,14.7315,14.6519,14.6718,282956.0
2025-05-09 10:10:00,14.73,14.87,14.73,14.87,313848.0,14.6618,14.8012,14.6618,14.8012,313848.0
2025-05-09 10:20:00,14.87,15.04,14.83,15.02,583364.0,14.8012,14.9704,14.7613,14.9505,583364.0
2025-05-09 10:30:00,15.02,15.14,14.95,15.1,463639.0,14.9505,15.0699,14.8808,15.0301,463639.0
2025-05-09 10:40:00,15.1,15.13,14.97,14.98,300220.0,15.0301,15.06,14.9007,14.9107,300220.0
2025-05-09 10:50:00,14.98,15.05,14.94,14.97,447380.0,14.9107,14.9803,14.8708,14.9007,447380.0
2025-05-09 11:00:00,14.97,15.0,14.93,14.93,216797.0,14.9007,14.9306,14.8609,14.8609,216797.0
2025-05-09 11:10:00,14.93,15.05,14.93,15.02,380417.0,14.8609,14.9803,14.8609,14.9505,380417.0
2025-05-09 11:20:00,15.02,15.1,15.01,15.06,326319.0,14.9505,15.0301,14.9405,14.9903,326319.0
2025-05-09 11:30:00,15.06,15.11,15.01,15.06,219968.0,14.9903,15.0401,14.9405,14.9903,219968.0
2025-05-09 11:40:00,15.06,15.12,15.05,15.08,486292.0,14.9903,15.05,14.9803,15.0102,486292.0
2025-05-09 11:50:00,15.08,15.09,15.01,15.06,326023.0,15.0102,15.0201,14.9405,14.9903,326023.0
2025-05-09 12:00:00,15.06,15.19,15.05,15.19,333724.0,14.9903,15.1197,14.9803,15.1197,333724.0
2025-05-09 12:10:00,15.19,15.23,15.13,15.15,411394.0,15.1197,15.1595,15.06,15.0799,411394.0
2025-05-09 12:20:00,15.16,15.2,15.11,15.19,255723.0,15.0898,15.1296,15.0401,15.1197,255723.0
2025-05-09 12:30:00,15.19,15.23,15.11,15.16,225277.0,15.1197,15.1595,15.0401,15.0898,225277.0
2025-05-09 12:40:00,15.17,15.22,15.13,15.2,220498.0,15.0998,15.1495,15.06,15.1296,220498.0
2025-05-09 12:50:00,15.19,15.21,15.15,15.18,367253.0,15.1197,15.1396,15.0799,15.1097,367253.0
2025-05-09 13:00:00,15.18,15.19,15.11,15.11,157666.0,15.1097,15.1197,15.0401,15.0401,157666.0
2025-05-09 13:10:00,15.12,15.15,15.07,15.07,150392.0,15.05,15.0799,15.0002,15.0002,150392.0
2025-05-09 13:20:00,15.08,15.18,15.03,15.06,709473.0,15.0102,15.1097,14.9604,14.9903,709473.0
2025-05-09 13:30:00,15.06,15.11,15.02,15.02,145163.0,14.9903,15.0401,14.9505,14.9505,145163.0
2025-05-09 13:40:00,15.02,15.03,14.96,14.97,379547.0,14.9505,14.9604,14.8907,14.9007,379547.0
2025-05-09 13:50:00,14.98,15.01,14.96,14.99,218997.0,14.9107,14.9405,14.8907,14.9206,218997.0
2025-05-09 14:00:00,14.99,15.05,14.98,15.04,155283.0,14.9206,14.9803,14.9107,14.9704,155283.0
2025-05-09 14:10:00,15.04,15.09,15.01,15.06,243297.0,14.9704,15.0201,14.9405,14.9903,243297.0
2025-05-09 14:20:00,15.06,15.08,15.02,15.07,150337.0,14.9903,15.0102,14.9505,15.0002,150337.0
2025-05-09 14:30:00,15.07,15.08,15.02,15.05,128661.0,15.0002,15.0102,14.9505,14.9803,128661.0
2025-05-09 14:40:00,15.04,15.05,15.01,15.02,132191.0,14.9704,14.9803,14.9405,14.9505,132191.0
2025-05-09 14:50:00,15.02,15.04,14.99,15.0,210687.0,14.9505,14.9704,14.9206,14.9306,210687.0
2025-05-09 15:00:00,15.01,15.01,14.95,14.96,175415.0,14.9405,14.9405,14.8808,14.8907,175415.0
2025-05-09 15:10:00,14.96,15.02,14.95,15.0,243548.0,14.8907,14.9505,14.8808,14.9306,243548.0
2025-05-09 15:20:00,14.99,15.04,14.98,15.03,205818.0,14.9206,14.9704,14.9107,14.9604,205818.0
2025-05-09 15:30:00,15.03,15.06,15.0,15.04,211498.0,14.9604,14.9903,14.9306,14.9704,211498.0
2025-05-09 15:40:00,15.04,15.09,15.04,15.06,205760.0,14.9704,15.0201,14.9704,14.9903,205760.0
2025-05-09 15:50:00,15.06,15.07,14.98,15.04,595862.0,14.9903,15.0002,14.9107,14.9704,595862.0
2025-05-12 09:30:00,13.25,13.38,13.05,13.24,1546373.0,13.1887,13.3181,12.9896,13.1787,1546373.0
2025-05-12 09:40:00,13.24,13.32,13.18,13.29,874477.0,13.1787,13.2583,13.119,13.2285,874477.0
2025-05-12 09:50:00,13.3,13.38,13.13,13.35,860964.0,13.2384,13.3181,13.0692,13.2882,860964.0
2025-05-12 10:00:00,13.35,13.45,13.25,13.45,757572.0,13.2882,13.3877,13.1887,13.3877,757572.0
2025-05-12 10:10:00,13.44,13.54,13.4,13.54,657820.0,13.3778,13.4773,13.338,13.4773,657820.0
2025-05-12 10:20:00,13.54,13.84,13.53,13.81,631078.0,13.4773,13.7759,13.4674,13.7461,631078.0
2025-05-12 10:30:00,13.81,13.92,13.67,13.67,806393.0,13.7461,13.8556,13.6067,13.6067,806393.0
2025-05-12 10:40:00,13.68,13.69,13.61,13.63,560586.0,13.6167,13.6266,13.547,13.5669,560586.0
2025-05-12 10:50:00,13.63,13.75,13.6,13.74,405261.0,13.5669,13.6863,13.537,13.6764,405261.0
2025-05-12 11:00:00,13.74,13.79,13.7,13.78,303896.0,13.6764,13.7262,13.6366,13.7162,303896.0
2025-05-12 11:10:00,13.77,13.79,13.71,13.77,173725.0,13.7063,13.7262,13.6465,13.7063,173725.0
2025-05-12 11:20:00,13.77,13.87,13.74,13.76,322315.0,13.7063,13.8058,13.6764,13.6963,322315.0
2025-05-12 11:30:00,13.76,13.78,13.7,13.77,235160.0,13.6963,13.7162,13.6366,13.7063,235160.0
2025-05-12 11:40:00,13.77,13.81,13.71,13.75,200116.0,13.7063,13.7461,13.6465,13.6863,200116.0
2025-05-12 11:50:00,13.76,13.84,13.75,13.81,190108.0,13.6963,13.7759,13.6863,13.7461,190108.0
2025-05-12 12:00:00,13.81,13.83,13.7,13.71,201991.0,13.7461,13.766,13.6366,13.6465,201991.0
2025-05-12 12:10:00,13.71,13.73,13.69,13.7,168092.0,13.6465,13.6664,13.6266,13.6366,168092.0
2025-05-12 12:20:00,13.71,13.72,13.65,13.71,380993.0,13.6465,13.6565,13.5868,13.6465,380993.0
2025-05-12 12:30:00,13.71,13.71,13.63,13.64,238229.0,13.6465,13.6465,13.5669,13.5769,238229.0
2025-05-12 12:40:00,13.64,13.65,13.55,13.58,496302.0,13.5769,13.5868,13.4873,13.5171,496302.0
2025-05-12 12:50:00,13.58,13.58,13.46,13.47,285490.0,13.5171,13.5171,13.3977,13.4076,285490.0
2025-05-12 13:00:00,13.46,13.49,13.32,13.33,436006.0,13.3977,13.4276,13.2583,13.2683,436006.0
2025-05-12 13:10:00,13.34,13.45,13.34,13.43,258601.0,13.2782,13.3877,13.2782,13.3678,258601.0
2025-05-12 13:20:00,13.43,13.48,13.42,13.45,294923.0,13.3678,13.4176,13.3579,13.3877,294923.0
2025-05-12 13:30:00,13.44,13.46,13.39,13.43,229277.0,13.3778,13.3977,13.328,13.3678,229277.0
2025-05-12 13:40:00,13.43,13.45,13.39,13.44,296629.0,13.3678,13.3877,13.328,13.3778,296629.0
2025-05-12 13:50:00,13.44,13.47,13.41,13.46,144875.0,13.3778,13.4076,13.3479,13.3977,144875.0
2025-05-12 14:00:00,13.48,13.51,13.42,13.49,245333.0,13.4176,13.4475,13.3579,13.4276,245333.0
2025-05-12 14:10:00,13.5,13.54,13.45,13.46,287250.0,13.4375,13.4773,13.3877,13.3977,287250.0
2025-05-12 14:20:00,13.46,13.52,13.45,13.5,210602.0,13.3977,13.4574,13.3877,13.4375,210602.0
2025-05-12 14:30:00,13.49,13.49,13.44,13.44,197797.0,13.4276,13.4276,13.3778,13.3778,197797.0
2025-05-12 14:40:00,13.45,13.48,13.44,13.48,194147.0,13.3877,13.4176,13.3778,13.4176,194147.0
2025-05-12 14:50:00,13.48,13.53,13.47,13.53,383393.0,13.4176,13.4674,13.4076,13.4674,383393.0
2025-05-12 15:00:00,13.52,13.55,13.42,13.45,257626.0,13.4574,13.4873,13.3579,13.3877,257626.0
2025-05-12 15:10:00,13.45,13.5,13.42,13.43,299627.0,13.3877,13.4375,13.3579,13.3678,299627.0
2025-05-12 15:20:00,13.44,13.52,13.43,13.51,262421.0,13.3778,13.4574,13.3678,13.4475,262421.0
2025-05-12 15:30:00,13.51,13.53,13.46,13.49,251316.0,13.4475,13.4674,13.3977,13.4276,251316.0
2025-05-12 15:40:00,13.49,13.53,13.48,13.51,445752.0,13.4276,13.4674,13.4176,13.4475,445752.0
2025-05-12 15:50:00,13.51,13.55,13.46,13.48,509257.0,13.4475,13.4873,13.3977,13.4176,509257.0
2025-05-13 09:30:00,13.27,13.33,13.17,13.26,1150649.0,13.2086,13.2683,13.109,13.1986,1150649.0
2025-05-13 09:40:00,13.26,13.35,13.23,13.32,483344.0,13.1986,13.2882,13.1688,13.2583,483344.0
2025-05-13 09:50:00,13.33,13.37,13.3,13.36,549557.0,13.2683,13.3081,13.2384,13.2982,549557.0
2025-05-13 10:00:00,13.36,13.39,13.32,13.35,368273.0,13.2982,13.328,13.2583,13.2882,368273.0
2025-05-13 10:10:00,13.36,13.37,13.26,13.31,328313.0,13.2982,13.3081,13.1986,13.2484,328313.0
2025-05-13 10:20:00,13.31,13.42,13.3,13.42,346414.0,13.2484,13.3579,13.2384,13.3579,346414.0
2025-05-13 10:30:00,13.42,13.45,13.34,13.35,335027.0,13.3579,13.3877,13.2782,13.2882,335027.0
2025-05-13 10:40:00,13.35,13.46,13.33,13.43,407064.0,13.2882,13.3977,13.2683,13.3678,407064.0
2025-05-13 10:50:00,13.43,13.43,13.31,13.34,287432.0,13.3678,13.3678,13.2484,13.2782,287432.0
2025-05-13 11:00:00,13.34,13.37,13.28,13.29,309393.0,13.2782,13.3081,13.2185,13.2285,309393.0
2025-05-13 11:10:00,13.3,13.32,13.27,13.28,338744.0,13.2384,13.2583,13.2086,13.2185,338744.0
2025-05-13 11:20:00,13.28,13.3,13.19,13.23,303340.0,13.2185,13.2384,13.1289,13.1688,303340.0
2025-05-13 11:30:00,13.24,13.26,13.2,13.25,258705.0,13.1787,13.1986,13.1389,13.1887,258705.0
2025-05-13 11:40:00,13.26,13.27,13.19,13.24,391745.0,13.1986,13.2086,13.1289,13.1787,391745.0
2025-05-13 11:50:00,13.24,13.28,13.23,13.24,241257.0,13.1787,13.2185,13.1688,13.1787,241257.0
2025-05-13 12:00:00,13.24,13.33,13.24,13.31,346629.0,13.1787,13.2683,13.1787,13.2484,346629.0
2025-05-13 12:10:00,13.31,13.33,13.25,13.3,362973.0,13.2484,13.2683,13.1887,13.2384,362973.0
2025-05-13 12:20:00,13.31,13.31,13.21,13.24,259043.0,13.2484,13.2484,13.1488,13.1787,259043.0
2025-05-13 12:30:00,13.23,13.25,13.2,13.2,315810.0,13.1688,13.1887,13.1389,13.1389,315810.0
2025-05-13 12:40:00,13.21,13.22,13.18,13.22,487309.0,13.1488,13.1588,13.119,13.1588,487309.0
2025-05-13 12:50:00,13.22,13.28,13.21,13.27,364838.0,13.1588,13.2185,13.1488,13.2086,364838.0
2025-05-13 13:00:00,13.27,13.31,13.25,13.29,401525.0,13.2086,13.2484,13.1887,13.2285,401525.0
2025-05-13 13:10:00,13.29,13.31,13.23,13.24,215346.0,13.2285,13.2484,13.1688,13.1787,215346.0
2025-05-13 13:20:00,13.23,13.25,13.22,13.24,169861.0,13.1688,13.1887,13.1588,13.1787,169861.0
2025-05-13 13:30:00,13.24,13.24,13.18,13.21,375146.0,13.1787,13.1787,13.119,13.1488,375146.0
2025-05-13 13:40:00,13.21,13.24,13.19,13.2,309742.0,13.1488,13.1787,13.1289,13.1389,309742.0
2025-05-13 13:50:00,13.2,13.28,13.19,13.28,267109.0,13.1389,13.2185,13.1289,13.2185,267109.0
2025-05-13 14:00:00,13.27,13.3,13.23,13.27,379144.0,13.2086,13.2384,13.1688,13.2086,379144.0
2025-05-13 14:10:00,13.26,13.27,13.2,13.21,225951.0,13.1986,13.2086,13.1389,13.1488,225951.0
2025-05-13 14:20:00,13.21,13.22,13.18,13.2,355818.0,13.1488,13.1588,13.119,13.1389,355818.0
2025-05-13 14:30:00,13.2,13.23,13.19,13.21,240797.0,13.1389,13.1688,13.1289,13.1488,240797.0
2025-05-13 14:40:00,13.21,13.26,13.2,13.23,248495.0,13.1488,13.1986,13.1389,13.1688,248495.0
2025-05-13 14:50:00,13.23,13.25,13.19,13.19,238559.0,13.1688,13.1887,13.1289,13.1289,238559.0
2025-05-13 15:00:00,13.2,13.22,13.19,13.2,247167.0,13.1389,13.1588,13.1289,13.1389,247167.0
2025-05-13 15:10:00,13.21,13.21,13.16,13.18,396672.0,13.1488,13.1488,13.0991,13.119,396672.0
2025-05-13 15:20:00,13.19,13.23,13.18,13.2,198598.0,13.1289,13.1688,13.119,13.1389,198598.0
2025-05-13 15:30:00,13.2,13.2,13.14,13.15,194471.0,13.1389,13.1389,13.0792,13.0891,194471.0
2025-05-13 15:40:00,13.15,13.21,13.14,13.2,420455.0,13.0891,13.1488,13.0792,13.1389,420455.0
2025-05-13 15:50:00,13.2,13.33,13.18,13.32,923504.0,13.1389,13.2683,13.119,13.2583,923504.0
2025-05-14 09:30:00,13.45,13.47,13.34,13.39,660803.0,13.3877,13.4076,13.2782,13.328,660803.0
2025-05-14 09:40:00,13.38,13.56,13.36,13.51,616669.0,13.3181,13.4972,13.2982,13.4475,616669.0
2025-05-14 09:50:00,13.51,13.61,13.48,13.54,706790.0,13.4475,13.547,13.4176,13.4773,706790.0
2025-05-14 10:00:00,13.54,13.59,13.49,13.54,478265.0,13.4773,13.5271,13.4276,13.4773,478265.0
2025-05-14 10:10:00,13.54,13.61,13.52,13.57,471891.0,13.4773,13.547,13.4574,13.5072,471891.0
2025-05-14 10:20:00,13.56,13.58,13.49,13.53,303449.0,13.4972,13.5171,13.4276,13.4674,303449.0
2025-05-14 10:30:00,13.53,13.57,13.48,13.56,392536.0,13.4674,13.5072,13.4176,13.4972,392536.0
2025-05-14 10:40:00,13.56,13.58,13.51,13.54,290908.0,13.4972,13.5171,13.4475,13.4773,290908.0
2025-05-14 10:50:00,13.53,13.59,13.52,13.58,362973.0,13.4674,13.5271,13.4574,13.5171,362973.0
2025-05-14 11:00:00,13.57,13.73,13.57,13.67,661578.0,13.5072,13.6664,13.5072,13.6067,661578.0
2025-05-14 11:10:00,13.66,13.68,13.62,13.65,453131.0,13.5968,13.6167,13.557,13.5868,453131.0
2025-05-14 11:20:00,13.66,13.66,13.53,13.54,412079.0,13.5968,13.5968,13.4674,13.4773,412079.0
2025-05-14 11:30:00,13.55,13.59,13.52,13.59,382960.0,13.4873,13.5271,13.4574,13.5271,382960.0
2025-05-14 11:40:00,13.58,13.6,13.56,13.58,306492.0,13.5171,13.537,13.4972,13.5171,306492.0
2025-05-14 11:50:00,13.58,13.61,13.54,13.55,326716.0,13.5171,13.547,13.4773,13.4873,326716.0
2025-05-14 12:00:00,13.55,13.57,13.49,13.5,383981.0,13.4873,13.5072,13.4276,13.4375,383981.0
2025-05-14 12:10:00,13.5,13.53,13.48,13.52,413363.0,13.4375,13.4674,13.4176,13.4574,413363.0
2025-05-14 12:20:00,13.52,13.57,13.51,13.56,293351.0,13.4574,13.5072,13.4475,13.4972,293351.0
2025-05-14 12:30:00,13.57,13.58,13.48,13.57,337817.0,13.5072,13.5171,13.4176,13.5072,337817.0
2025-05-14 12:40:00,13.57,13.63,13.56,13.61,363905.0,13.5072,13.5669,13.4972,13.547,363905.0
2025-05-14 12:50:00,13.62,13.62,13.56,13.58,269489.0,13.557,13.557,13.4972,13.5171,269489.0
2025-05-14 13:00:00,13.57,13.59,13.54,13.56,214361.0,13.5072,13.5271,13.4773,13.4972,214361.0
2025-05-14 13:10:00,13.56,13.62,13.55,13.61,607207.0,13.4972,13.557,13.4873,13.547,607207.0
2025-05-14 13:20:00,13.61,13.69,13.6,13.64,431917.0,13.547,13.6266,13.537,13.5769,431917.0
2025-05-14 13:30:00,13.64,13.65,13.57,13.57,347118.0,13.5769,13.5868,13.5072,13.5072,347118.0
2025-05-14 13:40:00,13.57,13.6,13.57,13.59,379231.0,13.5072,13.537,13.5072,13.5271,379231.0
2025-05-14 13:50:00,13.59,13.6,13.55,13.59,506644.0,13.5271,13.537,13.4873,13.5271,506644.0
2025-05-14 14:00:00,13.58,13.61,13.55,13.61,234125.0,13.5171,13.547,13.4873,13.547,234125.0
2025-05-14 14:10:00,13.6,13.64,13.57,13.58,475678.0,13.537,13.5769,13.5072,13.5171,475678.0
2025-05-14 14:20:00,13.59,13.67,13.59,13.66,212705.0,13.5271,13.6067,13.5271,13.5968,212705.0
2025-05-14 14:30:00,13.66,13.66,13.54,13.58,696001.0,13.5968,13.5968,13.4773,13.5171,696001.0
2025-05-14 14:40:00,13.58,13.61,13.57,13.6,231344.0,13.5171,13.547,13.5072,13.537,231344.0
2025-05-14 14:50:00,13.59,13.63,13.58,13.62,407750.0,13.5271,13.5669,13.5171,13.557,407750.0
2025-05-14 15:00:00,13.61,13.63,13.57,13.58,590370.0,13.547,13.5669,13.5072,13.5171,590370.0
2025-05-14 15:10:00,13.57,13.59,13.56,13.59,169693.0,13.5072,13.5271,13.4972,13.5271,169693.0
2025-05-14 15:20:00,13.59,13.64,13.56,13.58,435248.0,13.5271,13.5769,13.4972,13.5171,435248.0
2025-05-14 15:30:00,13.58,13.62,13.56,13.61,325818.0,13.5171,13.557,13.4972,13.547,325818.0
2025-05-14 15:40:00,13.62,13.66,13.6,13.64,414429.0,13.557,13.5968,13.537,13.5769,414429.0
2025-05-14 15:50:00,13.62,13.68,13.56,13.67,654120.0,13.557,13.6167,13.4972,13.6067,654120.0
2025-05-15 09:30:00,13.74,13.76,13.64,13.75,864554.0,13.6764,13.6963,13.5769,13.6863,864554.0
2025-05-15 09:40:00,13.75,13.81,13.72,13.8,665408.0,13.6863,13.7461,13.6565,13.7361,665408.0
2025-05-15 09:50:00,13.8,13.84,13.76,13.8,457139.0,13.7361,13.7759,13.6963,13.7361,457139.0
2025-05-15 10:00:00,13.79,13.83,13.74,13.82,468270.0,13.7262,13.766,13.6764,13.756,468270.0
2025-05-15 10:10:00,13.83,13.91,13.81,13.82,532909.0,13.766,13.8456,13.7461,13.756,532909.0
2025-05-15 10:20:00,13.82,13.89,13.78,13.89,397322.0,13.756,13.8257,13.7162,13.8257,397322.0
2025-05-15 10:30:00,13.89,13.97,13.87,13.92,302159.0,13.8257,13.9053,13.8058,13.8556,302159.0
2025-05-15 10:40:00,13.9,13.91,13.84,13.9,347495.0,13.8357,13.8456,13.7759,13.8357,347495.0
2025-05-15 10:50:00,13.9,13.91,13.8,13.81,418291.0,13.8357,13.8456,13.7361,13.7461,418291.0
2025-05-15 11:00:00,13.8,13.82,13.73,13.76,515676.0,13.7361,13.756,13.6664,13.6963,515676.0
2025-05-15 11:10:00,13.76,13.76,13.67,13.69,676771.0,13.6963,13.6963,13.6067,13.6266,676771.0
2025-05-15 11:20:00,13.69,13.7,13.63,13.67,498703.0,13.6266,13.6366,13.5669,13.6067,498703.0
2025-05-15 11:30:00,13.66,13.69,13.64,13.65,541107.0,13.5968,13.6266,13.5769,13.5868,541107.0
2025-05-15 11:40:00,13.64,13.65,13.57,13.6,567946.0,13.5769,13.5868,13.5072,13.537,567946.0
2025-05-15 11:50:00,13.6,13.64,13.57,13.59,418693.0,13.537,13.5769,13.5072,13.5271,418693.0
2025-05-15 12:00:00,13.58,13.6,13.53,13.54,369370.0,13.5171,13.537,13.4674,13.4773,369370.0
2025-05-15 12:10:00,13.54,13.61,13.54,13.61,318296.0,13.4773,13.547,13.4773,13.547,318296.0
2025-05-15 12:20:00,13.61,13.64,13.59,13.62,434580.0,13.547,13.5769,13.5271,13.557,434580.0
2025-05-15 12:30:00,13.62,13.62,13.52,13.53,321748.0,13.557,13.557,13.4574,13.4674,321748.0
2025-05-15 12:40:00,13.52,13.57,13.52,13.54,260362.0,13.4574,13.5072,13.4574,13.4773,260362.0
2025-05-15 12:50:00,13.54,13.57,13.52,13.53,266075.0,13.4773,13.5072,13.4574,13.4674,266075.0
2025-05-15 13:00:00,13.53,13.55,13.49,13.52,461495.0,13.4674,13.4873,13.4276,13.4574,461495.0
2025-05-15 13:10:00,13.53,13.55,13.5,13.5,390448.0,13.4674,13.4873,13.4375,13.4375,390448.0
2025-05-15 13:20:00,13.51,13.52,13.46,13.51,376105.0,13.4475,13.4574,13.3977,13.4475,376105.0
2025-05-15 13:30:00,13.5,13.56,13.49,13.51,501685.0,13.4375,13.4972,13.4276,13.4475,501685.0
2025-05-15 13:40:00,13.51,13.51,13.47,13.51,201523.0,13.4475,13.4475,13.4076,13.4475,201523.0
2025-05-15 13:50:00,13.51,13.54,13.48,13.52,347887.0,13.4475,13.4773,13.4176,13.4574,347887.0
2025-05-15 14:00:00,13.53,13.56,13.5,13.53,435509.0,13.4674,13.4972,13.4375,13.4674,435509.0
2025-05-15 14:10:00,13.53,13.56,13.49,13.54,308031.0,13.4674,13.4972,13.4276,13.4773,308031.0
2025-05-15 14:20:00,13.53,13.55,13.51,13.53,323550.0,13.4674,13.4873,13.4475,13.4674,323550.0
2025-05-15 14:30:00,13.53,13.54,13.48,13.51,418665.0,13.4674,13.4773,13.4176,13.4475,418665.0
2025-05-15 14:40:00,13.5,13.52,13.47,13.5,256966.0,13.4375,13.4574,13.4076,13.4375,256966.0
2025-05-15 14:50:00,13.5,13.53,13.48,13.49,265198.0,13.4375,13.4674,13.4176,13.4276,265198.0
2025-05-15 15:00:00,13.5,13.52,13.47,13.52,249419.0,13.4375,13.4574,13.4076,13.4574,249419.0
2025-05-15 15:10:00,13.52,13.53,13.46,13.48,408749.0,13.4574,13.4674,13.3977,13.4176,408749.0
2025-05-15 15:20:00,13.48,13.54,13.46,13.51,263504.0,13.4176,13.4773,13.3977,13.4475,263504.0
2025-05-15 15:30:00,13.51,13.51,13.45,13.5,389963.0,13.4475,13.4475,13.3877,13.4375,389963.0
2025-05-15 15:40:00,13.5,13.51,13.46,13.51,456862.0,13.4375,13.4475,13.3977,13.4475,456862.0
2025-05-15 15:50:00,13.51,13.51,13.41,13.43,867311.0,13.4475,13.4475,13.3479,13.3678,867311.0
2025-05-16 09:30:00,13.38,13.5,13.37,13.43,851925.0,13.3181,13.4375,13.3081,13.3678,851925.0
2025-05-16 09:40:00,13.42,13.48,13.36,13.37,251482.0,13.3579,13.4176,13.2982,13.3081,251482.0
2025-05-16 09:50:00,13.37,13.37,13.26,13.3,332598.0,13.3081,13.3081,13.1986,13.2384,332598.0
2025-05-16 10:00:00,13.3,13.45,13.3,13.39,588146.0,13.2384,13.3877,13.2384,13.328,588146.0
2025-05-16 10:10:00,13.4,13.46,13.38,13.41,210263.0,13.338,13.3977,13.3181,13.3479,210263.0
2025-05-16 10:20:00,13.42,13.44,13.35,13.41,163892.0,13.3579,13.3778,13.2882,13.3479,163892.0
2025-05-16 10:30:00,13.4,13.45,13.39,13.43,341982.0,13.338,13.3877,13.328,13.3678,341982.0
2025-05-16 10:40:00,13.44,13.51,13.42,13.43,545986.0,13.3778,13.4475,13.3579,13.3678,545986.0
2025-05-16 10:50:00,13.42,13.44,13.38,13.41,122551.0,13.3579,13.3778,13.3181,13.3479,122551.0
2025-05-16 11:00:00,13.41,13.41,13.35,13.4,280638.0,13.3479,13.3479,13.2882,13.338,280638.0
2025-05-16 11:10:00,13.39,13.41,13.34,13.39,353862.0,13.328,13.3479,13.2782,13.328,353862.0
2025-05-16 11:20:00,13.39,13.43,13.38,13.41,334512.0,13.328,13.3678,13.3181,13.3479,334512.0
2025-05-16 11:30:00,13.4,13.4,13.35,13.37,237848.0,13.338,13.338,13.2882,13.3081,237848.0
2025-05-16 11:40:00,13.36,13.38,13.34,13.37,210253.0,13.2982,13.3181,13.2782,13.3081,210253.0
2025-05-16 11:50:00,13.36,13.38,13.32,13.33,334081.0,13.2982,13.3181,13.2583,13.2683,334081.0
2025-05-16 12:00:00,13.33,13.34,13.27,13.28,361084.0,13.2683,13.2782,13.2086,13.2185,361084.0
2025-05-16 12:10:00,13.29,13.31,13.22,13.25,309231.0,13.2285,13.2484,13.1588,13.1887,309231.0
2025-05-16 12:20:00,13.25,13.25,13.21,13.24,235433.0,13.1887,13.1887,13.1488,13.1787,235433.0
2025-05-16 12:30:00,13.24,13.24,13.2,13.21,151172.0,13.1787,13.1787,13.1389,13.1488,151172.0
2025-05-16 12:40:00,13.21,13.27,13.2,13.26,361132.0,13.1488,13.2086,13.1389,13.1986,361132.0
2025-05-16 12:50:00,13.27,13.27,13.21,13.23,164278.0,13.2086,13.2086,13.1488,13.1688,164278.0
2025-05-16 13:00:00,13.24,13.26,13.21,13.22,248269.0,13.1787,13.1986,13.1488,13.1588,248269.0
2025-05-16 13:10:00,13.22,13.24,13.16,13.18,344143.0,13.1588,13.1787,13.0991,13.119,344143.0
2025-05-16 13:20:00,13.18,13.2,13.16,13.2,277690.0,13.119,13.1389,13.0991,13.1389,277690.0
2025-05-16 13:30:00,13.19,13.2,13.15,13.17,288985.0,13.1289,13.1389,13.0891,13.109,288985.0
2025-05-16 13:40:00,13.17,13.17,13.13,13.15,481328.0,13.109,13.109,13.0692,13.0891,481328.0
2025-05-16 13:50:00,13.15,13.2,13.14,13.19,286968.0,13.0891,13.1389,13.0792,13.1289,286968.0
2025-05-16 14:00:00,13.19,13.2,13.14,13.17,266530.0,13.1289,13.1389,13.0792,13.109,266530.0
2025-05-16 14:10:00,13.16,13.16,13.12,13.13,227227.0,13.0991,13.0991,13.0593,13.0692,227227.0
2025-05-16 14:20:00,13.13,13.13,13.11,13.12,298257.0,13.0692,13.0692,13.0493,13.0593,298257.0
2025-05-16 14:30:00,13.13,13.14,13.11,13.12,290649.0,13.0692,13.0792,13.0493,13.0593,290649.0
2025-05-16 14:40:00,13.11,13.14,13.08,13.1,486121.0,13.0493,13.0792,13.0195,13.0394,486121.0
2025-05-16 14:50:00,13.1,13.13,13.09,13.13,274175.0,13.0394,13.0692,13.0294,13.0692,274175.0
2025-05-16 15:00:00,13.12,13.13,13.07,13.11,544923.0,13.0593,13.0692,13.0095,13.0493,544923.0
2025-05-16 15:10:00,13.11,13.11,13.06,13.07,248834.0,13.0493,13.0493,12.9995,13.0095,248834.0
2025-05-16 15:20:00,13.07,13.11,13.06,13.1,416279.0,13.0095,13.0493,12.9995,13.0394,416279.0
2025-05-16 15:30:00,13.1,13.13,13.07,13.11,343084.0,13.0394,13.0692,13.0095,13.0493,343084.0
2025-05-16 15:40:00,13.12,13.13,13.09,13.12,580404.0,13.0593,13.0692,13.0294,13.0593,580404.0
2025-05-16 15:50:00,13.13,13.15,13.09,13.1,888977.0,13.0692,13.0891,13.0294,13.0394,888977.0
2025-05-19 09:30:00,13.69,13.79,13.53,13.54,1337427.0,13.6266,13.7262,13.4674,13.4773,1337427.0
2025-05-19 09:40:00,13.55,13.6,13.52,13.56,631357.0,13.4873,13.537,13.4574,13.4972,631357.0
2025-05-19 09:50:00,13.56,13.62,13.55,13.61,489318.0,13.4972,13.557,13.4873,13.547,489318.0
2025-05-19 10:00:00,13.62,13.62,13.49,13.49,1014199.0,13.557,13.557,13.4276,13.4276,1014199.0
2025-05-19 10:10:00,13.5,13.53,13.43,13.45,625537.0,13.4375,13.4674,13.3678,13.3877,625537.0
2025-05-19 10:20:00,13.45,13.57,13.44,13.53,547070.0,13.3877,13.5072,13.3778,13.4674,547070.0
2025-05-19 10:30:00,13.52,13.55,13.47,13.5,231301.0,13.4574,13.4873,13.4076,13.4375,231301.0
2025-05-19 10:40:00,13.5,13.54,13.47,13.54,329144.0,13.4375,13.4773,13.4076,13.4773,329144.0
2025-05-19 10:50:00,13.53,13.55,13.47,13.55,299149.0,13.4674,13.4873,13.4076,13.4873,299149.0
2025-05-19 11:00:00,13.54,13.54,13.47,13.49,371289.0,13.4773,13.4773,13.4076,13.4276,371289.0
2025-05-19 11:10:00,13.48,13.49,13.45,13.47,339749.0,13.4176,13.4276,13.3877,13.4076,339749.0
2025-05-19 11:20:00,13.47,13.52,13.45,13.52,337549.0,13.4076,13.4574,13.3877,13.4574,337549.0
2025-05-19 11:30:00,13.52,13.53,13.45,13.46,159701.0,13.4574,13.4674,13.3877,13.3977,159701.0
2025-05-19 11:40:00,13.46,13.49,13.43,13.49,414898.0,13.3977,13.4276,13.3678,13.4276,414898.0
2025-05-19 11:50:00,13.49,13.51,13.45,13.47,180739.0,13.4276,13.4475,13.3877,13.4076,180739.0
2025-05-19 12:00:00,13.46,13.47,13.42,13.45,247907.0,13.3977,13.4076,13.3579,13.3877,247907.0
2025-05-19 12:10:00,13.45,13.45,13.41,13.44,177276.0,13.3877,13.3877,13.3479,13.3778,177276.0
2025-05-19 12:20:00,13.44,13.45,13.4,13.4,221477.0,13.3778,13.3877,13.338,13.338,221477.0
2025-05-19 12:30:00,13.41,13.43,13.39,13.41,290256.0,13.3479,13.3678,13.328,13.3479,290256.0
2025-05-19 12:40:00,13.41,13.45,13.39,13.4,288799.0,13.3479,13.3877,13.328,13.338,288799.0
2025-05-19 12:50:00,13.4,13.41,13.33,13.35,451830.0,13.338,13.3479,13.2683,13.2882,451830.0
2025-05-19 13:00:00,13.35,13.36,13.29,13.3,272623.0,13.2882,13.2982,13.2285,13.2384,272623.0
2025-05-19 13:10:00,13.3,13.35,13.29,13.35,175180.0,13.2384,13.2882,13.2285,13.2882,175180.0
2025-05-19 13:20:00,13.35,13.36,13.3,13.31,57998.0,13.2882,13.2982,13.2384,13.2484,57998.0
2025-05-19 13:30:00,13.32,13.35,13.29,13.33,250494.0,13.2583,13.2882,13.2285,13.2683,250494.0
2025-05-19 13:40:00,13.33,13.36,13.32,13.35,123842.0,13.2683,13.2982,13.2583,13.2882,123842.0
2025-05-19 13:50:00,13.35,13.38,13.32,13.38,388770.0,13.2882,13.3181,13.2583,13.3181,388770.0
2025-05-19 14:00:00,13.38,13.39,13.33,13.34,152292.0,13.3181,13.328,13.2683,13.2782,152292.0
2025-05-19 14:10:00,13.34,13.42,13.34,13.41,193817.0,13.2782,13.3579,13.2782,13.3479,193817.0
2025-05-19 14:20:00,13.41,13.42,13.36,13.4,295544.0,13.3479,13.3579,13.2982,13.338,295544.0
2025-05-19 14:30:00,13.41,13.42,13.34,13.35,79605.0,13.3479,13.3579,13.2782,13.2882,79605.0
2025-05-19 14:40:00,13.35,13.4,13.34,13.38,123830.0,13.2882,13.338,13.2782,13.3181,123830.0
2025-05-19 14:50:00,13.38,13.4,13.37,13.38,84487.0,13.3181,13.338,13.3081,13.3181,84487.0
2025-05-19 15:00:00,13.38,13.4,13.35,13.38,197054.0,13.3181,13.338,13.2882,13.3181,197054.0
2025-05-19 15:10:00,13.38,13.41,13.36,13.41,186043.0,13.3181,13.3479,13.2982,13.3479,186043.0
2025-05-19 15:20:00,13.4,13.42,13.37,13.38,190268.0,13.338,13.3579,13.3081,13.3181,190268.0
2025-05-19 15:30:00,13.38,13.39,13.31,13.32,239803.0,13.3181,13.328,13.2484,13.2583,239803.0
2025-05-19 15:40:00,13.32,13.34,13.31,13.33,209926.0,13.2583,13.2782,13.2484,13.2683,209926.0
2025-05-19 15:50:00,13.33,13.33,13.25,13.28,770273.0,13.2683,13.2683,13.1887,13.2185,770273.0
2025-05-20 09:30:00,13.35,13.41,13.33,13.37,632615.0,13.2882,13.3479,13.2683,13.3081,632615.0
2025-05-20 09:40:00,13.37,13.46,13.35,13.45,331633.0,13.3081,13.3977,13.2882,13.3877,331633.0
2025-05-20 09:50:00,13.45,13.48,13.35,13.4,560013.0,13.3877,13.4176,13.2882,13.338,560013.0
2025-05-20 10:00:00,13.39,13.41,13.33,13.37,538897.0,13.328,13.3479,13.2683,13.3081,538897.0
2025-05-20 10:10:00,13.38,13.39,13.33,13.34,380721.0,13.3181,13.328,13.2683,13.2782,380721.0
2025-05-20 10:20:00,13.34,13.34,13.28,13.32,295230.0,13.2782,13.2782,13.2185,13.2583,295230.0
2025-05-20 10:30:00,13.32,13.36,13.24,13.25,556210.0,13.2583,13.2982,13.1787,13.1887,556210.0
2025-05-20 10:40:00,13.25,13.27,13.22,13.25,434827.0,13.1887,13.2086,13.1588,13.1887,434827.0
2025-05-20 10:50:00,13.26,13.33,13.25,13.33,448534.0,13.1986,13.2683,13.1887,13.2683,448534.0
2025-05-20 11:00:00,13.33,13.35,13.3,13.3,212715.0,13.2683,13.2882,13.2384,13.2384,212715.0
2025-05-20 11:10:00,13.29,13.3,13.23,13.24,281928.0,13.2285,13.2384,13.1688,13.1787,281928.0
2025-05-20 11:20:00,13.25,13.27,13.23,13.24,300764.0,13.1887,13.2086,13.1688,13.1787,300764.0
2025-05-20 11:30:00,13.24,13.26,13.22,13.25,248181.0,13.1787,13.1986,13.1588,13.1887,248181.0
2025-05-20 11:40:00,13.26,13.3,13.25,13.25,323596.0,13.1986,13.2384,13.1887,13.1887,323596.0
2025-05-20 11:50:00,13.26,13.28,13.23,13.25,182665.0,13.1986,13.2185,13.1688,13.1887,182665.0
2025-05-20 12:00:00,13.26,13.3,13.24,13.29,414777.0,13.1986,13.2384,13.1787,13.2285,414777.0
2025-05-20 12:10:00,13.28,13.33,13.28,13.3,188421.0,13.2185,13.2683,13.2185,13.2384,188421.0
2025-05-20 12:20:00,13.3,13.33,13.27,13.29,297484.0,13.2384,13.2683,13.2086,13.2285,297484.0
2025-05-20 12:30:00,13.29,13.3,13.25,13.26,419039.0,13.2285,13.2384,13.1887,13.1986,419039.0
2025-05-20 12:40:00,13.25,13.26,13.23,13.25,227930.0,13.1887,13.1986,13.1688,13.1887,227930.0
2025-05-20 12:50:00,13.24,13.25,13.22,13.23,270003.0,13.1787,13.1887,13.1588,13.1688,270003.0
2025-05-20 13:00:00,13.23,13.23,13.19,13.2,194278.0,13.1688,13.1688,13.1289,13.1389,194278.0
2025-05-20 13:10:00,13.2,13.21,13.16,13.19,432246.0,13.1389,13.1488,13.0991,13.1289,432246.0
2025-05-20 13:20:00,13.19,13.2,13.16,13.18,646040.0,13.1289,13.1389,13.0991,13.119,646040.0
2025-05-20 13:30:00,13.19,13.21,13.14,13.16,643727.0,13.1289,13.1488,13.0792,13.0991,643727.0
2025-05-20 13:40:00,13.16,13.18,13.13,13.18,308996.0,13.0991,13.119,13.0692,13.119,308996.0
2025-05-20 13:50:00,13.18,13.2,13.14,13.15,310445.0,13.119,13.1389,13.0792,13.0891,310445.0
2025-05-20 14:00:00,13.16,13.19,13.13,13.17,248460.0,13.0991,13.1289,13.0692,13.109,248460.0
2025-05-20 14:10:00,13.17,13.2,13.15,13.18,255264.0,13.109,13.1389,13.0891,13.119,255264.0
2025-05-20 14:20:00,13.18,13.33,13.17,13.33,627369.0,13.119,13.2683,13.109,13.2683,627369.0
2025-05-20 14:30:00,13.33,13.34,13.25,13.27,531298.0,13.2683,13.2782,13.1887,13.2086,531298.0
2025-05-20 14:40:00,13.28,13.35,13.27,13.34,498869.0,13.2185,13.2882,13.2086,13.2782,498869.0
2025-05-20 14:50:00,13.34,13.35,13.31,13.34,262625.0,13.2782,13.2882,13.2484,13.2782,262625.0
2025-05-20 15:00:00,13.33,13.42,13.33,13.37,547477.0,13.2683,13.3579,13.2683,13.3081,547477.0
2025-05-20 15:10:00,13.36,13.4,13.33,13.34,482490.0,13.2982,13.338,13.2683,13.2782,482490.0
2025-05-20 15:20:00,13.35,13.35,13.31,13.35,390127.0,13.2882,13.2882,13.2484,13.2882,390127.0
2025-05-20 15:30:00,13.34,13.34,13.28,13.29,384322.0,13.2782,13.2782,13.2185,13.2285,384322.0
2025-05-20 15:40:00,13.29,13.31,13.27,13.31,260925.0,13.2285,13.2484,13.2086,13.2484,260925.0
2025-05-20 15:50:00,13.32,13.33,13.24,13.25,494335.0,13.2583,13.2683,13.1787,13.1887,494335.0
2025-05-21 09:30:00,13.74,13.76,13.6,13.62,1140108.0,13.6764,13.6963,13.537,13.557,1140108.0
2025-05-21 09:40:00,13.62,13.68,13.6,13.63,461320.0,13.557,13.6167,13.537,13.5669,461320.0
2025-05-21 09:50:00,13.63,13.66,13.57,13.65,335668.0,13.5669,13.5968,13.5072,13.5868,335668.0
2025-05-21 10:00:00,13.65,13.65,13.54,13.6,1063940.0,13.5868,13.5868,13.4773,13.537,1063940.0
2025-05-21 10:10:00,13.6,13.66,13.59,13.65,372695.0,13.537,13.5968,13.5271,13.5868,372695.0
2025-05-21 10:20:00,13.65,13.72,13.6,13.72,339035.0,13.5868,13.6565,13.537,13.6565,339035.0
2025-05-21 10:30:00,13.72,13.79,13.7,13.73,370446.0,13.6565,13.7262,13.6366,13.6664,370446.0
2025-05-21 10:40:00,13.73,13.78,13.68,13.75,277115.0,13.6664,13.7162,13.6167,13.6863,277115.0
2025-05-21 10:50:00,13.75,13.77,13.66,13.67,322496.0,13.6863,13.7063,13.5968,13.6067,322496.0
2025-05-21 11:00:00,13.68,13.71,13.62,13.63,386012.0,13.6167,13.6465,13.557,13.5669,386012.0
2025-05-21 11:10:00,13.62,13.64,13.6,13.63,417240.0,13.557,13.5769,13.537,13.5669,417240.0
2025-05-21 11:20:00,13.63,13.67,13.62,13.67,502746.0,13.5669,13.6067,13.557,13.6067,502746.0
2025-05-21 11:30:00,13.66,13.71,13.64,13.67,418206.0,13.5968,13.6465,13.5769,13.6067,418206.0
2025-05-21 11:40:00,13.67,13.7,13.65,13.69,250629.0,13.6067,13.6366,13.5868,13.6266,250629.0
2025-05-21 11:50:00,13.68,13.68,13.61,13.66,417852.0,13.6167,13.6167,13.547,13.5968,417852.0
2025-05-21 12:00:00,13.66,13.68,13.61,13.63,223399.0,13.5968,13.6167,13.547,13.5669,223399.0
2025-05-21 12:10:00,13.63,13.67,13.62,13.66,178503.0,13.5669,13.6067,13.557,13.5968,178503.0
2025-05-21 12:20:00,13.67,13.7,13.64,13.65,284457.0,13.6067,13.6366,13.5769,13.5868,284457.0
2025-05-21 12:30:00,13.65,13.66,13.62,13.66,295743.0,13.5868,13.5968,13.557,13.5968,295743.0
2025-05-21 12:40:00,13.66,13.67,13.61,13.63,394579.0,13.5968,13.6067,13.547,13.5669,394579.0
2025-05-21 12:50:00,13.62,13.7,13.62,13.69,296350.0,13.557,13.6366,13.557,13.6266,296350.0
2025-05-21 13:00:00,13.69,13.78,13.67,13.77,411340.0,13.6266,13.7162,13.6067,13.7063,411340.0
2025-05-21 13:10:00,13.77,14.03,13.77,13.97,1144445.0,13.7063,13.9651,13.7063,13.9053,1144445.0
2025-05-21 13:20:00,13.98,14.29,13.97,14.28,1786518.0,13.9153,14.2238,13.9053,14.2139,1786518.0
2025-05-21 13:30:00,14.27,14.33,14.04,14.04,1382776.0,14.2039,14.2637,13.975,13.975,1382776.0
2025-05-21 13:40:00,14.05,14.15,14.05,14.11,586813.0,13.985,14.0845,13.985,14.0447,586813.0
2025-05-21 13:50:00,14.13,14.2,14.09,14.17,521361.0,14.0646,14.1343,14.0248,14.1044,521361.0
2025-05-21 14:00:00,14.17,14.27,14.14,14.17,546208.0,14.1044,14.2039,14.0745,14.1044,546208.0
2025-05-21 14:10:00,14.16,14.25,14.15,14.23,613003.0,14.0945,14.184,14.0845,14.1641,613003.0
2025-05-21 14:20:00,14.24,14.29,14.22,14.24,537757.0,14.1741,14.2238,14.1542,14.1741,537757.0
2025-05-21 14:30:00,14.25,14.26,14.17,14.23,656721.0,14.184,14.194,14.1044,14.1641,656721.0
2025-05-21 14:40:00,14.23,14.29,14.18,14.27,511043.0,14.1641,14.2238,14.1144,14.2039,511043.0
2025-05-21 14:50:00,14.28,14.33,14.26,14.32,519322.0,14.2139,14.2637,14.194,14.2537,519322.0
2025-05-21 15:00:00,14.31,14.38,14.25,14.37,815501.0,14.2438,14.3134,14.184,14.3035,815501.0
2025-05-21 15:10:00,14.38,14.43,14.32,14.4,948734.0,14.3134,14.3632,14.2537,14.3333,948734.0
2025-05-21 15:20:00,14.4,14.45,14.37,14.43,913305.0,14.3333,14.3831,14.3035,14.3632,913305.0
2025-05-21 15:30:00,14.42,14.42,14.27,14.28,859272.0,14.3532,14.3532,14.2039,14.2139,859272.0
2025-05-21 15:40:00,14.27,14.3,14.23,14.29,684777.0,14.2039,14.2338,14.1641,14.2238,684777.0
2025-05-21 15:50:00,14.29,14.38,14.25,14.37,974761.0,14.2238,14.3134,14.184,14.3035,974761.0
2025-05-22 09:30:00,14.58,14.75,14.51,14.64,1039151.0,14.5125,14.6817,14.4428,14.5722,1039151.0
2025-05-22 09:40:00,14.64,14.72,14.59,14.63,875929.0,14.5722,14.6519,14.5225,14.5623,875929.0
2025-05-22 09:50:00,14.63,14.67,14.48,14.54,814973.0,14.5623,14.6021,14.413,14.4727,814973.0
2025-05-22 10:00:00,14.53,14.55,14.41,14.44,831437.0,14.4627,14.4826,14.3433,14.3732,831437.0
2025-05-22 10:10:00,14.45,14.57,14.45,14.45,554226.0,14.3831,14.5026,14.3831,14.3831,554226.0
2025-05-22 10:20:00,14.46,14.62,14.46,14.6,582170.0,14.3931,14.5523,14.3931,14.5324,582170.0
2025-05-22 10:30:00,14.59,14.65,14.57,14.64,502633.0,14.5225,14.5822,14.5026,14.5722,502633.0
2025-05-22 10:40:00,14.64,14.66,14.54,14.57,451843.0,14.5722,14.5921,14.4727,14.5026,451843.0
2025-05-22 10:50:00,14.56,14.64,14.52,14.53,529857.0,14.4926,14.5722,14.4528,14.4627,529857.0
2025-05-22 11:00:00,14.53,14.53,14.44,14.46,293522.0,14.4627,14.4627,14.3732,14.3931,293522.0
2025-05-22 11:10:00,14.45,14.53,14.44,14.47,351933.0,14.3831,14.4627,14.3732,14.403,351933.0
2025-05-22 11:20:00,14.47,14.51,14.42,14.5,290757.0,14.403,14.4428,14.3532,14.4329,290757.0
2025-05-22 11:30:00,14.51,14.51,14.35,14.38,596868.0,14.4428,14.4428,14.2836,14.3134,596868.0
2025-05-22 11:40:00,14.38,14.39,14.33,14.38,366423.0,14.3134,14.3234,14.2637,14.3134,366423.0
2025-05-22 11:50:00,14.38,14.39,14.33,14.35,184873.0,14.3134,14.3234,14.2637,14.2836,184873.0
2025-05-22 12:00:00,14.34,14.36,14.29,14.3,345482.0,14.2736,14.2935,14.2238,14.2338,345482.0
2025-05-22 12:10:00,14.31,14.31,14.23,14.31,525328.0,14.2438,14.2438,14.1641,14.2438,525328.0
2025-05-22 12:20:00,14.31,14.35,14.29,14.35,271323.0,14.2438,14.2836,14.2238,14.2836,271323.0
2025-05-22 12:30:00,14.34,14.39,14.34,14.37,322069.0,14.2736,14.3234,14.2736,14.3035,322069.0
2025-05-22 12:40:00,14.37,14.44,14.36,14.44,306342.0,14.3035,14.3732,14.2935,14.3732,306342.0
2025-05-22 12:50:00,14.43,14.48,14.41,14.46,258513.0,14.3632,14.413,14.3433,14.3931,258513.0
2025-05-22 13:00:00,14.46,14.49,14.43,14.45,276468.0,14.3931,14.4229,14.3632,14.3831,276468.0
2025-05-22 13:10:00,14.46,14.47,14.35,14.38,217845.0,14.3931,14.403,14.2836,14.3134,217845.0
2025-05-22 13:20:00,14.39,14.39,14.29,14.31,203721.0,14.3234,14.3234,14.2238,14.2438,203721.0
2025-05-22 13:30:00,14.31,14.35,14.28,14.29,145528.0,14.2438,14.2836,14.2139,14.2238,145528.0
2025-05-22 13:40:00,14.29,14.3,14.26,14.28,182773.0,14.2238,14.2338,14.194,14.2139,182773.0
2025-05-22 13:50:00,14.27,14.29,14.24,14.27,248959.0,14.2039,14.2238,14.1741,14.2039,248959.0
2025-05-22 14:00:00,14.27,14.3,14.24,14.26,269036.0,14.2039,14.2338,14.1741,14.194,269036.0
2025-05-22 14:10:00,14.26,14.29,14.22,14.23,195605.0,14.194,14.2238,14.1542,14.1641,195605.0
2025-05-22 14:20:00,14.23,14.26,14.21,14.25,301738.0,14.1641,14.194,14.1442,14.184,301738.0
2025-05-22 14:30:00,14.26,14.28,14.22,14.28,327506.0,14.194,14.2139,14.1542,14.2139,327506.0
2025-05-22 14:40:00,14.28,14.3,14.24,14.28,331653.0,14.2139,14.2338,14.1741,14.2139,331653.0
2025-05-22 14:50:00,14.27,14.28,14.21,14.23,140706.0,14.2039,14.2139,14.1442,14.1641,140706.0
2025-05-22 15:00:00,14.23,14.24,14.21,14.24,192188.0,14.1641,14.1741,14.1442,14.1741,192188.0
2025-05-22 15:10:00,14.24,14.25,14.2,14.21,274954.0,14.1741,14.184,14.1343,14.1442,274954.0
2025-05-22 15:20:00,14.22,14.22,14.15,14.16,296239.0,14.1542,14.1542,14.0845,14.0945,296239.0
2025-05-22 15:30:00,14.16,14.23,14.16,14.21,347358.0,14.0945,14.1641,14.0945,14.1442,347358.0
2025-05-22 15:40:00,14.21,14.29,14.2,14.27,520904.0,14.1442,14.2238,14.1343,14.2039,520904.0
2025-05-22 15:50:00,14.26,14.41,14.23,14.4,1243160.0,14.194,14.3433,14.1641,14.3333,1243160.0
2025-05-23 09:30:00,15.14,15.17,14.78,14.86,1735660.0,15.0699,15.0998,14.7116,14.7912,1735660.0
2025-05-23 09:40:00,14.86,14.91,14.76,14.81,1042985.0,14.7912,14.841,14.6917,14.7414,1042985.0
2025-05-23 09:50:00,14.8,14.81,14.69,14.77,796315.0,14.7315,14.7414,14.622,14.7016,796315.0
2025-05-23 10:00:00,14.77,14.77,14.66,14.74,687522.0,14.7016,14.7016,14.5921,14.6718,687522.0
2025-05-23 10:10:00,14.74,14.81,14.64,14.81,761552.0,14.6718,14.7414,14.5722,14.7414,761552.0
2025-05-23 10:20:00,14.82,14.86,14.72,14.8,852566.0,14.7514,14.7912,14.6519,14.7315,852566.0
2025-05-23 10:30:00,14.78,14.8,14.67,14.74,508839.0,14.7116,14.7315,14.6021,14.6718,508839.0
2025-05-23 10:40:00,14.74,14.75,14.62,14.65,486642.0,14.6718,14.6817,14.5523,14.5822,486642.0
2025-05-23 10:50:00,14.66,14.83,14.66,14.8,637034.0,14.5921,14.7613,14.5921,14.7315,637034.0
2025-05-23 11:00:00,14.8,14.81,14.71,14.74,544874.0,14.7315,14.7414,14.6419,14.6718,544874.0
2025-05-23 11:10:00,14.73,14.8,14.68,14.7,371272.0,14.6618,14.7315,14.612,14.632,371272.0
2025-05-23 11:20:00,14.7,14.71,14.63,14.67,492431.0,14.632,14.6419,14.5623,14.6021,492431.0
2025-05-23 11:30:00,14.67,14.68,14.57,14.62,598444.0,14.6021,14.612,14.5026,14.5523,598444.0
2025-05-23 11:40:00,14.62,14.64,14.58,14.58,255751.0,14.5523,14.5722,14.5125,14.5125,255751.0
2025-05-23 11:50:00,14.58,14.71,14.58,14.71,211171.0,14.5125,14.6419,14.5125,14.6419,211171.0
2025-05-23 12:00:00,14.7,14.72,14.61,14.7,912276.0,14.632,14.6519,14.5424,14.632,912276.0
2025-05-23 12:10:00,14.69,14.73,14.68,14.7,264910.0,14.622,14.6618,14.612,14.632,264910.0
2025-05-23 12:20:00,14.69,14.71,14.61,14.65,213059.0,14.622,14.6419,14.5424,14.5822,213059.0
2025-05-23 12:30:00,14.66,14.7,14.6,14.61,222312.0,14.5921,14.632,14.5324,14.5424,222312.0
2025-05-23 12:40:00,14.61,14.65,14.58,14.59,399975.0,14.5424,14.5822,14.5125,14.5225,399975.0
2025-05-23 12:50:00,14.59,14.62,14.55,14.6,483571.0,14.5225,14.5523,14.4826,14.5324,483571.0
2025-05-23 13:00:00,14.6,14.62,14.53,14.53,348258.0,14.5324,14.5523,14.4627,14.4627,348258.0
2025-05-23 13:10:00,14.54,14.55,14.46,14.47,754242.0,14.4727,14.4826,14.3931,14.403,754242.0
2025-05-23 13:20:00,14.48,14.51,14.45,14.46,453643.0,14.413,14.4428,14.3831,14.3931,453643.0
2025-05-23 13:30:00,14.47,14.51,14.46,14.48,414428.0,14.403,14.4428,14.3931,14.413,414428.0
2025-05-23 13:40:00,14.49,14.53,14.48,14.48,294120.0,14.4229,14.4627,14.413,14.413,294120.0
2025-05-23 13:50:00,14.49,14.51,14.43,14.48,388955.0,14.4229,14.4428,14.3632,14.413,388955.0
2025-05-23 14:00:00,14.48,14.49,14.41,14.44,315581.0,14.413,14.4229,14.3433,14.3732,315581.0
2025-05-23 14:10:00,14.44,14.49,14.41,14.49,482120.0,14.3732,14.4229,14.3433,14.4229,482120.0
2025-05-23 14:20:00,14.49,14.57,14.48,14.52,629901.0,14.4229,14.5026,14.413,14.4528,629901.0
2025-05-23 14:30:00,14.51,14.51,14.45,14.49,286393.0,14.4428,14.4428,14.3831,14.4229,286393.0
2025-05-23 14:40:00,14.48,14.52,14.46,14.47,191953.0,14.413,14.4528,14.3931,14.403,191953.0
2025-05-23 14:50:00,14.48,14.51,14.46,14.49,163978.0,14.413,14.4428,14.3931,14.4229,163978.0
2025-05-23 15:00:00,14.5,14.52,14.44,14.45,239973.0,14.4329,14.4528,14.3732,14.3831,239973.0
2025-05-23 15:10:00,14.44,14.5,14.41,14.49,428978.0,14.3732,14.4329,14.3433,14.4229,428978.0
2025-05-23 15:20:00,14.5,14.57,14.48,14.54,361137.0,14.4329,14.5026,14.413,14.4727,361137.0
2025-05-23 15:30:00,14.54,14.55,14.47,14.48,235265.0,14.4727,14.4826,14.403,14.413,235265.0
2025-05-23 15:40:00,14.48,14.51,14.43,14.5,461786.0,14.413,14.4428,14.3632,14.4329,461786.0
2025-05-23 15:50:00,14.5,14.62,14.49,14.56,966900.0,14.4329,14.5523,14.4229,14.4926,966900.0
2025-05-27 09:30:00,13.89,14.22,13.86,14.12,1343882.0,13.8257,14.1542,13.7958,14.0546,1343882.0
2025-05-27 09:40:00,14.12,14.22,14.1,14.17,697922.0,14.0546,14.1542,14.0347,14.1044,697922.0
2025-05-27 09:50:00,14.17,14.2,14.05,14.07,519498.0,14.1044,14.1343,13.985,14.0049,519498.0
2025-05-27 10:00:00,14.08,14.08,13.97,14.0,582720.0,14.0148,14.0148,13.9053,13.9352,582720.0
2025-05-27 10:10:00,13.99,13.99,13.87,13.88,701469.0,13.9252,13.9252,13.8058,13.8157,701469.0
2025-05-27 10:20:00,13.88,13.88,13.73,13.79,775520.0,13.8157,13.8157,13.6664,13.7262,775520.0
2025-05-27 10:30:00,13.79,13.81,13.76,13.8,582154.0,13.7262,13.7461,13.6963,13.7361,582154.0
2025-05-27 10:40:00,13.8,13.82,13.73,13.75,402903.0,13.7361,13.756,13.6664,13.6863,402903.0
2025-05-27 10:50:00,13.75,13.78,13.73,13.75,357143.0,13.6863,13.7162,13.6664,13.6863,357143.0
2025-05-27 11:00:00,13.75,13.76,13.72,13.73,449382.0,13.6863,13.6963,13.6565,13.6664,449382.0
2025-05-27 11:10:00,13.73,13.75,13.65,13.66,590569.0,13.6664,13.6863,13.5868,13.5968,590569.0
2025-05-27 11:20:00,13.67,13.72,13.63,13.65,373980.0,13.6067,13.6565,13.5669,13.5868,373980.0
2025-05-27 11:30:00,13.65,13.68,13.64,13.66,343274.0,13.5868,13.6167,13.5769,13.5968,343274.0
2025-05-27 11:40:00,13.66,13.68,13.62,13.63,338565.0,13.5968,13.6167,13.557,13.5669,338565.0
2025-05-27 11:50:00,13.65,13.67,13.62,13.63,170991.0,13.5868,13.6067,13.557,13.5669,170991.0
2025-05-27 12:00:00,13.63,13.65,13.6,13.61,356517.0,13.5669,13.5868,13.537,13.547,356517.0
2025-05-27 12:10:00,13.61,13.64,13.59,13.62,365759.0,13.547,13.5769,13.5271,13.557,365759.0
2025-05-27 12:20:00,13.63,13.63,13.57,13.6,437849.0,13.5669,13.5669,13.5072,13.537,437849.0
2025-05-27 12:30:00,13.6,13.6,13.48,13.49,849735.0,13.537,13.537,13.4176,13.4276,849735.0
2025-05-27 12:40:00,13.49,13.53,13.47,13.51,479960.0,13.4276,13.4674,13.4076,13.4475,479960.0
2025-05-27 12:50:00,13.52,13.56,13.49,13.55,327058.0,13.4574,13.4972,13.4276,13.4873,327058.0
2025-05-27 13:00:00,13.54,13.56,13.51,13.55,359851.0,13.4773,13.4972,13.4475,13.4873,359851.0
2025-05-27 13:10:00,13.54,13.57,13.54,13.55,289277.0,13.4773,13.5072,13.4773,13.4873,289277.0
2025-05-27 13:20:00,13.54,13.6,13.52,13.57,230988.0,13.4773,13.537,13.4574,13.5072,230988.0
2025-05-27 13:30:00,13.58,13.6,13.56,13.57,250073.0,13.5171,13.537,13.4972,13.5072,250073.0
2025-05-27 13:40:00,13.57,13.58,13.49,13.5,247366.0,13.5072,13.5171,13.4276,13.4375,247366.0
2025-05-27 13:50:00,13.49,13.51,13.45,13.46,239451.0,13.4276,13.4475,13.3877,13.3977,239451.0
2025-05-27 14:00:00,13.46,13.53,13.45,13.51,291897.0,13.3977,13.4674,13.3877,13.4475,291897.0
2025-05-27 14:10:00,13.5,13.52,13.48,13.52,263290.0,13.4375,13.4574,13.4176,13.4574,263290.0
2025-05-27 14:20:00,13.52,13.55,13.51,13.54,317199.0,13.4574,13.4873,13.4475,13.4773,317199.0
2025-05-27 14:30:00,13.54,13.54,13.49,13.5,355424.0,13.4773,13.4773,13.4276,13.4375,355424.0
2025-05-27 14:40:00,13.5,13.54,13.5,13.54,213367.0,13.4375,13.4773,13.4375,13.4773,213367.0
2025-05-27 14:50:00,13.53,13.55,13.51,13.55,145199.0,13.4674,13.4873,13.4475,13.4873,145199.0
2025-05-27 15:00:00,13.55,13.57,13.5,13.53,297892.0,13.4873,13.5072,13.4375,13.4674,297892.0
2025-05-27 15:10:00,13.53,13.55,13.51,13.52,160859.0,13.4674,13.4873,13.4475,13.4574,160859.0
2025-05-27 15:20:00,13.52,13.54,13.5,13.54,190618.0,13.4574,13.4773,13.4375,13.4773,190618.0
2025-05-27 15:30:00,13.54,13.56,13.52,13.53,413535.0,13.4773,13.4972,13.4574,13.4674,413535.0
2025-05-27 15:40:00,13.52,13.57,13.5,13.56,447589.0,13.4574,13.5072,13.4375,13.4972,447589.0
2025-05-27 15:50:00,13.57,13.58,13.46,13.46,831543.0,13.5072,13.5171,13.3977,13.3977,831543.0
2025-05-28 09:30:00,13.47,13.52,13.39,13.49,799094.0,13.4076,13.4574,13.328,13.4276,799094.0
2025-05-28 09:40:00,13.5,13.58,13.49,13.58,671399.0,13.4375,13.5171,13.4276,13.5171,671399.0
2025-05-28 09:50:00,13.57,13.65,13.57,13.64,647274.0,13.5072,13.5868,13.5072,13.5769,647274.0
2025-05-28 10:00:00,13.65,13.69,13.6,13.69,411856.0,13.5868,13.6266,13.537,13.6266,411856.0
2025-05-28 10:10:00,13.69,13.72,13.66,13.7,477943.0,13.6266,13.6565,13.5968,13.6366,477943.0
2025-05-28 10:20:00,13.7,13.73,13.65,13.71,487429.0,13.6366,13.6664,13.5868,13.6465,487429.0
2025-05-28 10:30:00,13.72,13.77,13.69,13.74,359644.0,13.6565,13.7063,13.6266,13.6764,359644.0
2025-05-28 10:40:00,13.75,13.78,13.7,13.76,386836.0,13.6863,13.7162,13.6366,13.6963,386836.0
2025-05-28 10:50:00,13.76,13.8,13.74,13.76,787773.0,13.6963,13.7361,13.6764,13.6963,787773.0
2025-05-28 11:00:00,13.76,13.76,13.69,13.74,250296.0,13.6963,13.6963,13.6266,13.6764,250296.0
2025-05-28 11:10:00,13.73,13.79,13.73,13.76,158587.0,13.6664,13.7262,13.6664,13.6963,158587.0
2025-05-28 11:20:00,13.75,13.8,13.73,13.8,224609.0,13.6863,13.7361,13.6664,13.7361,224609.0
2025-05-28 11:30:00,13.8,13.83,13.78,13.79,305202.0,13.7361,13.766,13.7162,13.7262,305202.0
2025-05-28 11:40:00,13.79,13.83,13.78,13.8,348535.0,13.7262,13.766,13.7162,13.7361,348535.0
2025-05-28 11:50:00,13.8,13.84,13.77,13.84,393777.0,13.7361,13.7759,13.7063,13.7759,393777.0
2025-05-28 12:00:00,13.84,13.84,13.75,13.77,269117.0,13.7759,13.7759,13.6863,13.7063,269117.0
2025-05-28 12:10:00,13.77,13.81,13.76,13.8,271928.0,13.7063,13.7461,13.6963,13.7361,271928.0
2025-05-28 12:20:00,13.8,13.84,13.77,13.78,229420.0,13.7361,13.7759,13.7063,13.7162,229420.0
2025-05-28 12:30:00,13.78,13.81,13.76,13.77,226345.0,13.7162,13.7461,13.6963,13.7063,226345.0
2025-05-28 12:40:00,13.77,13.79,13.76,13.77,158184.0,13.7063,13.7262,13.6963,13.7063,158184.0
2025-05-28 12:50:00,13.78,13.81,13.76,13.77,234907.0,13.7162,13.7461,13.6963,13.7063,234907.0
2025-05-28 13:00:00,13.77,13.79,13.71,13.73,157761.0,13.7063,13.7262,13.6465,13.6664,157761.0
2025-05-28 13:10:00,13.73,13.73,13.68,13.7,286110.0,13.6664,13.6664,13.6167,13.6366,286110.0
2025-05-28 13:20:00,13.7,13.74,13.69,13.72,419904.0,13.6366,13.6764,13.6266,13.6565,419904.0
2025-05-28 13:30:00,13.73,13.74,13.71,13.71,173505.0,13.6664,13.6764,13.6465,13.6465,173505.0
2025-05-28 13:40:00,13.71,13.75,13.7,13.71,216972.0,13.6465,13.6863,13.6366,13.6465,216972.0
2025-05-28 13:50:00,13.72,13.74,13.7,13.73,217071.0,13.6565,13.6764,13.6366,13.6664,217071.0
2025-05-28 14:00:00,13.73,13.74,13.68,13.72,362986.0,13.6664,13.6764,13.6167,13.6565,362986.0
2025-05-28 14:10:00,13.71,13.73,13.69,13.73,193500.0,13.6465,13.6664,13.6266,13.6664,193500.0
2025-05-28 14:20:00,13.72,13.75,13.71,13.74,169269.0,13.6565,13.6863,13.6465,13.6764,169269.0
2025-05-28 14:30:00,13.74,13.74,13.7,13.72,183993.0,13.6764,13.6764,13.6366,13.6565,183993.0
2025-05-28 14:40:00,13.72,13.76,13.71,13.76,118367.0,13.6565,13.6963,13.6465,13.6963,118367.0
2025-05-28 14:50:00,13.76,13.9,13.75,13.78,1300484.0,13.6963,13.8357,13.6863,13.7162,1300484.0
2025-05-28 15:00:00,13.78,13.8,13.72,13.75,310366.0,13.7162,13.7361,13.6565,13.6863,310366.0
2025-05-28 15:10:00,13.75,13.82,13.72,13.81,598710.0,13.6863,13.756,13.6565,13.7461,598710.0
2025-05-28 15:20:00,13.8,13.82,13.79,13.81,329308.0,13.7361,13.756,13.7262,13.7461,329308.0
2025-05-28 15:30:00,13.8,13.85,13.79,13.83,217760.0,13.7361,13.7859,13.7262,13.766,217760.0
2025-05-28 15:40:00,13.83,13.85,13.79,13.85,323085.0,13.766,13.7859,13.7262,13.7859,323085.0
2025-05-28 15:50:00,13.85,13.94,13.85,13.88,554746.0,13.7859,13.8755,13.7859,13.8157,554746.0
2025-05-29 09:30:00,13.59,13.81,13.58,13.78,1047539.0,13.5271,13.7461,13.5171,13.7162,1047539.0
2025-05-29 09:40:00,13.78,13.84,13.75,13.83,405610.0,13.7162,13.7759,13.6863,13.766,405610.0
2025-05-29 09:50:00,13.84,13.85,13.7,13.77,475943.0,13.7759,13.7859,13.6366,13.7063,475943.0
2025-05-29 10:00:00,13.77,13.94,13.7,13.92,540305.0,13.7063,13.8755,13.6366,13.8556,540305.0
2025-05-29 10:10:00,13.91,13.99,13.84,13.98,551095.0,13.8456,13.9252,13.7759,13.9153,551095.0
2025-05-29 10:20:00,13.97,14.02,13.91,13.93,395548.0,13.9053,13.9551,13.8456,13.8655,395548.0
2025-05-29 10:30:00,13.93,14.01,13.88,13.93,291669.0,13.8655,13.9451,13.8157,13.8655,291669.0
2025-05-29 10:40:00,13.94,14.01,13.9,13.91,330291.0,13.8755,13.9451,13.8357,13.8456,330291.0
2025-05-29 10:50:00,13.92,13.95,13.82,13.84,368722.0,13.8556,13.8854,13.756,13.7759,368722.0
2025-05-29 11:00:00,13.84,13.93,13.83,13.9,614569.0,13.7759,13.8655,13.766,13.8357,614569.0
2025-05-29 11:10:00,13.9,13.91,13.84,13.88,233851.0,13.8357,13.8456,13.7759,13.8157,233851.0
2025-05-29 11:20:00,13.89,13.89,13.78,13.8,290222.0,13.8257,13.8257,13.7162,13.7361,290222.0
2025-05-29 11:30:00,13.8,13.94,13.79,13.93,478667.0,13.7361,13.8755,13.7262,13.8655,478667.0
2025-05-29 11:40:00,13.94,13.95,13.88,13.93,124647.0,13.8755,13.8854,13.8157,13.8655,124647.0
2025-05-29 11:50:00,13.93,14.06,13.84,14.03,267714.0,13.8655,13.9949,13.7759,13.9651,267714.0
2025-05-29 12:00:00,14.02,14.1,13.96,13.99,474715.0,13.9551,14.0347,13.8954,13.9252,474715.0
2025-05-29 12:10:00,13.98,14.01,13.88,13.89,194381.0,13.9153,13.9451,13.8157,13.8257,194381.0
2025-05-29 12:20:00,13.89,13.94,13.88,13.89,50929.0,13.8257,13.8755,13.8157,13.8257,50929.0
2025-05-29 12:30:00,13.9,13.91,13.86,13.88,328766.0,13.8357,13.8456,13.7958,13.8157,328766.0
2025-05-29 12:40:00,13.87,13.89,13.83,13.89,117592.0,13.8058,13.8257,13.766,13.8257,117592.0
2025-05-29 12:50:00,13.89,13.91,13.82,13.84,345535.0,13.8257,13.8456,13.756,13.7759,345535.0
2025-05-29 13:00:00,13.85,13.85,13.78,13.84,285313.0,13.7859,13.7859,13.7162,13.7759,285313.0
2025-05-29 13:10:00,13.85,13.87,13.81,13.86,126581.0,13.7859,13.8058,13.7461,13.7958,126581.0
2025-05-29 13:20:00,13.85,13.88,13.8,13.86,100327.0,13.7859,13.8157,13.7361,13.7958,100327.0
2025-05-29 13:30:00,13.87,13.88,13.81,13.85,71945.0,13.8058,13.8157,13.7461,13.7859,71945.0
2025-05-29 13:40:00,13.85,13.87,13.81,13.86,168958.0,13.7859,13.8058,13.7461,13.7958,168958.0
2025-05-29 13:50:00,13.87,13.9,13.82,13.89,172793.0,13.8058,13.8357,13.756,13.8257,172793.0
2025-05-29 14:00:00,13.89,13.89,13.81,13.84,132689.0,13.8257,13.8257,13.7461,13.7759,132689.0
2025-05-29 14:10:00,13.85,13.89,13.81,13.88,118016.0,13.7859,13.8257,13.7461,13.8157,118016.0
2025-05-29 14:20:00,13.88,13.91,13.84,13.87,269117.0,13.8157,13.8456,13.7759,13.8058,269117.0
2025-05-29 14:30:00,13.87,13.87,13.78,13.79,163276.0,13.8058,13.8058,13.7162,13.7262,163276.0
2025-05-29 14:40:00,13.81,13.82,13.77,13.78,103511.0,13.7461,13.756,13.7063,13.7162,103511.0
2025-05-29 14:50:00,13.78,13.84,13.75,13.81,392974.0,13.7162,13.7759,13.6863,13.7461,392974.0
2025-05-29 15:00:00,13.82,13.84,13.76,13.82,817990.0,13.756,13.7759,13.6963,13.756,817990.0
2025-05-29 15:10:00,13.82,13.85,13.79,13.8,312118.0,13.756,13.7859,13.7262,13.7361,312118.0
2025-05-29 15:20:00,13.79,13.82,13.76,13.81,112705.0,13.7262,13.756,13.6963,13.7461,112705.0
2025-05-29 15:30:00,13.81,13.81,13.77,13.78,227364.0,13.7461,13.7461,13.7063,13.7162,227364.0
2025-05-29 15:40:00,13.78,13.8,13.76,13.8,238613.0,13.7162,13.7361,13.6963,13.7361,238613.0
2025-05-29 15:50:00,13.8,13.83,13.75,13.76,348798.0,13.7361,13.766,13.6863,13.6963,348798.0
2025-05-30 09:30:00,14.0,14.22,13.99,14.17,818590.0,13.9352,14.1542,13.9252,14.1044,818590.0
2025-05-30 09:40:00,14.17,14.18,14.09,14.15,680315.0,14.1044,14.1144,14.0248,14.0845,680315.0
2025-05-30 09:50:00,14.16,14.23,14.13,14.21,633715.0,14.0945,14.1641,14.0646,14.1442,633715.0
2025-05-30 10:00:00,14.21,14.22,14.04,14.04,537307.0,14.1442,14.1542,13.975,13.975,537307.0
2025-05-30 10:10:00,14.06,14.06,13.97,13.97,547519.0,13.9949,13.9949,13.9053,13.9053,547519.0
2025-05-30 10:20:00,13.97,14.0,13.94,13.95,419046.0,13.9053,13.9352,13.8755,13.8854,419046.0
2025-05-30 10:30:00,13.95,13.96,13.87,13.88,320156.0,13.8854,13.8954,13.8058,13.8157,320156.0
2025-05-30 10:40:00,13.89,13.98,13.88,13.96,551797.0,13.8257,13.9153,13.8157,13.8954,551797.0
2025-05-30 10:50:00,13.96,14.0,13.89,13.94,451637.0,13.8954,13.9352,13.8257,13.8755,451637.0
2025-05-30 11:00:00,13.94,13.95,13.89,13.92,282531.0,13.8755,13.8854,13.8257,13.8556,282531.0
2025-05-30 11:10:00,13.91,13.96,13.89,13.96,200167.0,13.8456,13.8954,13.8257,13.8954,200167.0
2025-05-30 11:20:00,13.95,13.96,13.84,13.86,346680.0,13.8854,13.8954,13.7759,13.7958,346680.0
2025-05-30 11:30:00,13.86,13.98,13.85,13.95,647959.0,13.7958,13.9153,13.7859,13.8854,647959.0
2025-05-30 11:40:00,13.95,14.01,13.91,13.92,294937.0,13.8854,13.9451,13.8456,13.8556,294937.0
2025-05-30 11:50:00,13.92,13.95,13.9,13.94,201634.0,13.8556,13.8854,13.8357,13.8755,201634.0
2025-05-30 12:00:00,13.94,13.99,13.88,13.88,193249.0,13.8755,13.9252,13.8157,13.8157,193249.0
2025-05-30 12:10:00,13.88,13.99,13.88,13.97,194684.0,13.8157,13.9252,13.8157,13.9053,194684.0
2025-05-30 12:20:00,13.99,14.17,13.96,14.15,1147042.0,13.9252,14.1044,13.8954,14.0845,1147042.0
2025-05-30 12:30:00,14.15,14.3,14.14,14.15,914652.0,14.0845,14.2338,14.0745,14.0845,914652.0
2025-05-30 12:40:00,14.16,14.21,14.12,14.19,390090.0,14.0945,14.1442,14.0546,14.1243,390090.0
2025-05-30 12:50:00,14.19,14.26,14.19,14.24,256619.0,14.1243,14.194,14.1243,14.1741,256619.0
2025-05-30 13:00:00,14.24,14.27,14.08,14.09,247577.0,14.1741,14.2039,14.0148,14.0248,247577.0
2025-05-30 13:10:00,14.1,14.14,14.09,14.09,224449.0,14.0347,14.0745,14.0248,14.0248,224449.0
2025-05-30 13:20:00,14.1,14.15,14.07,14.08,166011.0,14.0347,14.0845,14.0049,14.0148,166011.0
2025-05-30 13:30:00,14.08,14.09,14.02,14.03,109806.0,14.0148,14.0248,13.9551,13.9651,109806.0
2025-05-30 13:40:00,14.03,14.08,14.02,14.05,219054.0,13.9651,14.0148,13.9551,13.985,219054.0
2025-05-30 13:50:00,14.04,14.07,13.99,14.07,233736.0,13.975,14.0049,13.9252,14.0049,233736.0
2025-05-30 14:00:00,14.07,14.07,13.96,13.98,337743.0,14.0049,14.0049,13.8954,13.9153,337743.0
2025-05-30 14:10:00,13.97,14.0,13.91,13.92,773445.0,13.9053,13.9352,13.8456,13.8556,773445.0
2025-05-30 14:20:00,13.92,13.95,13.89,13.91,463450.0,13.8556,13.8854,13.8257,13.8456,463450.0
2025-05-30 14:30:00,13.91,13.94,13.88,13.9,299128.0,13.8456,13.8755,13.8157,13.8357,299128.0
2025-05-30 14:40:00,13.9,13.93,13.87,13.87,153329.0,13.8357,13.8655,13.8058,13.8058,153329.0
2025-05-30 14:50:00,13.87,13.89,13.84,13.87,126724.0,13.8058,13.8257,13.7759,13.8058,126724.0
2025-05-30 15:00:00,13.87,13.87,13.81,13.85,546484.0,13.8058,13.8058,13.7461,13.7859,546484.0
2025-05-30 15:10:00,13.86,13.87,13.79,13.8,302069.0,13.7958,13.8058,13.7262,13.7361,302069.0
2025-05-30 15:20:00,13.81,13.83,13.76,13.77,309543.0,13.7461,13.766,13.6963,13.7063,309543.0
2025-05-30 15:30:00,13.78,13.83,13.77,13.81,303177.0,13.7162,13.766,13.7063,13.7461,303177.0
2025-05-30 15:40:00,13.81,13.86,13.81,13.85,284627.0,13.7461,13.7958,13.7461,13.7859,284627.0
2025-05-30 15:50:00,13.85,14.0,13.81,13.99,1094016.0,13.7859,13.9352,13.7461,13.9252,1094016.0
2025-06-02 09:30:00,13.96,13.99,13.85,13.93,929239.0,13.8954,13.9252,13.7859,13.8655,929239.0
2025-06-02 09:40:00,13.93,14.26,13.93,14.22,843663.0,13.8655,14.194,13.8655,14.1542,843663.0
2025-06-02 09:50:00,14.23,14.38,14.22,14.35,735237.0,14.1641,14.3134,14.1542,14.2836,735237.0
2025-06-02 10:00:00,14.35,14.49,14.27,14.32,741214.0,14.2836,14.4229,14.2039,14.2537,741214.0
2025-06-02 10:10:00,14.33,14.34,14.19,14.25,342338.0,14.2637,14.2736,14.1243,14.184,342338.0
2025-06-02 10:20:00,14.25,14.25,14.06,14.1,535612.0,14.184,14.184,13.9949,14.0347,535612.0
2025-06-02 10:30:00,14.11,14.12,14.02,14.12,963904.0,14.0447,14.0546,13.9551,14.0546,963904.0
2025-06-02 10:40:00,14.12,14.16,14.06,14.06,427604.0,14.0546,14.0945,13.9949,13.9949,427604.0
2025-06-02 10:50:00,14.06,14.11,14.03,14.03,521924.0,13.9949,14.0447,13.9651,13.9651,521924.0
2025-06-02 11:00:00,14.04,14.09,14.02,14.06,748799.0,13.975,14.0248,13.9551,13.9949,748799.0
2025-06-02 11:10:00,14.07,14.09,13.96,13.98,447544.0,14.0049,14.0248,13.8954,13.9153,447544.0
2025-06-02 11:20:00,13.98,14.04,13.95,14.03,345116.0,13.9153,13.975,13.8854,13.9651,345116.0
2025-06-02 11:30:00,14.03,14.07,14.0,14.04,343088.0,13.9651,14.0049,13.9352,13.975,343088.0
2025-06-02 11:40:00,14.06,14.06,13.93,13.96,333533.0,13.9949,13.9949,13.8655,13.8954,333533.0
2025-06-02 11:50:00,13.96,13.98,13.9,13.94,241913.0,13.8954,13.9153,13.8357,13.8755,241913.0
2025-06-02 12:00:00,13.94,14.03,13.94,14.01,269960.0,13.8755,13.9651,13.8755,13.9451,269960.0
2025-06-02 12:10:00,14.0,14.03,13.97,13.98,202260.0,13.9352,13.9651,13.9053,13.9153,202260.0
2025-06-02 12:20:00,13.99,14.03,13.97,14.0,177452.0,13.9252,13.9651,13.9053,13.9352,177452.0
2025-06-02 12:30:00,13.99,14.0,13.95,13.98,209556.0,13.9252,13.9352,13.8854,13.9153,209556.0
2025-06-02 12:40:00,13.99,14.02,13.97,14.01,162346.0,13.9252,13.9551,13.9053,13.9451,162346.0
2025-06-02 12:50:00,14.01,14.02,13.92,13.95,183286.0,13.9451,13.9551,13.8556,13.8854,183286.0
2025-06-02 13:00:00,13.94,13.97,13.92,13.95,168580.0,13.8755,13.9053,13.8556,13.8854,168580.0
2025-06-02 13:10:00,13.94,14.0,13.94,14.0,252012.0,13.8755,13.9352,13.8755,13.9352,252012.0
2025-06-02 13:20:00,14.0,14.06,13.99,14.04,91656.0,13.9352,13.9949,13.9252,13.975,91656.0
2025-06-02 13:30:00,14.04,14.06,14.01,14.03,99298.0,13.975,13.9949,13.9451,13.9651,99298.0
2025-06-02 13:40:00,14.03,14.06,14.01,14.05,98743.0,13.9651,13.9949,13.9451,13.985,98743.0
2025-06-02 13:50:00,14.06,14.07,14.01,14.03,106327.0,13.9949,14.0049,13.9451,13.9651,106327.0
2025-06-02 14:00:00,14.03,14.1,14.0,14.07,407208.0,13.9651,14.0347,13.9352,14.0049,407208.0
2025-06-02 14:10:00,14.07,14.08,13.97,14.0,180113.0,14.0049,14.0148,13.9053,13.9352,180113.0
2025-06-02 14:20:00,14.0,14.0,13.92,13.94,318134.0,13.9352,13.9352,13.8556,13.8755,318134.0
2025-06-02 14:30:00,13.93,13.96,13.92,13.94,175422.0,13.8655,13.8954,13.8556,13.8755,175422.0
2025-06-02 14:40:00,13.94,13.96,13.92,13.94,103645.0,13.8755,13.8954,13.8556,13.8755,103645.0
2025-06-02 14:50:00,13.94,13.96,13.91,13.92,278326.0,13.8755,13.8954,13.8456,13.8556,278326.0
2025-06-02 15:00:00,13.92,13.93,13.89,13.91,225902.0,13.8556,13.8655,13.8257,13.8456,225902.0
2025-06-02 15:10:00,13.91,13.92,13.89,13.91,134579.0,13.8456,13.8556,13.8257,13.8456,134579.0
2025-06-02 15:20:00,13.91,13.92,13.85,13.88,473030.0,13.8456,13.8556,13.7859,13.8157,473030.0
2025-06-02 15:30:00,13.88,13.93,13.88,13.92,428653.0,13.8157,13.8655,13.8157,13.8556,428653.0
2025-06-02 15:40:00,13.92,13.93,13.9,13.93,218008.0,13.8556,13.8655,13.8357,13.8655,218008.0
2025-06-02 15:50:00,13.92,13.94,13.85,13.86,515464.0,13.8556,13.8755,13.7859,13.7958,515464.0
2025-06-03 09:30:00,13.73,13.91,13.7,13.79,833719.0,13.6664,13.8456,13.6366,13.7262,833719.0
2025-06-03 09:40:00,13.79,13.8,13.67,13.72,445480.0,13.7262,13.7361,13.6067,13.6565,445480.0
2025-06-03 09:50:00,13.72,13.83,13.71,13.83,323504.0,13.6565,13.766,13.6465,13.766,323504.0
2025-06-03 10:00:00,13.82,13.91,13.75,13.8,438902.0,13.756,13.8456,13.6863,13.7361,438902.0
2025-06-03 10:10:00,13.81,13.82,13.66,13.67,322864.0,13.7461,13.756,13.5968,13.6067,322864.0
2025-06-03 10:20:00,13.67,13.68,13.52,13.54,913824.0,13.6067,13.6167,13.4574,13.4773,913824.0
2025-06-03 10:30:00,13.53,13.57,13.5,13.52,272201.0,13.4674,13.5072,13.4375,13.4574,272201.0
2025-06-03 10:40:00,13.51,13.54,13.43,13.44,429820.0,13.4475,13.4773,13.3678,13.3778,429820.0
2025-06-03 10:50:00,13.44,13.45,13.37,13.4,519828.0,13.3778,13.3877,13.3081,13.338,519828.0
2025-06-03 11:00:00,13.4,13.42,13.35,13.36,473327.0,13.338,13.3579,13.2882,13.2982,473327.0
2025-06-03 11:10:00,13.36,13.41,13.36,13.4,366896.0,13.2982,13.3479,13.2982,13.338,366896.0
2025-06-03 11:20:00,13.39,13.4,13.34,13.37,210374.0,13.328,13.338,13.2782,13.3081,210374.0
2025-06-03 11:30:00,13.36,13.38,13.27,13.28,346952.0,13.2982,13.3181,13.2086,13.2185,346952.0
2025-06-03 11:40:00,13.28,13.3,13.23,13.25,497057.0,13.2185,13.2384,13.1688,13.1887,497057.0
2025-06-03 11:50:00,13.25,13.27,13.23,13.24,281289.0,13.1887,13.2086,13.1688,13.1787,281289.0
2025-06-03 12:00:00,13.23,13.27,13.22,13.26,248205.0,13.1688,13.2086,13.1588,13.1986,248205.0
2025-06-03 12:10:00,13.26,13.26,13.19,13.21,301157.0,13.1986,13.1986,13.1289,13.1488,301157.0
2025-06-03 12:20:00,13.21,13.25,13.21,13.21,241763.0,13.1488,13.1887,13.1488,13.1488,241763.0
2025-06-03 12:30:00,13.21,13.24,13.19,13.23,340490.0,13.1488,13.1787,13.1289,13.1688,340490.0
2025-06-03 12:40:00,13.22,13.25,13.21,13.24,370311.0,13.1588,13.1887,13.1488,13.1787,370311.0
2025-06-03 12:50:00,13.23,13.23,13.18,13.21,246098.0,13.1688,13.1688,13.119,13.1488,246098.0
2025-06-03 13:00:00,13.2,13.23,13.18,13.2,138608.0,13.1389,13.1688,13.119,13.1389,138608.0
2025-06-03 13:10:00,13.19,13.19,13.15,13.16,214917.0,13.1289,13.1289,13.0891,13.0991,214917.0
2025-06-03 13:20:00,13.15,13.19,13.15,13.18,357458.0,13.0891,13.1289,13.0891,13.119,357458.0
2025-06-03 13:30:00,13.18,13.19,13.12,13.13,706675.0,13.119,13.1289,13.0593,13.0692,706675.0
2025-06-03 13:40:00,13.13,13.16,13.11,13.12,451211.0,13.0692,13.0991,13.0493,13.0593,451211.0
2025-06-03 13:50:00,13.12,13.16,13.1,13.16,412422.0,13.0593,13.0991,13.0394,13.0991,412422.0
2025-06-03 14:00:00,13.16,13.25,13.15,13.2,855547.0,13.0991,13.1887,13.0891,13.1389,855547.0
2025-06-03 14:10:00,13.2,13.28,13.19,13.21,993432.0,13.1389,13.2185,13.1289,13.1488,993432.0
2025-06-03 14:20:00,13.21,13.22,13.16,13.17,674997.0,13.1488,13.1588,13.0991,13.109,674997.0
2025-06-03 14:30:00,13.17,13.17,13.13,13.15,372573.0,13.109,13.109,13.0692,13.0891,372573.0
2025-06-03 14:40:00,13.15,13.15,13.12,13.15,247825.0,13.0891,13.0891,13.0593,13.0891,247825.0
2025-06-03 14:50:00,13.15,13.19,13.14,13.17,143889.0,13.0891,13.1289,13.0792,13.109,143889.0
2025-06-03 15:00:00,13.18,13.2,13.16,13.2,342009.0,13.119,13.1389,13.0991,13.1389,342009.0
2025-06-03 15:10:00,13.2,13.25,13.19,13.21,347979.0,13.1389,13.1887,13.1289,13.1488,347979.0
2025-06-03 15:20:00,13.21,13.24,13.2,13.23,283473.0,13.1488,13.1787,13.1389,13.1688,283473.0
2025-06-03 15:30:00,13.23,13.24,13.19,13.22,358687.0,13.1688,13.1787,13.1289,13.1588,358687.0
2025-06-03 15:40:00,13.22,13.3,13.21,13.29,594555.0,13.1588,13.2384,13.1488,13.2285,594555.0
2025-06-03 15:50:00,13.29,13.32,13.18,13.21,920158.0,13.2285,13.2583,13.119,13.1488,920158.0
2025-06-04 09:30:00,13.2,13.21,13.03,13.06,773705.0,13.1389,13.1488,12.9697,12.9995,773705.0
2025-06-04 09:40:00,13.06,13.13,13.06,13.08,372175.0,12.9995,13.0692,12.9995,13.0195,372175.0
2025-06-04 09:50:00,13.08,13.2,13.08,13.17,626313.0,13.0195,13.1389,13.0195,13.109,626313.0
2025-06-04 10:00:00,13.18,13.38,13.16,13.32,1187958.0,13.119,13.3181,13.0991,13.2583,1187958.0
2025-06-04 10:10:00,13.31,13.33,13.18,13.19,483968.0,13.2484,13.2683,13.119,13.1289,483968.0
2025-06-04 10:20:00,13.2,13.25,13.16,13.2,294312.0,13.1389,13.1887,13.0991,13.1389,294312.0
2025-06-04 10:30:00,13.2,13.29,13.18,13.28,441172.0,13.1389,13.2285,13.119,13.2185,441172.0
2025-06-04 10:40:00,13.28,13.34,13.27,13.3,344163.0,13.2185,13.2782,13.2086,13.2384,344163.0
2025-06-04 10:50:00,13.3,13.34,13.28,13.29,278824.0,13.2384,13.2782,13.2185,13.2285,278824.0
2025-06-04 11:00:00,13.29,13.32,13.25,13.27,161774.0,13.2285,13.2583,13.1887,13.2086,161774.0
2025-06-04 11:10:00,13.27,13.31,13.24,13.28,300958.0,13.2086,13.2484,13.1787,13.2185,300958.0
2025-06-04 11:20:00,13.27,13.31,13.26,13.29,339401.0,13.2086,13.2484,13.1986,13.2285,339401.0
2025-06-04 11:30:00,13.29,13.33,13.26,13.27,442260.0,13.2285,13.2683,13.1986,13.2086,442260.0
2025-06-04 11:40:00,13.28,13.34,13.26,13.28,490691.0,13.2185,13.2782,13.1986,13.2185,490691.0
2025-06-04 11:50:00,13.27,13.31,13.24,13.29,338657.0,13.2086,13.2484,13.1787,13.2285,338657.0
2025-06-04 12:00:00,13.3,13.34,13.28,13.31,239184.0,13.2384,13.2782,13.2185,13.2484,239184.0
2025-06-04 12:10:00,13.32,13.38,13.31,13.33,272903.0,13.2583,13.3181,13.2484,13.2683,272903.0
2025-06-04 12:20:00,13.33,13.35,13.31,13.33,135835.0,13.2683,13.2882,13.2484,13.2683,135835.0
2025-06-04 12:30:00,13.33,13.34,13.29,13.31,238154.0,13.2683,13.2782,13.2285,13.2484,238154.0
2025-06-04 12:40:00,13.3,13.32,13.28,13.29,131173.0,13.2384,13.2583,13.2185,13.2285,131173.0
2025-06-04 12:50:00,13.28,13.29,13.26,13.28,204798.0,13.2185,13.2285,13.1986,13.2185,204798.0
2025-06-04 13:00:00,13.28,13.28,13.22,13.25,323352.0,13.2185,13.2185,13.1588,13.1887,323352.0
2025-06-04 13:10:00,13.24,13.25,13.22,13.23,167845.0,13.1787,13.1887,13.1588,13.1688,167845.0
2025-06-04 13:20:00,13.22,13.25,13.22,13.23,185228.0,13.1588,13.1887,13.1588,13.1688,185228.0
2025-06-04 13:30:00,13.22,13.24,13.2,13.21,135508.0,13.1588,13.1787,13.1389,13.1488,135508.0
2025-06-04 13:40:00,13.21,13.22,13.18,13.19,156500.0,13.1488,13.1588,13.119,13.1289,156500.0
2025-06-04 13:50:00,13.19,13.21,13.18,13.19,87649.0,13.1289,13.1488,13.119,13.1289,87649.0
2025-06-04 14:00:00,13.2,13.22,13.17,13.21,403402.0,13.1389,13.1588,13.109,13.1488,403402.0
2025-06-04 14:10:00,13.21,13.23,13.19,13.23,343700.0,13.1488,13.1688,13.1289,13.1688,343700.0
2025-06-04 14:20:00,13.22,13.25,13.19,13.23,333505.0,13.1588,13.1887,13.1289,13.1688,333505.0
2025-06-04 14:30:00,13.23,13.25,13.22,13.24,167431.0,13.1688,13.1887,13.1588,13.1787,167431.0
2025-06-04 14:40:00,13.24,13.27,13.22,13.26,220268.0,13.1787,13.2086,13.1588,13.1986,220268.0
2025-06-04 14:50:00,13.26,13.28,13.25,13.28,210076.0,13.1986,13.2185,13.1887,13.2185,210076.0
2025-06-04 15:00:00,13.28,13.28,13.25,13.28,208356.0,13.2185,13.2185,13.1887,13.2185,208356.0
2025-06-04 15:10:00,13.28,13.29,13.25,13.27,258252.0,13.2185,13.2285,13.1887,13.2086,258252.0
2025-06-04 15:20:00,13.26,13.28,13.24,13.25,480474.0,13.1986,13.2185,13.1787,13.1887,480474.0
2025-06-04 15:30:00,13.25,13.26,13.23,13.25,88041.0,13.1887,13.1986,13.1688,13.1887,88041.0
2025-06-04 15:40:00,13.25,13.29,13.24,13.29,239503.0,13.1887,13.2285,13.1787,13.2285,239503.0
2025-06-04 15:50:00,13.29,13.33,13.27,13.33,615370.0,13.2285,13.2683,13.2086,13.2683,615370.0
2025-06-05 09:30:00,13.28,13.44,13.28,13.43,798028.0,13.2185,13.3778,13.2185,13.3678,798028.0
2025-06-05 09:40:00,13.43,13.5,13.36,13.46,572295.0,13.3678,13.4375,13.2982,13.3977,572295.0
2025-06-05 09:50:00,13.46,13.61,13.43,13.53,1095262.0,13.3977,13.547,13.3678,13.4674,1095262.0
2025-06-05 10:00:00,13.54,13.55,13.39,13.48,306117.0,13.4773,13.4873,13.328,13.4176,306117.0
2025-06-05 10:10:00,13.49,13.49,13.4,13.46,320022.0,13.4276,13.4276,13.338,13.3977,320022.0
2025-06-05 10:20:00,13.46,13.48,13.36,13.39,445972.0,13.3977,13.4176,13.2982,13.328,445972.0
2025-06-05 10:30:00,13.4,13.53,13.37,13.41,1359163.0,13.338,13.4674,13.3081,13.3479,1359163.0
2025-06-05 10:40:00,13.41,13.46,13.26,13.38,816174.0,13.3479,13.3977,13.1986,13.3181,816174.0
2025-06-05 10:50:00,13.38,13.43,13.28,13.29,242209.0,13.3181,13.3678,13.2185,13.2285,242209.0
2025-06-05 11:00:00,13.29,13.31,13.25,13.26,225060.0,13.2285,13.2484,13.1887,13.1986,225060.0
2025-06-05 11:10:00,13.26,13.27,13.17,13.18,356922.0,13.1986,13.2086,13.109,13.119,356922.0
2025-06-05 11:20:00,13.2,13.2,13.15,13.16,250181.0,13.1389,13.1389,13.0891,13.0991,250181.0
2025-06-05 11:30:00,13.15,13.18,13.14,13.17,273983.0,13.0891,13.119,13.0792,13.109,273983.0
2025-06-05 11:40:00,13.16,13.19,13.14,13.19,185492.0,13.0991,13.1289,13.0792,13.1289,185492.0
2025-06-05 11:50:00,13.18,13.19,13.12,13.14,366730.0,13.119,13.1289,13.0593,13.0792,366730.0
2025-06-05 12:00:00,13.13,13.14,13.07,13.11,340059.0,13.0692,13.0792,13.0095,13.0493,340059.0
2025-06-05 12:10:00,13.1,13.18,13.08,13.13,331556.0,13.0394,13.119,13.0195,13.0692,331556.0
2025-06-05 12:20:00,13.13,13.14,13.08,13.09,363904.0,13.0692,13.0792,13.0195,13.0294,363904.0
2025-06-05 12:30:00,13.09,13.15,13.08,13.13,146283.0,13.0294,13.0891,13.0195,13.0692,146283.0
2025-06-05 12:40:00,13.13,13.32,13.13,13.29,755045.0,13.0692,13.2583,13.0692,13.2285,755045.0
2025-06-05 12:50:00,13.29,13.36,13.25,13.34,369108.0,13.2285,13.2982,13.1887,13.2782,369108.0
2025-06-05 13:00:00,13.34,13.36,13.19,13.21,214558.0,13.2782,13.2982,13.1289,13.1488,214558.0
2025-06-05 13:10:00,13.2,13.21,13.14,13.17,77946.0,13.1389,13.1488,13.0792,13.109,77946.0
2025-06-05 13:20:00,13.17,13.17,13.13,13.16,226996.0,13.109,13.109,13.0692,13.0991,226996.0
2025-06-05 13:30:00,13.15,13.15,13.11,13.12,54572.0,13.0891,13.0891,13.0493,13.0593,54572.0
2025-06-05 13:40:00,13.12,13.14,13.1,13.12,118145.0,13.0593,13.0792,13.0394,13.0593,118145.0
2025-06-05 13:50:00,13.12,13.16,13.1,13.13,175473.0,13.0593,13.0991,13.0394,13.0692,175473.0
2025-06-05 14:00:00,13.14,13.23,13.11,13.21,410465.0,13.0792,13.1688,13.0493,13.1488,410465.0
2025-06-05 14:10:00,13.2,13.34,13.2,13.23,451896.0,13.1389,13.2782,13.1389,13.1688,451896.0
2025-06-05 14:20:00,13.23,13.25,13.18,13.21,165423.0,13.1688,13.1887,13.119,13.1488,165423.0
2025-06-05 14:30:00,13.2,13.22,13.16,13.18,479867.0,13.1389,13.1588,13.0991,13.119,479867.0
2025-06-05 14:40:00,13.19,13.23,13.17,13.2,302499.0,13.1289,13.1688,13.109,13.1389,302499.0
2025-06-05 14:50:00,13.19,13.22,13.16,13.2,146599.0,13.1289,13.1588,13.0991,13.1389,146599.0
2025-06-05 15:00:00,13.21,13.23,13.18,13.2,115202.0,13.1488,13.1688,13.119,13.1389,115202.0
2025-06-05 15:10:00,13.2,13.5,13.19,13.46,625258.0,13.1389,13.4375,13.1289,13.3977,625258.0
2025-06-05 15:20:00,13.46,13.52,13.38,13.41,950874.0,13.3977,13.4574,13.3181,13.3479,950874.0
2025-06-05 15:30:00,13.41,13.41,13.26,13.29,446526.0,13.3479,13.3479,13.1986,13.2285,446526.0
2025-06-05 15:40:00,13.29,13.35,13.27,13.31,218430.0,13.2285,13.2882,13.2086,13.2484,218430.0
2025-06-05 15:50:00,13.31,13.37,13.29,13.32,729852.0,13.2484,13.3081,13.2285,13.2583,729852.0
2025-06-06 09:30:00,12.78,12.87,12.68,12.69,1715854.0,12.7208,12.8104,12.6213,12.6313,1715854.0
2025-06-06 09:40:00,12.69,12.79,12.66,12.78,660851.0,12.6313,12.7308,12.6014,12.7208,660851.0
2025-06-06 09:50:00,12.78,12.92,12.75,12.86,601593.0,12.7208,12.8602,12.691,12.8005,601593.0
2025-06-06 10:00:00,12.86,12.94,12.84,12.86,474564.0,12.8005,12.8801,12.7806,12.8005,474564.0
2025-06-06 10:10:00,12.87,12.95,12.85,12.88,280773.0,12.8104,12.8901,12.7905,12.8204,280773.0
2025-06-06 10:20:00,12.88,12.89,12.81,12.84,379047.0,12.8204,12.8303,12.7507,12.7806,379047.0
2025-06-06 10:30:00,12.84,12.86,12.79,12.81,612400.0,12.7806,12.8005,12.7308,12.7507,612400.0
2025-06-06 10:40:00,12.82,12.82,12.72,12.74,201878.0,12.7607,12.7607,12.6611,12.681,201878.0
2025-06-06 10:50:00,12.73,12.75,12.71,12.75,249294.0,12.6711,12.691,12.6512,12.691,249294.0
2025-06-06 11:00:00,12.74,12.75,12.66,12.69,787530.0,12.681,12.691,12.6014,12.6313,787530.0
2025-06-06 11:10:00,12.69,12.89,12.68,12.86,692499.0,12.6313,12.8303,12.6213,12.8005,692499.0
2025-06-06 11:20:00,12.88,12.93,12.81,12.81,428317.0,12.8204,12.8701,12.7507,12.7507,428317.0
2025-06-06 11:30:00,12.81,12.84,12.78,12.83,151009.0,12.7507,12.7806,12.7208,12.7706,151009.0
2025-06-06 11:40:00,12.83,12.85,12.77,12.78,110886.0,12.7706,12.7905,12.7109,12.7208,110886.0
2025-06-06 11:50:00,12.77,12.8,12.74,12.77,82852.0,12.7109,12.7407,12.681,12.7109,82852.0
2025-06-06 12:00:00,12.77,12.78,12.74,12.75,107871.0,12.7109,12.7208,12.681,12.691,107871.0
2025-06-06 12:10:00,12.75,12.77,12.72,12.76,94074.0,12.691,12.7109,12.6611,12.7009,94074.0
2025-06-06 12:20:00,12.74,12.78,12.74,12.76,174430.0,12.681,12.7208,12.681,12.7009,174430.0
2025-06-06 12:30:00,12.75,12.78,12.72,12.78,103768.0,12.691,12.7208,12.6611,12.7208,103768.0
2025-06-06 12:40:00,12.77,12.82,12.75,12.78,176493.0,12.7109,12.7607,12.691,12.7208,176493.0
2025-06-06 12:50:00,12.79,12.9,12.79,12.85,173760.0,12.7308,12.8403,12.7308,12.7905,173760.0
2025-06-06 13:00:00,12.86,12.9,12.83,12.87,100468.0,12.8005,12.8403,12.7706,12.8104,100468.0
2025-06-06 13:10:00,12.87,12.89,12.83,12.84,129589.0,12.8104,12.8303,12.7706,12.7806,129589.0
2025-06-06 13:20:00,12.83,12.87,12.82,12.86,103819.0,12.7706,12.8104,12.7607,12.8005,103819.0
2025-06-06 13:30:00,12.87,12.87,12.84,12.86,34646.0,12.8104,12.8104,12.7806,12.8005,34646.0
2025-06-06 13:40:00,12.86,12.86,12.82,12.83,68859.0,12.8005,12.8005,12.7607,12.7706,68859.0
2025-06-06 13:50:00,12.82,12.84,12.82,12.84,47195.0,12.7607,12.7806,12.7607,12.7806,47195.0
2025-06-06 14:00:00,12.84,12.84,12.79,12.81,258560.0,12.7806,12.7806,12.7308,12.7507,258560.0
2025-06-06 14:10:00,12.81,12.83,12.8,12.8,231626.0,12.7507,12.7706,12.7407,12.7407,231626.0
2025-06-06 14:20:00,12.81,12.85,12.8,12.85,61729.0,12.7507,12.7905,12.7407,12.7905,61729.0
2025-06-06 14:30:00,12.84,12.84,12.77,12.8,643351.0,12.7806,12.7806,12.7109,12.7407,643351.0
2025-06-06 14:40:00,12.8,12.85,12.79,12.82,581959.0,12.7407,12.7905,12.7308,12.7607,581959.0
2025-06-06 14:50:00,12.83,12.85,12.79,12.81,105686.0,12.7706,12.7905,12.7308,12.7507,105686.0
2025-06-06 15:00:00,12.81,12.81,12.73,12.75,186128.0,12.7507,12.7507,12.6711,12.691,186128.0
2025-06-06 15:10:00,12.74,12.76,12.71,12.73,423466.0,12.681,12.7009,12.6512,12.6711,423466.0
2025-06-06 15:20:00,12.73,12.76,12.72,12.76,433680.0,12.6711,12.7009,12.6611,12.7009,433680.0
2025-06-06 15:30:00,12.77,12.79,12.75,12.78,401238.0,12.7109,12.7308,12.691,12.7208,401238.0
2025-06-06 15:40:00,12.79,12.79,12.75,12.77,323339.0,12.7308,12.7308,12.691,12.7109,323339.0
2025-06-06 15:50:00,12.77,12.78,12.67,12.71,585519.0,12.7109,12.7208,12.6113,12.6512,585519.0
2025-06-09 09:30:00,12.35,12.55,12.32,12.52,1302537.0,12.2928,12.4919,12.263,12.462,1302537.0
2025-06-09 09:40:00,12.51,12.58,12.47,12.53,463653.0,12.4521,12.5218,12.4123,12.472,463653.0
2025-06-09 09:50:00,12.54,12.58,12.51,12.53,362543.0,12.482,12.5218,12.4521,12.472,362543.0
2025-06-09 10:00:00,12.53,12.54,12.47,12.48,272203.0,12.472,12.482,12.4123,12.4222,272203.0
2025-06-09 10:10:00,12.48,12.48,12.42,12.45,402535.0,12.4222,12.4222,12.3625,12.3924,402535.0
2025-06-09 10:20:00,12.44,12.45,12.38,12.42,425949.0,12.3824,12.3924,12.3227,12.3625,425949.0
2025-06-09 10:30:00,12.42,12.48,12.37,12.48,918592.0,12.3625,12.4222,12.3127,12.4222,918592.0
2025-06-09 10:40:00,12.47,12.58,12.46,12.56,376918.0,12.4123,12.5218,12.4023,12.5019,376918.0
2025-06-09 10:50:00,12.56,12.58,12.52,12.53,200342.0,12.5019,12.5218,12.462,12.472,200342.0
2025-06-09 11:00:00,12.52,12.53,12.49,12.5,256604.0,12.462,12.472,12.4322,12.4421,256604.0
2025-06-09 11:10:00,12.5,12.51,12.48,12.51,105169.0,12.4421,12.4521,12.4222,12.4521,105169.0
2025-06-09 11:20:00,12.49,12.53,12.48,12.53,100010.0,12.4322,12.472,12.4222,12.472,100010.0
2025-06-09 11:30:00,12.52,12.52,12.47,12.48,101660.0,12.462,12.462,12.4123,12.4222,101660.0
2025-06-09 11:40:00,12.48,12.49,12.46,12.47,45998.0,12.4222,12.4322,12.4023,12.4123,45998.0
2025-06-09 11:50:00,12.46,12.48,12.45,12.47,144422.0,12.4023,12.4222,12.3924,12.4123,144422.0
2025-06-09 12:00:00,12.48,12.49,12.44,12.47,132006.0,12.4222,12.4322,12.3824,12.4123,132006.0
2025-06-09 12:10:00,12.46,12.47,12.43,12.46,90912.0,12.4023,12.4123,12.3725,12.4023,90912.0
2025-06-09 12:20:00,12.45,12.47,12.44,12.44,102015.0,12.3924,12.4123,12.3824,12.3824,102015.0
2025-06-09 12:30:00,12.45,12.45,12.43,12.44,95677.0,12.3924,12.3924,12.3725,12.3824,95677.0
2025-06-09 12:40:00,12.44,12.44,12.41,12.42,135077.0,12.3824,12.3824,12.3526,12.3625,135077.0
2025-06-09 12:50:00,12.42,12.42,12.37,12.42,410684.0,12.3625,12.3625,12.3127,12.3625,410684.0
2025-06-09 13:00:00,12.42,12.43,12.38,12.41,126003.0,12.3625,12.3725,12.3227,12.3526,126003.0
2025-06-09 13:10:00,12.41,12.41,12.37,12.38,335904.0,12.3526,12.3526,12.3127,12.3227,335904.0
2025-06-09 13:20:00,12.38,12.4,12.34,12.36,278965.0,12.3227,12.3426,12.2829,12.3028,278965.0
2025-06-09 13:30:00,12.36,12.37,12.34,12.35,189517.0,12.3028,12.3127,12.2829,12.2928,189517.0
2025-06-09 13:40:00,12.36,12.38,12.33,12.34,235861.0,12.3028,12.3227,12.2729,12.2829,235861.0
2025-06-09 13:50:00,12.34,12.34,12.31,12.33,471320.0,12.2829,12.2829,12.253,12.2729,471320.0
2025-06-09 14:00:00,12.33,12.33,12.3,12.31,229487.0,12.2729,12.2729,12.2431,12.253,229487.0
2025-06-09 14:10:00,12.31,12.31,12.27,12.29,265654.0,12.253,12.253,12.2132,12.2331,265654.0
2025-06-09 14:20:00,12.29,12.31,12.28,12.31,193799.0,12.2331,12.253,12.2232,12.253,193799.0
2025-06-09 14:30:00,12.3,12.36,12.28,12.35,663656.0,12.2431,12.3028,12.2232,12.2928,663656.0
2025-06-09 14:40:00,12.35,12.35,12.31,12.34,204975.0,12.2928,12.2928,12.253,12.2829,204975.0
2025-06-09 14:50:00,12.33,12.34,12.29,12.31,164138.0,12.2729,12.2829,12.2331,12.253,164138.0
2025-06-09 15:00:00,12.3,12.32,12.29,12.3,505075.0,12.2431,12.263,12.2331,12.2431,505075.0
2025-06-09 15:10:00,12.31,12.33,12.3,12.32,200645.0,12.253,12.2729,12.2431,12.263,200645.0
2025-06-09 15:20:00,12.32,12.35,12.31,12.35,346369.0,12.263,12.2928,12.253,12.2928,346369.0
2025-06-09 15:30:00,12.35,12.39,12.34,12.39,369634.0,12.2928,12.3326,12.2829,12.3326,369634.0
2025-06-09 15:40:00,12.38,12.43,12.38,12.43,207083.0,12.3227,12.3725,12.3227,12.3725,207083.0
2025-06-09 15:50:00,12.42,12.46,12.39,12.45,1085474.0,12.3625,12.4023,12.3326,12.3924,1085474.0
2025-06-10 09:30:00,12.25,12.33,12.22,12.32,856188.0,12.1933,12.2729,12.1634,12.263,856188.0
2025-06-10 09:40:00,12.32,12.32,12.24,12.27,384619.0,12.263,12.263,12.1833,12.2132,384619.0
2025-06-10 09:50:00,12.27,12.29,12.23,12.24,349918.0,12.2132,12.2331,12.1734,12.1833,349918.0
2025-06-10 10:00:00,12.24,12.24,12.16,12.19,447652.0,12.1833,12.1833,12.1037,12.1336,447652.0
2025-06-10 10:10:00,12.19,12.19,12.1,12.15,701067.0,12.1336,12.1336,12.044,12.0938,701067.0
2025-06-10 10:20:00,12.14,12.16,12.1,12.13,288598.0,12.0838,12.1037,12.044,12.0738,288598.0
2025-06-10 10:30:00,12.13,12.18,12.12,12.12,226954.0,12.0738,12.1236,12.0639,12.0639,226954.0
2025-06-10 10:40:00,12.13,12.14,12.08,12.12,481940.0,12.0738,12.0838,12.0241,12.0639,481940.0
2025-06-10 10:50:00,12.12,12.2,12.11,12.19,501073.0,12.0639,12.1435,12.0539,12.1336,501073.0
2025-06-10 11:00:00,12.19,12.21,12.15,12.2,264561.0,12.1336,12.1535,12.0938,12.1435,264561.0
2025-06-10 11:10:00,12.2,12.22,12.16,12.17,397695.0,12.1435,12.1634,12.1037,12.1137,397695.0
2025-06-10 11:20:00,12.18,12.2,12.14,12.15,333096.0,12.1236,12.1435,12.0838,12.0938,333096.0
2025-06-10 11:30:00,12.15,12.29,12.15,12.23,772805.0,12.0938,12.2331,12.0938,12.1734,772805.0
2025-06-10 11:40:00,12.22,12.25,12.19,12.22,237821.0,12.1634,12.1933,12.1336,12.1634,237821.0
2025-06-10 11:50:00,12.22,12.22,12.18,12.21,128418.0,12.1634,12.1634,12.1236,12.1535,128418.0
2025-06-10 12:00:00,12.21,12.23,12.17,12.22,207539.0,12.1535,12.1734,12.1137,12.1634,207539.0
2025-06-10 12:10:00,12.23,12.24,12.2,12.22,86047.0,12.1734,12.1833,12.1435,12.1634,86047.0
2025-06-10 12:20:00,12.22,12.23,12.17,12.19,154012.0,12.1634,12.1734,12.1137,12.1336,154012.0
2025-06-10 12:30:00,12.18,12.19,12.16,12.18,158823.0,12.1236,12.1336,12.1037,12.1236,158823.0
2025-06-10 12:40:00,12.17,12.19,12.16,12.19,186815.0,12.1137,12.1336,12.1037,12.1336,186815.0
2025-06-10 12:50:00,12.19,12.19,12.16,12.18,100536.0,12.1336,12.1336,12.1037,12.1236,100536.0
2025-06-10 13:00:00,12.17,12.21,12.17,12.2,126488.0,12.1137,12.1535,12.1137,12.1435,126488.0
2025-06-10 13:10:00,12.2,12.21,12.17,12.2,146406.0,12.1435,12.1535,12.1137,12.1435,146406.0
2025-06-10 13:20:00,12.19,12.22,12.18,12.21,131522.0,12.1336,12.1634,12.1236,12.1535,131522.0
2025-06-10 13:30:00,12.22,12.24,12.21,12.23,154413.0,12.1634,12.1833,12.1535,12.1734,154413.0
2025-06-10 13:40:00,12.23,12.28,12.22,12.28,170882.0,12.1734,12.2232,12.1634,12.2232,170882.0
2025-06-10 13:50:00,12.27,12.29,12.25,12.29,294151.0,12.2132,12.2331,12.1933,12.2331,294151.0
2025-06-10 14:00:00,12.29,12.37,12.28,12.32,656867.0,12.2331,12.3127,12.2232,12.263,656867.0
2025-06-10 14:10:00,12.32,12.34,12.31,12.32,42121.0,12.263,12.2829,12.253,12.263,42121.0
2025-06-10 14:20:00,12.33,12.36,12.31,12.35,94102.0,12.2729,12.3028,12.253,12.2928,94102.0
2025-06-10 14:30:00,12.35,12.35,12.29,12.3,96749.0,12.2928,12.2928,12.2331,12.2431,96749.0
2025-06-10 14:40:00,12.3,12.32,12.29,12.3,36093.0,12.2431,12.263,12.2331,12.2431,36093.0
2025-06-10 14:50:00,12.31,12.31,12.23,12.25,401322.0,12.253,12.253,12.1734,12.1933,401322.0
2025-06-10 15:00:00,12.24,12.25,12.19,12.23,319656.0,12.1833,12.1933,12.1336,12.1734,319656.0
2025-06-10 15:10:00,12.23,12.27,12.22,12.26,401812.0,12.1734,12.2132,12.1634,12.2032,401812.0
2025-06-10 15:20:00,12.27,12.27,12.24,12.25,110692.0,12.2132,12.2132,12.1833,12.1933,110692.0
2025-06-10 15:30:00,12.25,12.28,12.25,12.27,222705.0,12.1933,12.2232,12.1933,12.2132,222705.0
2025-06-10 15:40:00,12.27,12.33,12.26,12.33,309441.0,12.2132,12.2729,12.2032,12.2729,309441.0
2025-06-10 15:50:00,12.32,12.34,12.24,12.24,466156.0,12.263,12.2829,12.1833,12.1833,466156.0
2025-06-11 09:30:00,12.06,12.22,12.06,12.12,956526.0,12.0042,12.1634,12.0042,12.0639,956526.0
2025-06-11 09:40:00,12.13,12.23,12.08,12.17,928856.0,12.0738,12.1734,12.0241,12.1137,928856.0
2025-06-11 09:50:00,12.18,12.2,12.11,12.14,462245.0,12.1236,12.1435,12.0539,12.0838,462245.0
2025-06-11 10:00:00,12.14,12.19,12.09,12.1,482899.0,12.0838,12.1336,12.034,12.044,482899.0
2025-06-11 10:10:00,12.09,12.1,12.01,12.01,732154.0,12.034,12.044,11.9544,11.9544,732154.0
2025-06-11 10:20:00,12.01,12.07,12.0,12.04,399133.0,11.9544,12.0141,11.9444,11.9843,399133.0
2025-06-11 10:30:00,12.05,12.07,12.02,12.06,268493.0,11.9942,12.0141,11.9644,12.0042,268493.0
2025-06-11 10:40:00,12.05,12.09,12.03,12.06,325887.0,11.9942,12.034,11.9743,12.0042,325887.0
2025-06-11 10:50:00,12.06,12.07,12.02,12.05,284433.0,12.0042,12.0141,11.9644,11.9942,284433.0
2025-06-11 11:00:00,12.05,12.11,12.01,12.1,452416.0,11.9942,12.0539,11.9544,12.044,452416.0
2025-06-11 11:10:00,12.11,12.12,12.03,12.05,196193.0,12.0539,12.0639,11.9743,11.9942,196193.0
2025-06-11 11:20:00,12.04,12.08,12.04,12.07,122580.0,11.9843,12.0241,11.9843,12.0141,122580.0
2025-06-11 11:30:00,12.07,12.09,12.04,12.08,162327.0,12.0141,12.034,11.9843,12.0241,162327.0
2025-06-11 11:40:00,12.09,12.16,12.07,12.14,235169.0,12.034,12.1037,12.0141,12.0838,235169.0
2025-06-11 11:50:00,12.14,12.15,12.11,12.14,306685.0,12.0838,12.0938,12.0539,12.0838,306685.0
2025-06-11 12:00:00,12.13,12.22,12.12,12.18,507831.0,12.0738,12.1634,12.0639,12.1236,507831.0
2025-06-11 12:10:00,12.19,12.26,12.18,12.25,317370.0,12.1336,12.2032,12.1236,12.1933,317370.0
2025-06-11 12:20:00,12.25,12.29,12.2,12.2,187675.0,12.1933,12.2331,12.1435,12.1435,187675.0
2025-06-11 12:30:00,12.2,12.24,12.18,12.24,127020.0,12.1435,12.1833,12.1236,12.1833,127020.0
2025-06-11 12:40:00,12.24,12.24,12.17,12.18,126661.0,12.1833,12.1833,12.1137,12.1236,126661.0
2025-06-11 12:50:00,12.18,12.21,12.16,12.18,141616.0,12.1236,12.1535,12.1037,12.1236,141616.0
2025-06-11 13:00:00,12.18,12.19,12.1,12.1,257768.0,12.1236,12.1336,12.044,12.044,257768.0
2025-06-11 13:10:00,12.11,12.14,12.09,12.11,184952.0,12.0539,12.0838,12.034,12.0539,184952.0
2025-06-11 13:20:00,12.11,12.11,12.07,12.08,295343.0,12.0539,12.0539,12.0141,12.0241,295343.0
2025-06-11 13:30:00,12.08,12.11,12.07,12.1,171797.0,12.0241,12.0539,12.0141,12.044,171797.0
2025-06-11 13:40:00,12.09,12.13,12.08,12.13,183507.0,12.034,12.0738,12.0241,12.0738,183507.0
2025-06-11 13:50:00,12.13,12.18,12.12,12.18,157881.0,12.0738,12.1236,12.0639,12.1236,157881.0
2025-06-11 14:00:00,12.18,12.37,12.14,12.27,687648.0,12.1236,12.3127,12.0838,12.2132,687648.0
2025-06-11 14:10:00,12.28,12.45,12.27,12.4,841676.0,12.2232,12.3924,12.2132,12.3426,841676.0
2025-06-11 14:20:00,12.4,12.4,12.31,12.33,278774.0,12.3426,12.3426,12.253,12.2729,278774.0
2025-06-11 14:30:00,12.34,12.4,12.28,12.28,433386.0,12.2829,12.3426,12.2232,12.2232,433386.0
2025-06-11 14:40:00,12.29,12.31,12.26,12.27,77942.0,12.2331,12.253,12.2032,12.2132,77942.0
2025-06-11 14:50:00,12.27,12.36,12.27,12.36,422180.0,12.2132,12.3028,12.2132,12.3028,422180.0
2025-06-11 15:00:00,12.35,12.44,12.34,12.37,513076.0,12.2928,12.3824,12.2829,12.3127,513076.0
2025-06-11 15:10:00,12.38,12.42,12.36,12.42,194077.0,12.3227,12.3625,12.3028,12.3625,194077.0
2025-06-11 15:20:00,12.42,12.42,12.33,12.4,291634.0,12.3625,12.3625,12.2729,12.3426,291634.0
2025-06-11 15:30:00,12.4,12.45,12.36,12.41,211138.0,12.3426,12.3924,12.3028,12.3526,211138.0
2025-06-11 15:40:00,12.4,12.43,12.37,12.43,325330.0,12.3426,12.3725,12.3127,12.3725,325330.0
2025-06-11 15:50:00,12.43,12.43,12.36,12.38,668096.0,12.3725,12.3725,12.3028,12.3227,668096.0
2025-06-12 09:30:00,12.65,12.74,12.65,12.67,881160.0,12.5914,12.681,12.5914,12.6113,881160.0
2025-06-12 09:40:00,12.67,12.71,12.63,12.65,437191.0,12.6113,12.6512,12.5715,12.5914,437191.0
2025-06-12 09:50:00,12.66,12.7,12.6,12.69,505274.0,12.6014,12.6412,12.5417,12.6313,505274.0
2025-06-12 10:00:00,12.69,12.71,12.61,12.65,461922.0,12.6313,12.6512,12.5516,12.5914,461922.0
2025-06-12 10:10:00,12.64,12.68,12.54,12.55,667295.0,12.5815,12.6213,12.482,12.4919,667295.0
2025-06-12 10:20:00,12.55,12.58,12.5,12.52,594678.0,12.4919,12.5218,12.4421,12.462,594678.0
2025-06-12 10:30:00,12.51,12.52,12.46,12.49,511418.0,12.4521,12.462,12.4023,12.4322,511418.0
2025-06-12 10:40:00,12.48,12.52,12.46,12.5,357680.0,12.4222,12.462,12.4023,12.4421,357680.0
2025-06-12 10:50:00,12.5,12.55,12.48,12.54,260971.0,12.4421,12.4919,12.4222,12.482,260971.0
2025-06-12 11:00:00,12.53,12.54,12.48,12.52,444979.0,12.472,12.482,12.4222,12.462,444979.0
2025-06-12 11:10:00,12.53,12.58,12.52,12.57,236656.0,12.472,12.5218,12.462,12.5118,236656.0
2025-06-12 11:20:00,12.57,12.69,12.55,12.62,853499.0,12.5118,12.6313,12.4919,12.5616,853499.0
2025-06-12 11:30:00,12.63,12.69,12.62,12.66,227327.0,12.5715,12.6313,12.5616,12.6014,227327.0
2025-06-12 11:40:00,12.65,12.66,12.63,12.63,96747.0,12.5914,12.6014,12.5715,12.5715,96747.0
2025-06-12 11:50:00,12.63,12.64,12.6,12.61,263169.0,12.5715,12.5815,12.5417,12.5516,263169.0
2025-06-12 12:00:00,12.61,12.65,12.57,12.58,528897.0,12.5516,12.5914,12.5118,12.5218,528897.0
2025-06-12 12:10:00,12.58,12.61,12.55,12.6,418042.0,12.5218,12.5516,12.4919,12.5417,418042.0
2025-06-12 12:20:00,12.61,12.66,12.59,12.6,411923.0,12.5516,12.6014,12.5317,12.5417,411923.0
2025-06-12 12:30:00,12.6,12.66,12.54,12.55,411855.0,12.5417,12.6014,12.482,12.4919,411855.0
2025-06-12 12:40:00,12.55,12.57,12.54,12.55,139046.0,12.4919,12.5118,12.482,12.4919,139046.0
2025-06-12 12:50:00,12.56,12.59,12.55,12.58,102664.0,12.5019,12.5317,12.4919,12.5218,102664.0
2025-06-12 13:00:00,12.58,12.58,12.5,12.53,262453.0,12.5218,12.5218,12.4421,12.472,262453.0
2025-06-12 13:10:00,12.52,12.55,12.5,12.53,94950.0,12.462,12.4919,12.4421,12.472,94950.0
2025-06-12 13:20:00,12.53,12.57,12.53,12.55,56930.0,12.472,12.5118,12.472,12.4919,56930.0
2025-06-12 13:30:00,12.55,12.56,12.5,12.51,103932.0,12.4919,12.5019,12.4421,12.4521,103932.0
2025-06-12 13:40:00,12.51,12.53,12.5,12.52,203908.0,12.4521,12.472,12.4421,12.462,203908.0
2025-06-12 13:50:00,12.52,12.53,12.5,12.53,163085.0,12.462,12.472,12.4421,12.472,163085.0
2025-06-12 14:00:00,12.52,12.52,12.49,12.5,99404.0,12.462,12.462,12.4322,12.4421,99404.0
2025-06-12 14:10:00,12.5,12.52,12.49,12.52,152015.0,12.4421,12.462,12.4322,12.462,152015.0
2025-06-12 14:20:00,12.52,12.58,12.5,12.57,230888.0,12.462,12.5218,12.4421,12.5118,230888.0
2025-06-12 14:30:00,12.56,12.58,12.53,12.54,114664.0,12.5019,12.5218,12.472,12.482,114664.0
2025-06-12 14:40:00,12.54,12.57,12.53,12.55,151708.0,12.482,12.5118,12.472,12.4919,151708.0
2025-06-12 14:50:00,12.56,12.57,12.54,12.54,173991.0,12.5019,12.5118,12.482,12.482,173991.0
2025-06-12 15:00:00,12.54,12.57,12.54,12.55,95267.0,12.482,12.5118,12.482,12.4919,95267.0
2025-06-12 15:10:00,12.55,12.57,12.55,12.56,134013.0,12.4919,12.5118,12.4919,12.5019,134013.0
2025-06-12 15:20:00,12.57,12.58,12.56,12.57,110356.0,12.5118,12.5218,12.5019,12.5118,110356.0
2025-06-12 15:30:00,12.57,12.59,12.56,12.56,164052.0,12.5118,12.5317,12.5019,12.5019,164052.0
2025-06-12 15:40:00,12.57,12.61,12.56,12.61,161246.0,12.5118,12.5516,12.5019,12.5516,161246.0
2025-06-12 15:50:00,12.61,12.63,12.54,12.54,816278.0,12.5516,12.5715,12.482,12.482,816278.0
2025-06-13 09:30:00,13.1,13.13,12.88,12.91,1328889.0,13.0394,13.0692,12.8204,12.8502,1328889.0
2025-06-13 09:40:00,12.9,13.12,12.9,13.12,664248.0,12.8403,13.0593,12.8403,13.0593,664248.0
2025-06-13 09:50:00,13.12,13.21,13.04,13.18,1382545.0,13.0593,13.1488,12.9796,13.119,1382545.0
2025-06-13 10:00:00,13.13,13.18,13.01,13.02,930239.0,13.0692,13.119,12.9498,12.9597,930239.0
2025-06-13 10:10:00,13.02,13.14,13.02,13.14,630634.0,12.9597,13.0792,12.9597,13.0792,630634.0
2025-06-13 10:20:00,13.13,13.2,13.09,13.17,585600.0,13.0692,13.1389,13.0294,13.109,585600.0
2025-06-13 10:30:00,13.17,13.18,13.05,13.05,481990.0,13.109,13.119,12.9896,12.9896,481990.0
2025-06-13 10:40:00,13.05,13.15,13.01,13.11,708685.0,12.9896,13.0891,12.9498,13.0493,708685.0
2025-06-13 10:50:00,13.12,13.13,12.99,13.0,541009.0,13.0593,13.0692,12.9299,12.9398,541009.0
2025-06-13 11:00:00,13.0,13.02,12.94,12.96,473978.0,12.9398,12.9597,12.8801,12.9,473978.0
2025-06-13 11:10:00,12.96,13.01,12.95,12.95,443657.0,12.9,12.9498,12.8901,12.8901,443657.0
2025-06-13 11:20:00,12.95,12.99,12.9,12.94,466627.0,12.8901,12.9299,12.8403,12.8801,466627.0
2025-06-13 11:30:00,12.95,12.96,12.9,12.92,253672.0,12.8901,12.9,12.8403,12.8602,253672.0
2025-06-13 11:40:00,12.92,12.94,12.86,12.88,297212.0,12.8602,12.8801,12.8005,12.8204,297212.0
2025-06-13 11:50:00,12.88,12.91,12.84,12.88,340382.0,12.8204,12.8502,12.7806,12.8204,340382.0
2025-06-13 12:00:00,12.88,12.9,12.82,12.84,214022.0,12.8204,12.8403,12.7607,12.7806,214022.0
2025-06-13 12:10:00,12.84,12.86,12.8,12.81,292247.0,12.7806,12.8005,12.7407,12.7507,292247.0
2025-06-13 12:20:00,12.81,12.89,12.8,12.89,378248.0,12.7507,12.8303,12.7407,12.8303,378248.0
2025-06-13 12:30:00,12.88,12.91,12.85,12.9,236502.0,12.8204,12.8502,12.7905,12.8403,236502.0
2025-06-13 12:40:00,12.9,12.93,12.89,12.93,208290.0,12.8403,12.8701,12.8303,12.8701,208290.0
2025-06-13 12:50:00,12.92,12.94,12.83,12.87,445039.0,12.8602,12.8801,12.7706,12.8104,445039.0
2025-06-13 13:00:00,12.88,12.92,12.85,12.91,242992.0,12.8204,12.8602,12.7905,12.8502,242992.0
2025-06-13 13:10:00,12.9,13.01,12.9,12.99,576851.0,12.8403,12.9498,12.8403,12.9299,576851.0
2025-06-13 13:20:00,12.99,13.01,12.92,13.01,338855.0,12.9299,12.9498,12.8602,12.9498,338855.0
2025-06-13 13:30:00,13.01,13.01,12.96,13.0,239810.0,12.9498,12.9498,12.9,12.9398,239810.0
2025-06-13 13:40:00,13.0,13.02,12.97,13.0,301874.0,12.9398,12.9597,12.91,12.9398,301874.0
2025-06-13 13:50:00,13.01,13.01,12.94,12.99,188645.0,12.9498,12.9498,12.8801,12.9299,188645.0
2025-06-13 14:00:00,12.99,13.08,12.96,13.06,671588.0,12.9299,13.0195,12.9,12.9995,671588.0
2025-06-13 14:10:00,13.07,13.15,13.05,13.11,664316.0,13.0095,13.0891,12.9896,13.0493,664316.0
2025-06-13 14:20:00,13.11,13.22,13.1,13.21,628522.0,13.0493,13.1588,13.0394,13.1488,628522.0
2025-06-13 14:30:00,13.21,13.31,13.19,13.29,757138.0,13.1488,13.2484,13.1289,13.2285,757138.0
2025-06-13 14:40:00,13.29,13.31,13.17,13.25,885519.0,13.2285,13.2484,13.109,13.1887,885519.0
2025-06-13 14:50:00,13.25,13.25,13.15,13.16,624578.0,13.1887,13.1887,13.0891,13.0991,624578.0
2025-06-13 15:00:00,13.16,13.22,13.14,13.15,459232.0,13.0991,13.1588,13.0792,13.0891,459232.0
2025-06-13 15:10:00,13.15,13.24,13.14,13.23,348137.0,13.0891,13.1787,13.0792,13.1688,348137.0
2025-06-13 15:20:00,13.23,13.36,13.2,13.33,475488.0,13.1688,13.2982,13.1389,13.2683,475488.0
2025-06-13 15:30:00,13.33,13.34,13.21,13.24,766752.0,13.2683,13.2782,13.1488,13.1787,766752.0
2025-06-13 15:40:00,13.25,13.37,13.22,13.33,630301.0,13.1887,13.3081,13.1588,13.2683,630301.0
2025-06-13 15:50:00,13.33,13.33,13.23,13.24,904192.0,13.2683,13.2683,13.1688,13.1787,904192.0
2025-06-16 09:30:00,12.86,12.98,12.8,12.98,852923.0,12.8005,12.9199,12.7407,12.9199,852923.0
2025-06-16 09:40:00,12.98,13.0,12.82,12.85,972121.0,12.9199,12.9398,12.7607,12.7905,972121.0
2025-06-16 09:50:00,12.86,12.9,12.74,12.81,1189152.0,12.8005,12.8403,12.681,12.7507,1189152.0
2025-06-16 10:00:00,12.8,12.83,12.75,12.78,585973.0,12.7407,12.7706,12.691,12.7208,585973.0
2025-06-16 10:10:00,12.78,12.78,12.66,12.68,982897.0,12.7208,12.7208,12.6014,12.6213,982897.0
2025-06-16 10:20:00,12.68,12.75,12.64,12.72,557860.0,12.6213,12.691,12.5815,12.6611,557860.0
2025-06-16 10:30:00,12.72,12.72,12.65,12.66,362046.0,12.6611,12.6611,12.5914,12.6014,362046.0
2025-06-16 10:40:00,12.67,12.68,12.6,12.6,440640.0,12.6113,12.6213,12.5417,12.5417,440640.0
2025-06-16 10:50:00,12.61,12.63,12.57,12.62,417789.0,12.5516,12.5715,12.5118,12.5616,417789.0
2025-06-16 11:00:00,12.63,12.74,12.62,12.73,803467.0,12.5715,12.681,12.5616,12.6711,803467.0
2025-06-16 11:10:00,12.73,12.76,12.71,12.73,417086.0,12.6711,12.7009,12.6512,12.6711,417086.0
2025-06-16 11:20:00,12.73,12.8,12.72,12.78,354109.0,12.6711,12.7407,12.6611,12.7208,354109.0
2025-06-16 11:30:00,12.77,12.8,12.74,12.75,399282.0,12.7109,12.7407,12.681,12.691,399282.0
2025-06-16 11:40:00,12.76,12.79,12.74,12.79,171182.0,12.7009,12.7308,12.681,12.7308,171182.0
2025-06-16 11:50:00,12.79,12.85,12.78,12.82,610066.0,12.7308,12.7905,12.7208,12.7607,610066.0
2025-06-16 12:00:00,12.81,12.82,12.77,12.79,227329.0,12.7507,12.7607,12.7109,12.7308,227329.0
2025-06-16 12:10:00,12.79,12.8,12.74,12.75,117644.0,12.7308,12.7407,12.681,12.691,117644.0
2025-06-16 12:20:00,12.75,12.75,12.7,12.74,225209.0,12.691,12.691,12.6412,12.681,225209.0
2025-06-16 12:30:00,12.74,12.75,12.72,12.74,143832.0,12.681,12.691,12.6611,12.681,143832.0
2025-06-16 12:40:00,12.74,12.76,12.73,12.75,95088.0,12.681,12.7009,12.6711,12.691,95088.0
2025-06-16 12:50:00,12.74,12.76,12.7,12.75,108988.0,12.681,12.7009,12.6412,12.691,108988.0
2025-06-16 13:00:00,12.75,12.78,12.72,12.77,111650.0,12.691,12.7208,12.6611,12.7109,111650.0
2025-06-16 13:10:00,12.77,12.79,12.75,12.77,88221.0,12.7109,12.7308,12.691,12.7109,88221.0
2025-06-16 13:20:00,12.76,12.77,12.7,12.71,123791.0,12.7009,12.7109,12.6412,12.6512,123791.0
2025-06-16 13:30:00,12.71,12.73,12.69,12.72,441853.0,12.6512,12.6711,12.6313,12.6611,441853.0
2025-06-16 13:40:00,12.72,12.75,12.71,12.74,75301.0,12.6611,12.691,12.6512,12.681,75301.0
2025-06-16 13:50:00,12.75,12.82,12.73,12.81,270022.0,12.691,12.7607,12.6711,12.7507,270022.0
2025-06-16 14:00:00,12.81,12.81,12.76,12.78,183810.0,12.7507,12.7507,12.7009,12.7208,183810.0
2025-06-16 14:10:00,12.78,12.81,12.77,12.8,201927.0,12.7208,12.7507,12.7109,12.7407,201927.0
2025-06-16 14:20:00,12.8,12.83,12.78,12.82,162614.0,12.7407,12.7706,12.7208,12.7607,162614.0
2025-06-16 14:30:00,12.82,12.87,12.82,12.86,293343.0,12.7607,12.8104,12.7607,12.8005,293343.0
2025-06-16 14:40:00,12.86,12.88,12.84,12.87,180239.0,12.8005,12.8204,12.7806,12.8104,180239.0
2025-06-16 14:50:00,12.88,12.9,12.83,12.85,190245.0,12.8204,12.8403,12.7706,12.7905,190245.0
2025-06-16 15:00:00,12.85,12.87,12.84,12.87,157458.0,12.7905,12.8104,12.7806,12.8104,157458.0
2025-06-16 15:10:00,12.87,12.9,12.86,12.9,173568.0,12.8104,12.8403,12.8005,12.8403,173568.0
2025-06-16 15:20:00,12.9,12.91,12.82,12.88,976622.0,12.8403,12.8502,12.7607,12.8204,976622.0
2025-06-16 15:30:00,12.88,12.9,12.85,12.87,273418.0,12.8204,12.8403,12.7905,12.8104,273418.0
2025-06-16 15:40:00,12.87,12.87,12.81,12.84,355260.0,12.8104,12.8104,12.7507,12.7806,355260.0
2025-06-16 15:50:00,12.84,12.86,12.78,12.79,861859.0,12.7806,12.8005,12.7208,12.7308,861859.0
2025-06-17 09:30:00,13.09,13.12,13.0,13.02,937308.0,13.0294,13.0593,12.9398,12.9597,937308.0
2025-06-17 09:40:00,13.02,13.04,12.94,12.99,1069579.0,12.9597,12.9796,12.8801,12.9299,1069579.0
2025-06-17 09:50:00,13.0,13.01,12.89,12.91,594514.0,12.9398,12.9498,12.8303,12.8502,594514.0
2025-06-17 10:00:00,12.9,12.96,12.87,12.9,827590.0,12.8403,12.9,12.8104,12.8403,827590.0
2025-06-17 10:10:00,12.89,12.93,12.86,12.92,499497.0,12.8303,12.8701,12.8005,12.8602,499497.0
2025-06-17 10:20:00,12.91,12.95,12.88,12.94,303975.0,12.8502,12.8901,12.8204,12.8801,303975.0
2025-06-17 10:30:00,12.93,12.95,12.89,12.92,443099.0,12.8701,12.8901,12.8303,12.8602,443099.0
2025-06-17 10:40:00,12.93,13.0,12.93,12.95,598449.0,12.8701,12.9398,12.8701,12.8901,598449.0
2025-06-17 10:50:00,12.96,12.96,12.91,12.95,393745.0,12.9,12.9,12.8502,12.8901,393745.0
2025-06-17 11:00:00,12.95,12.96,12.88,12.88,589227.0,12.8901,12.9,12.8204,12.8204,589227.0
2025-06-17 11:10:00,12.89,12.93,12.85,12.88,700909.0,12.8303,12.8701,12.7905,12.8204,700909.0
2025-06-17 11:20:00,12.89,12.97,12.89,12.96,392342.0,12.8303,12.91,12.8303,12.9,392342.0
2025-06-17 11:30:00,12.96,13.0,12.94,12.96,322768.0,12.9,12.9398,12.8801,12.9,322768.0
2025-06-17 11:40:00,12.96,12.97,12.92,12.96,140353.0,12.9,12.91,12.8602,12.9,140353.0
2025-06-17 11:50:00,12.95,12.98,12.93,12.98,354763.0,12.8901,12.9199,12.8701,12.9199,354763.0
2025-06-17 12:00:00,12.98,12.98,12.91,12.95,424893.0,12.9199,12.9199,12.8502,12.8901,424893.0
2025-06-17 12:10:00,12.95,12.95,12.88,12.88,235500.0,12.8901,12.8901,12.8204,12.8204,235500.0
2025-06-17 12:20:00,12.88,12.9,12.87,12.88,156934.0,12.8204,12.8403,12.8104,12.8204,156934.0
2025-06-17 12:30:00,12.88,12.9,12.86,12.89,215790.0,12.8204,12.8403,12.8005,12.8303,215790.0
2025-06-17 12:40:00,12.88,12.96,12.88,12.95,422688.0,12.8204,12.9,12.8204,12.8901,422688.0
2025-06-17 12:50:00,12.95,13.04,12.92,13.03,670587.0,12.8901,12.9796,12.8602,12.9697,670587.0
2025-06-17 13:00:00,13.03,13.06,12.99,12.99,521000.0,12.9697,12.9995,12.9299,12.9299,521000.0
2025-06-17 13:10:00,12.99,13.03,12.98,13.03,201444.0,12.9299,12.9697,12.9199,12.9697,201444.0
2025-06-17 13:20:00,13.04,13.11,13.02,13.11,541350.0,12.9796,13.0493,12.9597,13.0493,541350.0
2025-06-17 13:30:00,13.11,13.14,13.0,13.03,644920.0,13.0493,13.0792,12.9398,12.9697,644920.0
2025-06-17 13:40:00,13.03,13.15,13.0,13.11,409843.0,12.9697,13.0891,12.9398,13.0493,409843.0
2025-06-17 13:50:00,13.13,13.17,13.06,13.09,363888.0,13.0692,13.109,12.9995,13.0294,363888.0
2025-06-17 14:00:00,13.1,13.15,13.08,13.1,705365.0,13.0394,13.0891,13.0195,13.0394,705365.0
2025-06-17 14:10:00,13.1,13.16,13.07,13.15,236696.0,13.0394,13.0991,13.0095,13.0891,236696.0
2025-06-17 14:20:00,13.15,13.18,13.13,13.15,276475.0,13.0891,13.119,13.0692,13.0891,276475.0
2025-06-17 14:30:00,13.16,13.17,13.11,13.17,209367.0,13.0991,13.109,13.0493,13.109,209367.0
2025-06-17 14:40:00,13.17,13.21,13.14,13.17,303720.0,13.109,13.1488,13.0792,13.109,303720.0
2025-06-17 14:50:00,13.17,13.18,13.11,13.12,237715.0,13.109,13.119,13.0493,13.0593,237715.0
2025-06-17 15:00:00,13.12,13.19,13.11,13.17,236721.0,13.0593,13.1289,13.0493,13.109,236721.0
2025-06-17 15:10:00,13.17,13.19,13.15,13.18,147345.0,13.109,13.1289,13.0891,13.119,147345.0
2025-06-17 15:20:00,13.18,13.18,13.12,13.13,147165.0,13.119,13.119,13.0593,13.0692,147165.0
2025-06-17 15:30:00,13.13,13.14,13.11,13.13,290626.0,13.0692,13.0792,13.0493,13.0692,290626.0
2025-06-17 15:40:00,13.13,13.2,13.12,13.16,290433.0,13.0692,13.1389,13.0593,13.0991,290433.0
2025-06-17 15:50:00,13.15,13.23,13.12,13.2,864075.0,13.0891,13.1688,13.0593,13.1389,864075.0
2025-06-18 09:30:00,13.23,13.36,13.12,13.15,706889.0,13.1688,13.2982,13.0593,13.0891,706889.0
2025-06-18 09:40:00,13.15,13.21,13.09,13.12,863487.0,13.0891,13.1488,13.0294,13.0593,863487.0
2025-06-18 09:50:00,13.11,13.12,13.04,13.1,601084.0,13.0493,13.0593,12.9796,13.0394,601084.0
2025-06-18 10:00:00,13.1,13.12,12.98,13.0,667869.0,13.0394,13.0593,12.9199,12.9398,667869.0
2025-06-18 10:10:00,12.99,13.02,12.87,12.88,677822.0,12.9299,12.9597,12.8104,12.8204,677822.0
2025-06-18 10:20:00,12.88,12.89,12.8,12.82,426997.0,12.8204,12.8303,12.7407,12.7607,426997.0
2025-06-18 10:30:00,12.81,12.82,12.77,12.79,399042.0,12.7507,12.7607,12.7109,12.7308,399042.0
2025-06-18 10:40:00,12.79,12.83,12.76,12.81,541666.0,12.7308,12.7706,12.7009,12.7507,541666.0
2025-06-18 10:50:00,12.82,12.82,12.75,12.77,250706.0,12.7607,12.7607,12.691,12.7109,250706.0
2025-06-18 11:00:00,12.77,12.79,12.73,12.78,708973.0,12.7109,12.7308,12.6711,12.7208,708973.0
2025-06-18 11:10:00,12.78,12.79,12.75,12.79,182784.0,12.7208,12.7308,12.691,12.7308,182784.0
2025-06-18 11:20:00,12.79,12.8,12.75,12.78,248916.0,12.7308,12.7407,12.691,12.7208,248916.0
2025-06-18 11:30:00,12.77,12.82,12.76,12.81,198298.0,12.7109,12.7607,12.7009,12.7507,198298.0
2025-06-18 11:40:00,12.81,12.84,12.77,12.78,407455.0,12.7507,12.7806,12.7109,12.7208,407455.0
2025-06-18 11:50:00,12.77,12.85,12.76,12.84,240038.0,12.7109,12.7905,12.7009,12.7806,240038.0
2025-06-18 12:00:00,12.84,12.85,12.76,12.77,227053.0,12.7806,12.7905,12.7009,12.7109,227053.0
2025-06-18 12:10:00,12.77,12.8,12.76,12.79,115711.0,12.7109,12.7407,12.7009,12.7308,115711.0
2025-06-18 12:20:00,12.79,12.81,12.76,12.8,204394.0,12.7308,12.7507,12.7009,12.7407,204394.0
2025-06-18 12:30:00,12.8,12.81,12.77,12.78,203837.0,12.7407,12.7507,12.7109,12.7208,203837.0
2025-06-18 12:40:00,12.78,12.81,12.76,12.8,156194.0,12.7208,12.7507,12.7009,12.7407,156194.0
2025-06-18 12:50:00,12.81,12.84,12.78,12.82,283546.0,12.7507,12.7806,12.7208,12.7607,283546.0
2025-06-18 13:00:00,12.83,12.84,12.8,12.81,95387.0,12.7706,12.7806,12.7407,12.7507,95387.0
2025-06-18 13:10:00,12.81,12.84,12.8,12.82,79701.0,12.7507,12.7806,12.7407,12.7607,79701.0
2025-06-18 13:20:00,12.82,12.88,12.81,12.86,161706.0,12.7607,12.8204,12.7507,12.8005,161706.0
2025-06-18 13:30:00,12.86,12.94,12.84,12.9,328989.0,12.8005,12.8801,12.7806,12.8403,328989.0
2025-06-18 13:40:00,12.9,12.91,12.85,12.88,281076.0,12.8403,12.8502,12.7905,12.8204,281076.0
2025-06-18 13:50:00,12.87,12.88,12.8,12.87,248892.0,12.8104,12.8204,12.7407,12.8104,248892.0
2025-06-18 14:00:00,12.86,12.93,12.68,12.88,1343194.0,12.8005,12.8701,12.6213,12.8204,1343194.0
2025-06-18 14:10:00,12.88,12.92,12.81,12.86,198976.0,12.8204,12.8602,12.7507,12.8005,198976.0
2025-06-18 14:20:00,12.87,12.9,12.81,12.82,213171.0,12.8104,12.8403,12.7507,12.7607,213171.0
2025-06-18 14:30:00,12.82,12.87,12.75,12.78,490886.0,12.7607,12.8104,12.691,12.7208,490886.0
2025-06-18 14:40:00,12.79,12.83,12.69,12.83,375872.0,12.7308,12.7706,12.6313,12.7706,375872.0
2025-06-18 14:50:00,12.83,13.09,12.83,13.06,1431335.0,12.7706,13.0294,12.7706,12.9995,1431335.0
2025-06-18 15:00:00,13.07,13.11,12.92,13.01,779300.0,13.0095,13.0493,12.8602,12.9498,779300.0
2025-06-18 15:10:00,13.01,13.03,12.9,12.93,705610.0,12.9498,12.9697,12.8403,12.8701,705610.0
2025-06-18 15:20:00,12.93,13.09,12.89,13.08,400847.0,12.8701,13.0294,12.8303,13.0195,400847.0
2025-06-18 15:30:00,13.08,13.11,12.97,12.99,350184.0,13.0195,13.0493,12.91,12.9299,350184.0
2025-06-18 15:40:00,12.98,13.0,12.94,12.98,221251.0,12.9199,12.9398,12.8801,12.9199,221251.0
2025-06-18 15:50:00,12.98,13.03,12.95,13.01,1165599.0,12.9199,12.9697,12.8901,12.9498,1165599.0
2025-06-20 09:30:00,12.75,12.87,12.72,12.8,764501.0,12.691,12.8104,12.6611,12.7407,764501.0
2025-06-20 09:40:00,12.81,12.93,12.77,12.92,500950.0,12.7507,12.8701,12.7109,12.8602,500950.0
2025-06-20 09:50:00,12.92,12.94,12.83,12.85,286325.0,12.8602,12.8801,12.7706,12.7905,286325.0
2025-06-20 10:00:00,12.86,12.89,12.81,12.87,228544.0,12.8005,12.8303,12.7507,12.8104,228544.0
2025-06-20 10:10:00,12.87,12.89,12.83,12.87,215782.0,12.8104,12.8303,12.7706,12.8104,215782.0
2025-06-20 10:20:00,12.87,12.97,12.84,12.88,476975.0,12.8104,12.91,12.7806,12.8204,476975.0
2025-06-20 10:30:00,12.89,12.92,12.85,12.87,305720.0,12.8303,12.8602,12.7905,12.8104,305720.0
2025-06-20 10:40:00,12.88,13.03,12.86,13.03,1043007.0,12.8204,12.9697,12.8005,12.9697,1043007.0
2025-06-20 10:50:00,13.03,13.09,13.01,13.06,856114.0,12.9697,13.0294,12.9498,12.9995,856114.0
2025-06-20 11:00:00,13.06,13.13,13.05,13.1,521423.0,12.9995,13.0692,12.9896,13.0394,521423.0
2025-06-20 11:10:00,13.11,13.11,13.02,13.03,216644.0,13.0493,13.0493,12.9597,12.9697,216644.0
2025-06-20 11:20:00,13.03,13.07,13.01,13.06,133054.0,12.9697,13.0095,12.9498,12.9995,133054.0
2025-06-20 11:30:00,13.07,13.07,12.99,13.0,197513.0,13.0095,13.0095,12.9299,12.9398,197513.0
2025-06-20 11:40:00,12.99,13.04,12.98,13.01,154883.0,12.9299,12.9796,12.9199,12.9498,154883.0
2025-06-20 11:50:00,13.03,13.14,13.02,13.13,330987.0,12.9697,13.0792,12.9597,13.0692,330987.0
2025-06-20 12:00:00,13.13,13.15,13.1,13.12,162541.0,13.0692,13.0891,13.0394,13.0593,162541.0
2025-06-20 12:10:00,13.11,13.14,13.07,13.08,184124.0,13.0493,13.0792,13.0095,13.0195,184124.0
2025-06-20 12:20:00,13.08,13.12,13.06,13.08,110014.0,13.0195,13.0593,12.9995,13.0195,110014.0
2025-06-20 12:30:00,13.09,13.09,13.04,13.05,88157.0,13.0294,13.0294,12.9796,12.9896,88157.0
2025-06-20 12:40:00,13.06,13.11,13.03,13.1,143094.0,12.9995,13.0493,12.9697,13.0394,143094.0
2025-06-20 12:50:00,13.11,13.11,13.03,13.07,214476.0,13.0493,13.0493,12.9697,13.0095,214476.0
2025-06-20 13:00:00,13.08,13.11,13.02,13.11,258643.0,13.0195,13.0493,12.9597,13.0493,258643.0
2025-06-20 13:10:00,13.1,13.14,13.06,13.14,426000.0,13.0394,13.0792,12.9995,13.0792,426000.0
2025-06-20 13:20:00,13.13,13.21,13.12,13.21,418026.0,13.0692,13.1488,13.0593,13.1488,418026.0
2025-06-20 13:30:00,13.21,13.24,13.17,13.22,315045.0,13.1488,13.1787,13.109,13.1588,315045.0
2025-06-20 13:40:00,13.21,13.22,13.15,13.18,131407.0,13.1488,13.1588,13.0891,13.119,131407.0
2025-06-20 13:50:00,13.18,13.22,13.16,13.16,126863.0,13.119,13.1588,13.0991,13.0991,126863.0
2025-06-20 14:00:00,13.16,13.18,13.14,13.14,195216.0,13.0991,13.119,13.0792,13.0792,195216.0
2025-06-20 14:10:00,13.14,13.14,13.06,13.07,248388.0,13.0792,13.0792,12.9995,13.0095,248388.0
2025-06-20 14:20:00,13.07,13.1,13.06,13.09,214563.0,13.0095,13.0394,12.9995,13.0294,214563.0
2025-06-20 14:30:00,13.09,13.1,13.06,13.08,97538.0,13.0294,13.0394,12.9995,13.0195,97538.0
2025-06-20 14:40:00,13.09,13.12,13.08,13.09,74876.0,13.0294,13.0593,13.0195,13.0294,74876.0
2025-06-20 14:50:00,13.1,13.18,13.08,13.16,233304.0,13.0394,13.119,13.0195,13.0991,233304.0
2025-06-20 15:00:00,13.16,13.17,13.1,13.12,174877.0,13.0991,13.109,13.0394,13.0593,174877.0
2025-06-20 15:10:00,13.11,13.13,13.07,13.08,156490.0,13.0493,13.0692,13.0095,13.0195,156490.0
2025-06-20 15:20:00,13.08,13.1,13.05,13.1,192978.0,13.0195,13.0394,12.9896,13.0394,192978.0
2025-06-20 15:30:00,13.09,13.12,13.07,13.1,237770.0,13.0294,13.0593,13.0095,13.0394,237770.0
2025-06-20 15:40:00,13.09,13.11,13.08,13.11,111268.0,13.0294,13.0493,13.0195,13.0493,111268.0
2025-06-20 15:50:00,13.1,13.13,13.01,13.1,833905.0,13.0394,13.0692,12.9498,13.0394,833905.0